| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.85 | -0.2 | -1.06% | 2.12% | 18.55 | 18.85 | 18.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 297.8 萬 | 165 | 1 張/筆 | 18.67 元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 241.8 萬 | 195 | 0.7 張/筆 | 18.8 元 | -0.25 (-1.31%) | 連漲連跌: 連3跌 ( -0.6元 / -3.12%) 財報評分: 最新28分 / 平均41分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
(單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 9 | 29 | -20 | 連4買→3賣 | | | 1,409 | 1,204 | +205 | 0.14% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 9 | 29 | -20 | 連4買→3賣 | 13,457 | 9.14% | 1,409 | 1,204 | +205 | 0.14% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 12 | 0 | +12 | 無→2買 | | | 124 | 94 | +30 | 0.02% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 12 | 0 | +12 | 無→2買 | | | 124 | 94 | +30 | 0.02% | 總計 | 21 | 29 | -8 | 連4買→3賣 | | | 1,533 | 1,298 | +236 | 0.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/30 ~07/01 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | |
外資 | 不含自營 (佔發行量) | -42 (0.03%) | -43 (0.03%) | +15 (0.01%) | +116 (0.08%) | +55 (0.04%) | -1 (0%) | +205 (0.14%) | -21 (0.01%) | -2,408 (1.64%) | -2,700 (1.84%) | -2,700 (1.84%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -42 (0.03%) | -43 (0.03%) | +15 (0.01%) | +116 (0.08%) | +55 (0.04%) | -1 (0%) | +205 (0.14%) | -21 (0.01%) | -2,408 (1.64%) | -3,878 (2.64%) | -22,721 (15.44%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,910 (1.98%) | 自營商 | 自行買賣 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +15 (0.01%) | +36 (0.02%) | -16 (0.01%) | +33 (0.02%) | +30 (0.02%) | +83 (0.06%) | +7 (0%) | +5 (0%) | +19 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +15 (0.01%) | +36 (0.02%) | -16 (0.01%) | +33 (0.02%) | +30 (0.02%) | +83 (0.06%) | +7 (0%) | +5 (0%) | -950 (0.65%) | 總計 (佔發行量) | -30 (0.02%) | -31 (0.02%) | +30 (0.02%) | +152 (0.1%) | +39 (0.03%) | +33 (0.02%) | +236 (0.16%) | +62 (0.04%) | -2,400 (1.63%) | -3,873 (2.63%) | -26,581 (18.06%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/01 | 18.65 | -0.2 | -1.06 | 160 | 9 | 29 | -20 | 13,457 | 9.14 | 0 | 0 | 0 | 12.2 | 0 | +12.2 | 21.2 | 29 | -7.84 | 06/30 | 18.85 | -0.25 | -1.31 | 129 | 4 | 26 | -22 | 13,477 | 9.15 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 26 | -22 | 06/29 | 19.1 | -0.15 | -0.78 | 41.5 | 4 | 5 | -1 | 13,499 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 06/28 | 19.25 | +0.05 | +0.26 | 69.9 | 8 | 2 | +6 | 13,500 | 9.17 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | 06/27 | 19.2 | +0.1 | +0.52 | 264 | 61 | 9 | +52 | 13,494 | 9.16 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 9 | +58 | 06/24 | 19.1 | +0.15 | +0.79 | 176 | 59 | 0 | +59 | 13,442 | 9.13 | 0 | 0 | 0 | 7 | 2 | +5 | 66 | 2 | +64 | 06/23 | 18.95 | +0.15 | +0.8 | 158 | 22 | 20 | +2 | 13,383 | 9.09 | 0 | 0 | 0 | 11 | 0 | +11 | 33 | 20 | +13 | 06/22 | 18.8 | 0 | 0 | 54.6 | 4 | 5 | -1 | 13,381 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 06/21 | 18.8 | +0.35 | +1.9 | 154 | 37 | 7 | +30 | 13,382 | 9.09 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 7 | +35 | 06/20 | 18.45 | -0.3 | -1.6 | 162 | 23 | 12 | +11 | 13,352 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 06/17 | 18.75 | -0.2 | -1.06 | 176 | 13 | 9 | +4 | 13,341 | 9.06 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 13 | 0 | 06/16 | 18.95 | -0.15 | -0.79 | 294 | 16 | 24 | -8 | 13,337 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 06/15 | 19.1 | +0.15 | +0.79 | 133 | 46.7 | 2 | +44.7 | 13,343 | 9.06 | 0 | 0 | 0 | 1 | 0 | +1 | 47.7 | 2 | +45.7 | 06/14 | 18.95 | -0.2 | -1.04 | 241 | 9 | 32 | -23 | 13,298 | 9.03 | 0 | 0 | 0 | 0 | 26 | -26 | 9 | 58 | -49 | 06/13 | 19.15 | -0.45 | -2.3 | 623 | 8 | 70 | -62 | 13,321 | 9.05 | 0 | 0 | 0 | 6 | 5 | +1 | 14 | 75 | -61 | 06/10 | 19.6 | +0.05 | +0.26 | 93 | 2 | 10 | -8 | 13,380 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 06/09 | 19.55 | -0.05 | -0.26 | 131 | 0 | 2 | -2 | 13,388 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 06/08 | 19.6 | 0 | 0 | 120 | 2 | 6 | -4 | 13,390 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/07 | 19.6 | +0.15 | +0.77 | 304 | 18 | 28 | -10 | 13,394 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 06/06 | 19.45 | -0.1 | -0.51 | 149 | 3 | 10 | -7 | 13,399 | 9.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | 06/02 | 19.55 | +0.05 | +0.26 | 243 | 23 | 9 | +14 | 13,402 | 9.1 | 0 | 0 | 0 | 0 | 23 | -23 | 23 | 32 | -9 | 06/01 | 19.5 | -0.35 | -1.76 | 352 | 34 | 19 | +15 | 13,434 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | 05/31 | 19.85 | -0.1 | -0.5 | 298 | 15 | 21 | -6 | 13,419 | 9.11 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 21 | +1 | 05/30 | 19.95 | +0.8 | +4.18 | 1,492 | 97 | 119 | -22 | 13,420 | 9.11 | 0 | 0 | 0 | 23.1 | 2 | +21.1 | 120 | 121 | -0.89 | 05/27 | 19.15 | +0.4 | +2.13 | 624 | 27 | 10 | +17 | 13,408 | 9.11 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 14 | +13 | 05/26 | 18.75 | 0 | 0 | 26.8 | 8 | 2 | +6 | 13,391 | 9.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | 05/25 | 18.75 | +0.1 | +0.54 | 52.5 | 2 | 8.61 | -6.61 | 13,385 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.61 | -6.61 | 05/24 | 18.65 | -0.25 | -1.32 | 108 | 2 | 18 | -16 | 13,392 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 05/23 | 18.9 | 0 | 0 | 70.2 | 2 | 8 | -6 | 13,408 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 05/20 | 18.9 | 0 | 0 | 220 | 3 | 40 | -37 | 13,414 | 9.11 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 40 | -32 | 05/19 | 18.9 | -0.1 | -0.53 | 78.8 | 1 | 13 | -12 | 13,451 | 9.14 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | 05/18 | 19 | +0.3 | +1.6 | 280 | 43 | 13 | +30 | 13,463 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | 05/17 | 18.7 | +0.25 | +1.36 | 174 | 22 | 4 | +18 | 13,433 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 05/16 | 18.45 | -0.1 | -0.54 | 85.2 | 6 | 16 | -10 | 13,415 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 05/13 | 18.55 | +0.05 | +0.27 | 200 | 40 | 24 | +16 | 13,425 | 9.12 | 0 | 0 | 0 | 3 | 2 | +1 | 43 | 26 | +17 | 05/12 | 18.5 | -0.4 | -2.12 | 258 | 27 | 62 | -35 | 13,409 | 9.11 | 0 | 0 | 0 | 23 | 0 | +23 | 50 | 62 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/11 | 18.9 | +0.35 | +1.89 | 802 | 85 | 46 | +39 | 13,444 | 9.13 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 49 | +36 | 05/10 | 18.55 | +0.05 | +0.27 | 151 | 3 | 6 | -3 | 13,420 | 9.11 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | 05/09 | 18.5 | -0.05 | -0.27 | 90.1 | 6 | 6 | 0 | 13,423 | 9.12 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | 05/06 | 18.55 | -0.1 | -0.54 | 50.4 | 2 | 6 | -4 | 13,423 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 05/05 | 18.65 | +0.05 | +0.27 | 76 | 5 | 13 | -8 | 13,427 | 9.12 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 13 | -5 | 05/04 | 18.6 | +0.45 | +2.48 | 157 | 10 | 14 | -4 | 13,435 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 05/03 | 18.15 | -0.25 | -1.36 | 53.4 | 3 | 4 | -1 | 13,439 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 04/29 | 18.4 | +0.1 | +0.55 | 60.4 | 3 | 3 | 0 | 13,425 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 04/28 | 18.3 | +0.15 | +0.83 | 34.8 | 11 | 1 | +10 | 13,425 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 04/27 | 18.15 | -0.2 | -1.09 | 151 | 5 | 0 | +5 | 13,415 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 04/26 | 18.35 | 0 | 0 | 43.2 | 3 | 0 | +3 | 13,410 | 9.11 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 04/25 | 18.35 | -0.25 | -1.34 | 190 | 11 | 5 | +6 | 13,422 | 9.12 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 8 | +3 | 04/22 | 18.6 | -0.1 | -0.53 | 53.7 | 6 | 32 | -26 | 13,416 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | 04/21 | 18.7 | 0 | 0 | 61.4 | 3 | 0 | +3 | 13,442 | 9.13 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 04/20 | 18.7 | +0.1 | +0.54 | 66.5 | 4 | 6 | -2 | 13,439 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | 04/19 | 18.6 | 0 | 0 | 86.9 | 3 | 0 | +3 | 13,491 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 04/18 | 18.6 | -0.2 | -1.06 | 118 | 0.06 | 10 | -9.94 | 13,438 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 10 | -9.94 | 04/15 | 18.8 | 0 | 0 | 91.1 | 0 | 0 | 0 | 13,448 | 9.13 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/14 | 18.8 | +0.2 | +1.08 | 216 | 3 | 0 | +3 | 13,448 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 04/13 | 18.6 | +0.15 | +0.81 | 74.6 | 3 | 9 | -6 | 13,445 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 04/12 | 18.45 | +0.1 | +0.54 | 93.5 | 1 | 1 | 0 | 13,451 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 04/11 | 18.35 | -0.2 | -1.08 | 297 | 3 | 56 | -53 | 13,451 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | 04/08 | 18.55 | +0.05 | +0.27 | 119 | 13 | 3 | +10 | 13,504 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 04/07 | 18.5 | -0.2 | -1.07 | 107 | 8 | 19 | -11 | 13,493 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 04/06 | 18.7 | +0.2 | +1.08 | 142 | 45 | 6 | +39 | 13,504 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|