| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 503 | 339 | +164 | 連買5日 | 10,767 | 7.36% | 7,642 | 10,690 | -3,048 | 2.09% | 金額(元) | 1,695萬 | 1,142萬 | +553萬 | - | - | 2.37億 | 3.24億 | -8,707萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 9 | -8 | 無→3賣 | - | - | 552 | 693 | -141 | 0.1% | 金額(元) | 3.37萬 | 30.3萬 | -27萬 | - | - | 1,645萬 | 2,057萬 | -411萬 | - | 總計 | 張數 | 504 | 348 | +156 | 連買5日 | - | - | 8,194 | 11,383 | -3,189 | 2.18% | 金額(元) | 1,698萬 | 1,173萬 | +526萬 | - | - | 2.54億 | 3.45億 | -9,119萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 503 | 339 | +164 | 連買5日 | - | - | 7,642 | 10,690 | -3,048 | 2.09% | 金額(元) | 1,695萬 | 1,142萬 | +553萬 | - | - | 2.37億 | 3.24億 | -8,707萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 503 | 339 | +164 | 連買5日 | 10,767 | 7.36% | 7,642 | 10,690 | -3,048 | 2.09% | 金額(元) | 1,695萬 | 1,142萬 | +553萬 | - | - | 2.37億 | 3.24億 | -8,707萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 9 | -8 | 無→3賣 | - | - | 434 | 575 | -141 | 0.1% | 金額(元) | 3.37萬 | 30.3萬 | -27萬 | - | - | 1,288萬 | 1,699萬 | -410萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 118 | 118 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 357萬 | 358萬 | -1.02萬 | - | 合計 | 張數 | 1 | 9 | -8 | 無→3賣 | - | - | 552 | 693 | -141 | 0.1% | 金額(元) | 3.37萬 | 30.3萬 | -27萬 | - | - | 1,645萬 | 2,057萬 | -411萬 | - | 總計 | 張數 | 504 | 348 | +156 | 連買5日 | - | - | 8,194 | 11,383 | -3,189 | 2.18% | 金額(元) | 1,698萬 | 1,173萬 | +526萬 | - | - | 2.54億 | 3.45億 | -9,119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.46 (873) | 33.31 (1,565) | 32.84 (1,891) | 32.38 (2,301) | 31.74 (4,098) | 31.26 (6,950) | 30.75 (1.1萬) | 29.38 (1.73萬) | 26.64 (2.77萬) | 25.65 (3.14萬) | 24.94 (4.76萬) | 30.49 (10.5萬) | 31.04 (7,642) | 每股賣出均價 (累計賣張) | 33.47 (564) | 33.37 (806) | 33.09 (887) | 31.8 (1,585) | 31.16 (4,318) | 30.6 (9,144) | 30.13 (1.71萬) | 29.31 (2.13萬) | 27.04 (3.07萬) | 26.04 (3.46萬) | 24.94 (5.18萬) | 29.06 (11.4萬) | 30.34 (1.07萬) | 買賣超張數 (佔發行量) | +309 (0.21%) | +759 (0.52%) | +1,004 (0.69%) | +716 (0.49%) | -220 (0.15%) | -2,195 (1.5%) | -6,074 (4.16%) | -4,032 (2.76%) | -3,008 (2.06%) | -3,173 (2.17%) | -4,181 (2.86%) | -9,050 (6.19%) | -3,048 (2.09%) | 買賣超金額 (佔成交額) | +1,033萬 (11.77%) | +2,523萬 (14.44%) | +3,274萬 (16.85%) | +2,410萬 (10.07%) | -452萬 (1.05%) | -6,262萬 (7.51%) | -1.76億 (11.97%) | -1.17億 (4.88%) | -9,262萬 (2.3%) | -9,483萬 (2.09%) | -1.04億 (1.32%) | -1.12億 (0.48%) | -8,707萬 (9.13%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,669 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.24 (5) | 33.22 (6) | 32.79 (7) | 31.2 (30) | 30.96 (115) | 29.99 (460) | 29.62 (891) | 28.03 (1,408) | 26.23 (1,922) | 25.53 (2,097) | 25.24 (2,280) | 33.86 (1.03萬) | 29.8 (552) | 每股賣出均價 (累計賣張) | 33.49 (14.3) | 33.45 (15.9) | 33.45 (15.9) | 30.82 (65.9) | 30.84 (77.5) | 30 (516) | 29.72 (866) | 28.65 (1,151) | 26.24 (1,689) | 25.95 (1,752) | 25.11 (2,081) | 34.14 (1.01萬) | 29.66 (693) | 買賣超張數 (佔發行量) | -9.28 (0.01%) | -9.92 (0.01%) | -8.92 (0.01%) | -35.9 (0.02%) | +37.5 (0.03%) | -56.3 (0.04%) | +25 (0.02%) | +257 (0.18%) | +233 (0.16%) | +345 (0.24%) | +199 (0.14%) | +212 (0.15%) | -141 (0.1%) | 買賣超金額 (佔成交額) | -31.2萬 (0.36%) | -33.3萬 (0.19%) | -30.3萬 (0.16%) | -110萬 (0.46%) | +117萬 (0.27%) | -169萬 (0.2%) | +65萬 (0.04%) | +649萬 (0.27%) | +610萬 (0.15%) | +807萬 (0.18%) | +530萬 (0.07%) | +428萬 (0.02%) | -411萬 (0.43%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.46 (878) | 33.31 (1,571) | 32.84 (1,898) | 32.37 (2,331) | 31.72 (4,213) | 31.18 (7,410) | 30.66 (1.19萬) | 29.28 (1.87萬) | 26.61 (2.96萬) | 25.64 (3.35萬) | 24.95 (4.99萬) | 31.38 (12.8萬) | 30.96 (8,194) | 每股賣出均價 (累計賣張) | 33.47 (578) | 33.37 (822) | 33.1 (903) | 31.76 (1,651) | 31.16 (4,396) | 30.57 (9,661) | 30.11 (1.79萬) | 29.28 (2.24萬) | 27 (3.24萬) | 26.04 (3.63萬) | 24.94 (5.39萬) | 29.9 (14.4萬) | 30.3 (1.14萬) | 買賣超張數 (佔發行量) | +300 (0.21%) | +749 (0.51%) | +995 (0.68%) | +680 (0.46%) | -183 (0.13%) | -2,251 (1.54%) | -6,049 (4.14%) | -3,775 (2.58%) | -2,775 (1.9%) | -2,828 (1.93%) | -3,982 (2.72%) | -1.65萬 (11.29%) | -3,189 (2.18%) | 買賣超金額 (佔成交額) | +1,002萬 (11.41%) | +2,490萬 (14.25%) | +3,244萬 (16.7%) | +2,301萬 (9.61%) | -335萬 (0.78%) | -6,431萬 (7.71%) | -1.76億 (11.93%) | -1.11億 (4.61%) | -8,652萬 (2.15%) | -8,676萬 (1.92%) | -9,884萬 (1.25%) | -3.04億 (1.31%) | -9,119萬 (9.56%) |
目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.46 (873) | 33.31 (1,565) | 32.84 (1,891) | 32.38 (2,301) | 31.74 (4,098) | 31.26 (6,950) | 30.75 (1.1萬) | 29.38 (1.73萬) | 26.64 (2.77萬) | 25.65 (3.14萬) | 24.94 (4.76萬) | 24.78 (5萬) | 31.04 (7,642) | 每股賣出均價 (累計賣張) | 33.47 (564) | 33.37 (806) | 33.09 (887) | 31.8 (1,585) | 31.16 (4,318) | 30.6 (9,144) | 30.13 (1.71萬) | 29.31 (2.13萬) | 27.04 (3.07萬) | 26.04 (3.46萬) | 24.94 (5.18萬) | 24.6 (5.58萬) | 30.34 (1.07萬) | 買賣超張數 (佔發行量) | +309 (0.21%) | +759 (0.52%) | +1,004 (0.69%) | +716 (0.49%) | -220 (0.15%) | -2,195 (1.5%) | -6,074 (4.16%) | -4,032 (2.76%) | -3,008 (2.06%) | -3,173 (2.17%) | -4,181 (2.86%) | -5,743 (3.93%) | -3,048 (2.09%) | 買賣超金額 (佔成交額) | +1,033萬 (11.77%) | +2,523萬 (14.44%) | +3,274萬 (16.85%) | +2,410萬 (10.07%) | -452萬 (1.05%) | -6,262萬 (7.51%) | -1.76億 (11.97%) | -1.17億 (4.88%) | -9,262萬 (2.3%) | -9,483萬 (2.09%) | -1.04億 (1.32%) | -1.32億 (0.57%) | -8,707萬 (9.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.46 (873) | 33.31 (1,565) | 32.84 (1,891) | 32.38 (2,301) | 31.74 (4,098) | 31.26 (6,950) | 30.75 (1.1萬) | 29.38 (1.73萬) | 26.64 (2.77萬) | 25.65 (3.14萬) | 24.94 (4.76萬) | 30.49 (10.5萬) | 31.04 (7,642) | 每股賣出均價 (累計賣張) | 33.47 (564) | 33.37 (806) | 33.09 (887) | 31.8 (1,585) | 31.16 (4,318) | 30.6 (9,144) | 30.13 (1.71萬) | 29.31 (2.13萬) | 27.04 (3.07萬) | 26.04 (3.46萬) | 24.94 (5.18萬) | 29.06 (11.4萬) | 30.34 (1.07萬) | 買賣超張數 (佔發行量) | +309 (0.21%) | +759 (0.52%) | +1,004 (0.69%) | +716 (0.49%) | -220 (0.15%) | -2,195 (1.5%) | -6,074 (4.16%) | -4,032 (2.76%) | -3,008 (2.06%) | -3,173 (2.17%) | -4,181 (2.86%) | -9,050 (6.19%) | -3,048 (2.09%) | 買賣超金額 (佔成交額) | +1,033萬 (11.77%) | +2,523萬 (14.44%) | +3,274萬 (16.85%) | +2,410萬 (10.07%) | -452萬 (1.05%) | -6,262萬 (7.51%) | -1.76億 (11.97%) | -1.17億 (4.88%) | -9,262萬 (2.3%) | -9,483萬 (2.09%) | -1.04億 (1.32%) | -1.12億 (0.48%) | -8,707萬 (9.13%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,669 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.24 (5) | 33.22 (6) | 32.79 (7) | 31.2 (30) | 30.96 (110) | 29.9 (343) | 29.53 (761) | 27.86 (1,245) | 25.95 (1,760) | 25.22 (1,935) | 24.93 (2,118) | 33.96 (1.01萬) | 29.68 (434) | 每股賣出均價 (累計賣張) | 33.49 (14.3) | 33.45 (15.9) | 33.45 (15.9) | 30.82 (65.9) | 30.83 (72) | 29.93 (399) | 29.65 (736) | 28.55 (988) | 25.92 (1,527) | 25.62 (1,590) | 24.76 (1,919) | 34.26 (9,843) | 29.54 (575) | 買賣超張數 (佔發行量) | -9.28 (0.01%) | -9.92 (0.01%) | -8.92 (0.01%) | -35.9 (0.02%) | +38 (0.03%) | -56 (0.04%) | +25 (0.02%) | +257 (0.18%) | +233 (0.16%) | +345 (0.24%) | +199 (0.14%) | +211 (0.14%) | -141 (0.1%) | 買賣超金額 (佔成交額) | -31.2萬 (0.36%) | -33.3萬 (0.19%) | -30.3萬 (0.16%) | -110萬 (0.46%) | +119萬 (0.28%) | -169萬 (0.2%) | +64.9萬 (0.04%) | +649萬 (0.27%) | +610萬 (0.15%) | +806萬 (0.18%) | +530萬 (0.07%) | +419萬 (0.02%) | -410萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.96 (5) | 30.27 (117) | 30.16 (130) | 29.27 (162) | 29.27 (162) | 29.27 (162) | 29.27 (162) | 29.25 (163) | 30.26 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.93 (0) | 30.96 (5.52) | 30.27 (117) | 30.16 (130) | 29.25 (162) | 29.25 (162) | 29.25 (162) | 29.25 (162) | 29.23 (163) | 30.26 (118) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.52 (0%) | -0.29 (0%) | +0.03 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | -0.35 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -29.9 (0%) | -1.61萬 (0%) | -8,104 (0%) | +558 (0%) | +6,771 (0%) | +6,771 (0%) | +6,771 (0%) | +6,771 (0%) | +6,848 (0%) | -1.02萬 (0%) | 合計 | 每股買進均價 (累計買張) | 33.24 (5) | 33.22 (6) | 32.79 (7) | 31.2 (30) | 30.96 (115) | 29.99 (460) | 29.62 (891) | 28.03 (1,408) | 26.23 (1,922) | 25.53 (2,097) | 25.24 (2,280) | 33.86 (1.03萬) | 29.8 (552) | 每股賣出均價 (累計賣張) | 33.49 (14.3) | 33.45 (15.9) | 33.45 (15.9) | 30.82 (65.9) | 30.84 (77.5) | 30 (516) | 29.72 (866) | 28.65 (1,151) | 26.24 (1,689) | 25.95 (1,752) | 25.11 (2,081) | 34.14 (1.01萬) | 29.66 (693) | 買賣超張數 (佔發行量) | -9.28 (0.01%) | -9.92 (0.01%) | -8.92 (0.01%) | -35.9 (0.02%) | +37.5 (0.03%) | -56.3 (0.04%) | +25 (0.02%) | +257 (0.18%) | +233 (0.16%) | +345 (0.24%) | +199 (0.14%) | +212 (0.15%) | -141 (0.1%) | 買賣超金額 (佔成交額) | -31.2萬 (0.36%) | -33.3萬 (0.19%) | -30.3萬 (0.16%) | -110萬 (0.46%) | +117萬 (0.27%) | -169萬 (0.2%) | +65萬 (0.04%) | +649萬 (0.27%) | +610萬 (0.15%) | +807萬 (0.18%) | +530萬 (0.07%) | +428萬 (0.02%) | -411萬 (0.43%) | 目前股價 33.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.46 (878) | 33.31 (1,571) | 32.84 (1,898) | 32.37 (2,331) | 31.72 (4,213) | 31.18 (7,410) | 30.66 (1.19萬) | 29.28 (1.87萬) | 26.61 (2.96萬) | 25.64 (3.35萬) | 24.95 (4.99萬) | 31.38 (12.8萬) | 30.96 (8,194) | 每股賣出均價 (累計賣張) | 33.47 (578) | 33.37 (822) | 33.1 (903) | 31.76 (1,651) | 31.16 (4,396) | 30.57 (9,661) | 30.11 (1.79萬) | 29.28 (2.24萬) | 27 (3.24萬) | 26.04 (3.63萬) | 24.94 (5.39萬) | 29.9 (14.4萬) | 30.3 (1.14萬) | 買賣超張數 (佔發行量) | +300 (0.21%) | +749 (0.51%) | +995 (0.68%) | +680 (0.46%) | -183 (0.13%) | -2,251 (1.54%) | -6,049 (4.14%) | -3,775 (2.58%) | -2,775 (1.9%) | -2,828 (1.93%) | -3,982 (2.72%) | -1.65萬 (11.29%) | -3,189 (2.18%) | 買賣超金額 (佔成交額) | +1,002萬 (11.41%) | +2,490萬 (14.25%) | +3,244萬 (16.7%) | +2,301萬 (9.61%) | -335萬 (0.78%) | -6,431萬 (7.71%) | -1.76億 (11.93%) | -1.11億 (4.61%) | -8,652萬 (2.15%) | -8,676萬 (1.92%) | -9,884萬 (1.25%) | -3.04億 (1.31%) | -9,119萬 (9.56%) |
目前股價 33.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.65 | +1.1 | +3.38 | 1,437 | 503 | 339 | +164 | | | 0 | 0 | 0 | 1 | 9 | -8 | 504 | 348 | +156 | '24/04/25 | 32.55 | -0.95 | -2.84 | 1,187 | 370 | 225 | +145 | 10,767 | 7.36 | 0 | 0 | 0 | 4 | 5.28 | -1.28 | 374 | 230 | +144 | '24/04/24 | 33.5 | +2.7 | +8.77 | 2,624 | 692 | 242 | +450 | 10,607 | 7.25 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 693 | 244 | +449 | '24/04/23 | 30.8 | +0.4 | +1.32 | 426 | 204 | 22 | +182 | 10,157 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 22 | +182 | '24/04/22 | 30.4 | +0.45 | +1.5 | 213 | 122 | 59 | +63 | 9,975 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 59 | +64 | '24/04/19 | 29.95 | -0.7 | -2.28 | 230 | 70 | 143 | -73 | 9,912 | 6.78 | 0 | 0 | 0 | 0 | 10 | -10 | 70 | 153 | -83 | '24/04/18 | 30.65 | +0.7 | +2.34 | 369 | 102 | 99 | +3 | 9,985 | 6.83 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 102 | 0 | '24/04/17 | 29.95 | +0.15 | +0.5 | 263 | 61 | 159 | -98.5 | 9,982 | 6.82 | 0 | 0 | 0 | 0 | 36 | -36 | 61 | 195 | -134 | '24/04/16 | 29.8 | -0.8 | -2.61 | 328 | 54 | 193 | -139 | 10,080 | 6.89 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 194 | -139 | '24/04/15 | 30.6 | +0.15 | +0.49 | 305 | 123 | 104 | +19 | 10,219 | 6.99 | 0 | 0 | 0 | 22 | 0 | +22 | 145 | 104 | +41 | '24/04/12 | 30.45 | +0.45 | +1.5 | 463 | 157 | 145 | +12 | 10,200 | 6.97 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 146 | +11 | '24/04/11 | 30 | -1.25 | -4 | 1,577 | 262 | 741 | -479 | 10,138 | 6.93 | 0 | 0 | 0 | 23 | 1 | +22 | 285 | 742 | -457 | '24/04/10 | 31.25 | -0.2 | -0.64 | 673 | 203 | 272 | -69 | 10,617 | 7.26 | 0 | 0 | 0 | 21 | 2.08 | +18.9 | 224 | 274 | -50.1 | '24/04/09 | 31.45 | +0.55 | +1.78 | 547 | 164 | 247 | -83 | 10,686 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 248 | -84 | '24/04/08 | 30.9 | +0.1 | +0.32 | 512 | 176 | 235 | -59 | 10,769 | 7.36 | 0 | 0 | 0 | 32 | 0 | +32 | 208 | 235 | -27 | '24/04/03 | 30.8 | -0.05 | -0.16 | 292 | 59 | 180 | -121 | 10,828 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 180 | -121 | '24/04/02 | 30.85 | 0 | 0 | 680 | 303 | 233 | +70 | 10,949 | 7.49 | 0 | 0 | 0 | 7 | 6 | +1 | 310 | 239 | +71 | '24/04/01 | 30.85 | 0 | 0 | 654 | 259 | 314 | -55 | 10,879 | 7.44 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 259 | 315 | -55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.85 | -0.3 | -0.96 | 320 | 37 | 178 | -141 | 10,910 | 7.46 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 178 | -140 | '24/03/28 | 31.15 | +0.25 | +0.81 | 421 | 177 | 188 | -11 | 11,051 | 7.56 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 188 | -10 | '24/03/27 | 30.9 | +0.2 | +0.65 | 120 | 47 | 45 | +2 | 11,062 | 7.56 | 0 | 0 | 0 | 0 | 12 | -12 | 47 | 57 | -10 | '24/03/26 | 30.7 | -0.15 | -0.49 | 444 | 196 | 189 | +7 | 11,060 | 7.56 | 0 | 0 | 0 | 8 | 43 | -35 | 204 | 232 | -28 | '24/03/25 | 30.85 | -0.6 | -1.91 | 437 | 71 | 188 | -117 | 11,053 | 7.56 | 0 | 0 | 0 | 10 | 24 | -14 | 81 | 212 | -131 | '24/03/22 | 31.45 | -0.45 | -1.41 | 384 | 39 | 164 | -125 | 11,170 | 7.64 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 164 | -121 | '24/03/21 | 31.9 | -0.15 | -0.47 | 428 | 123 | 170 | -47 | 11,295 | 7.72 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 170 | -42 | '24/03/20 | 32.05 | +0.25 | +0.79 | 629 | 136 | 74 | +62.5 | 11,342 | 7.76 | 0 | 0 | 0 | 0 | 78.9 | -78.9 | 136 | 153 | -16.4 | '24/03/19 | 31.8 | +0.35 | +1.11 | 705 | 245 | 275 | -30 | 11,280 | 7.71 | 0 | 0 | 0 | 0 | 17 | -17 | 245 | 292 | -47 | '24/03/18 | 31.45 | +0.35 | +1.13 | 1,342 | 239 | 221 | +18 | 11,413 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 221 | +18 | '24/03/15 | 31.1 | -0.35 | -1.11 | 324 | 102 | 129 | -27 | 11,424 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 129 | -27 | '24/03/14 | 31.45 | +0.6 | +1.94 | 423 | 93 | 131 | -38 | 11,453 | 7.83 | 0 | 0 | 0 | 11 | 0 | +11 | 104 | 131 | -27 | '24/03/13 | 30.85 | -0.2 | -0.64 | 484 | 134 | 168 | -34 | 11,491 | 7.86 | 0 | 0 | 0 | 2 | 3 | -1 | 136 | 171 | -35 | '24/03/12 | 31.05 | +1 | +3.33 | 1,561 | 489 | 678 | -189 | 11,536 | 7.89 | 0 | 0 | 0 | 20.2 | 7.55 | +12.6 | 509 | 686 | -176 | '24/03/11 | 30.05 | +2.1 | +7.51 | 2,241 | 353 | 763 | -410 | 11,728 | 8.02 | 0 | 0 | 0 | 124 | 100 | +23.9 | 477 | 863 | -386 | '24/03/08 | 27.95 | -0.55 | -1.93 | 212 | 41 | 104 | -63 | 12,157 | 8.31 | 0 | 0 | 0 | 0.43 | 49 | -48.6 | 41.4 | 153 | -112 | '24/03/07 | 28.5 | +0.35 | +1.24 | 186 | 53 | 66 | -13 | 12,220 | 8.36 | 0 | 0 | 0 | 2.28 | 0 | +2.28 | 55.3 | 66 | -10.7 | '24/03/06 | 28.15 | -0.15 | -0.53 | 118 | 33 | 37 | -4 | 12,233 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.3 | -0.05 | -0.18 | 152 | 16 | 52 | -36 | 12,237 | 8.37 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 52 | -34 | '24/03/04 | 28.35 | -0.55 | -1.9 | 188 | 27 | 90 | -63 | 12,273 | 8.39 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 30 | 90.1 | -60.1 | '24/03/01 | 28.9 | -0.05 | -0.17 | 47 | 9 | 22 | -13 | 12,336 | 8.44 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 22 | -7 | '24/02/29 | 28.95 | +0.1 | +0.35 | 140 | 32 | 109 | -77 | 12,349 | 8.44 | 0 | 0 | 0 | 6.09 | 3 | +3.09 | 38.1 | 112 | -73.9 | '24/02/27 | 28.85 | -0.15 | -0.52 | 53.1 | 17 | 38 | -21 | 12,426 | 8.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17 | 38 | -21 | '24/02/26 | 29 | +0.1 | +0.35 | 311 | 39 | 71 | -32 | 12,451 | 8.51 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 44 | 71.2 | -27.2 | '24/02/23 | 28.9 | -0.1 | -0.34 | 49.1 | 11 | 12 | -1 | 12,483 | 8.54 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 11 | 18.2 | -7.16 | '24/02/22 | 29 | -0.05 | -0.17 | 86 | 10 | 31 | -21 | 12,484 | 8.54 | 0 | 0 | 0 | 3.01 | 1.03 | +1.98 | 13 | 32 | -19 | '24/02/21 | 29.05 | +0.05 | +0.17 | 44.8 | 5 | 22 | -17 | 12,505 | 8.55 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 22 | -15 | '24/02/20 | 29 | -0.15 | -0.51 | 127 | 8 | 43 | -35 | 12,522 | 8.56 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 48 | -40 | '24/02/19 | 29.15 | 0 | 0 | 197 | 45 | 59 | -14 | 12,557 | 8.59 | 0 | 0 | 0 | 3.11 | 0 | +3.11 | 48.1 | 59 | -10.9 | '24/02/16 | 29.15 | +0.45 | +1.57 | 315 | 69 | 110 | -41 | 12,569 | 8.59 | 0 | 0 | 0 | 77 | 2.69 | +74.3 | 146 | 113 | +33.3 | '24/02/15 | 28.7 | +1.45 | +5.32 | 594 | 74 | 191 | -117 | 12,610 | 8.62 | 0 | 0 | 0 | 1.66 | 9 | -7.34 | 75.7 | 200 | -124 | '24/02/05 | 27.25 | -0.6 | -2.15 | 328 | 20 | 201 | -181 | 12,727 | 8.7 | 0 | 0 | 0 | 12 | 71.5 | -59.5 | 32 | 272 | -240 | '24/02/02 | 27.85 | -0.7 | -2.45 | 153 | 23 | 112 | -89 | 12,908 | 8.83 | 0 | 0 | 0 | 3 | 5.36 | -2.36 | 26 | 117 | -91.4 | '24/02/01 | 28.55 | +0.15 | +0.53 | 43.6 | 9 | 21 | -12 | 12,997 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '24/01/31 | 28.4 | 0 | 0 | 88.8 | 17 | 78 | -61 | 13,007 | 8.89 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 78 | -58 | '24/01/30 | 28.4 | +0.4 | +1.43 | 120 | 8 | 62 | -54 | 13,017 | 8.9 | 0 | 0 | 0 | 25.1 | 0 | +25.1 | 33.1 | 62 | -28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28 | -0.3 | -1.06 | 298 | 18.3 | 100 | -81.7 | 13,069 | 8.94 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 24.3 | 100 | -75.7 | '24/01/26 | 28.3 | -0.05 | -0.18 | 164 | 18 | 88 | -70 | 13,151 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 88 | -70 | '24/01/25 | 28.35 | +0.1 | +0.35 | 60.8 | 8 | 34 | -26 | 13,206 | 9.03 | 0 | 0 | 0 | 24 | 0 | +24 | 32 | 34 | -2 | '24/01/24 | 28.25 | -0.65 | -2.25 | 221 | 57 | 126 | -69 | 13,227 | 9.04 | 0 | 0 | 0 | 3.28 | 37.2 | -33.9 | 60.3 | 163 | -103 | '24/01/23 | 28.9 | +0.05 | +0.17 | 55.2 | 15 | 27 | -12 | 13,258 | 9.07 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 40 | -25 | '24/01/22 | 28.85 | +0.15 | +0.52 | 283 | 64 | 126 | -62 | 13,269 | 9.07 | 0 | 0 | 0 | 0 | 84 | -84 | 64 | 210 | -146 | '24/01/19 | 28.7 | 0 | 0 | 105 | 40 | 76 | -36 | 13,331 | 9.12 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 76 | -36 | '24/01/18 | 28.7 | -0.3 | -1.03 | 117 | 17 | 78 | -61 | 13,367 | 9.14 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 78 | -58 | '24/01/17 | 29 | -0.25 | -0.85 | 590 | 189 | 208 | -19 | 13,421 | 9.18 | 0 | 0 | 0 | 12 | 2 | +10 | 201 | 210 | -9 | '24/01/16 | 29.25 | +0.25 | +0.86 | 387 | 124 | 185 | -61 | 13,440 | 9.19 | 0 | 0 | 0 | 32 | 11 | +21 | 156 | 196 | -40 | '24/01/15 | 29 | +0.4 | +1.4 | 190 | 60 | 75 | -15 | 13,500 | 9.23 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 75 | -10 | '24/01/12 | 28.6 | -0.1 | -0.35 | 134 | 32 | 55 | -23 | 13,515 | 9.24 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 55 | -14 | '24/01/11 | 28.7 | +0.2 | +0.7 | 124 | 10 | 38 | -28 | 13,626 | 9.32 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 38 | -27 | '24/01/10 | 28.5 | -0.25 | -0.87 | 762 | 1 | 132 | -131 | 13,654 | 9.34 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 2.09 | 132 | -130 | '24/01/09 | 28.75 | -0.75 | -2.54 | 140 | 7 | 88 | -81 | 13,777 | 9.42 | 0 | 0 | 0 | 1.02 | 14.1 | -13 | 8.02 | 102 | -94 | '24/01/08 | 29.5 | +0.8 | +2.79 | 145 | 27 | 12 | +15 | 13,847 | 9.47 | 0 | 0 | 0 | 0.81 | 2 | -1.19 | 27.8 | 14 | +13.8 | '24/01/05 | 28.7 | -0.1 | -0.35 | 512 | 0 | 109 | -109 | 13,831 | 9.46 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 109 | -109 | '24/01/04 | 28.8 | 0 | 0 | 39.7 | 0 | 30 | -30 | 13,936 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.8 | -0.3 | -1.03 | 69.4 | 14 | 32.1 | -18.1 | 13,966 | 9.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 32.1 | -18.1 | '24/01/02 | 29.1 | -0.15 | -0.51 | 89.6 | 9 | 26 | -17 | 13,976 | 9.56 | 0 | 0 | 0 | 0.01 | 14 | -14 | 9.01 | 40 | -31 | '23/12/29 | 29.25 | -0.05 | -0.17 | 77.8 | 0 | 51 | -51 | 13,993 | 9.57 | 0 | 0 | 0 | 1.31 | 1 | +0.31 | 1.31 | 52 | -50.7 | '23/12/28 | 29.3 | +0.05 | +0.17 | 57.3 | 13 | 37 | -24 | 14,042 | 9.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 37 | -23 | '23/12/27 | 29.25 | +0.1 | +0.34 | 67.5 | 23 | 14 | +8.99 | 14,067 | 9.62 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 23.1 | 14 | +9.06 | '23/12/26 | 29.15 | +0.45 | +1.57 | 415 | 82 | 43 | +39 | 14,055 | 9.61 | 0 | 0 | 0 | 13 | 0 | +13 | 95 | 43 | +52 | '23/12/25 | 28.7 | -0.2 | -0.69 | 42.9 | 6 | 25 | -19 | 14,016 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/12/22 | 28.9 | +0.1 | +0.35 | 110 | 43 | 60 | -17 | 14,035 | 9.6 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 63 | -20 | '23/12/21 | 28.8 | -0.15 | -0.52 | 605 | 27 | 145 | -118 | 14,051 | 9.61 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 147 | -120 | '23/12/20 | 28.95 | -0.35 | -1.19 | 58.2 | 2 | 43 | -41 | 14,160 | 9.68 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 43 | -40 | '23/12/19 | 29.3 | -0.05 | -0.17 | 333 | 28 | 119 | -91 | 14,195 | 9.71 | 0 | 0 | 0 | 0 | 9 | -9 | 28 | 128 | -100 | '23/12/18 | 29.35 | +0.1 | +0.34 | 140 | 24 | 69 | -45 | 14,282 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 69 | -45 | '23/12/15 | 29.25 | -0.05 | -0.17 | 151 | 53 | 105 | -52 | 14,316 | 9.79 | 0 | 0 | 0 | 1.21 | 1 | +0.21 | 54.2 | 106 | -51.8 | '23/12/14 | 29.3 | 0 | 0 | 119 | 74 | 54 | +20 | 14,360 | 9.82 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 84.1 | 54 | +30.1 | '23/12/13 | 29.3 | 0 | 0 | 135 | 1.01 | 66 | -65 | 14,336 | 9.8 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 1.52 | 66 | -64.5 | '23/12/12 | 29.3 | -0.55 | -1.84 | 486 | 53 | 263 | -210 | 14,394 | 9.84 | 0 | 0 | 0 | 2.12 | 1.13 | +0.99 | 55.1 | 264 | -209 | '23/12/11 | 29.85 | +0.1 | +0.34 | 192 | 43 | 90 | -47 | 14,571 | 9.96 | 0 | 0 | 0 | 0.26 | 2 | -1.74 | 43.3 | 92 | -48.7 | '23/12/08 | 29.75 | +0.15 | +0.51 | 79.9 | 11 | 40 | -29 | 14,600 | 9.98 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 40 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.6 | +0.2 | +0.68 | 176 | 27 | 75 | -48 | 14,620 | 10 | 0 | 0 | 0 | 0 | 27 | -27 | 27 | 102 | -75 | '23/12/06 | 29.4 | -0.3 | -1.01 | 403 | 8 | 162 | -154 | 14,665 | 10 | 0 | 0 | 0 | 1 | 26 | -25 | 9 | 188 | -179 | '23/12/05 | 29.7 | +0.05 | +0.17 | 164 | 19 | 85 | -66 | 14,802 | 10.1 | 0 | 0 | 0 | 0.01 | 5 | -4.99 | 19 | 90 | -71 | '23/12/04 | 29.65 | -0.3 | -1 | 197 | 5 | 109 | -104 | 14,863 | 10.2 | 0 | 0 | 0 | 0 | 27 | -27 | 5 | 136 | -131 | '23/12/01 | 29.95 | -0.1 | -0.33 | 296 | 57 | 142 | -85 | 14,959 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 142 | -85 | '23/11/30 | 30.05 | +0.3 | +1.01 | 422 | 187 | 178 | +9 | 15,025 | 10.3 | 0 | 0 | 0 | 1.48 | 4.86 | -3.38 | 188 | 183 | +5.62 | '23/11/29 | 29.75 | +0.25 | +0.85 | 297 | 36 | 148 | -112 | 15,012 | 10.3 | 0 | 0 | 0 | 2.61 | 3 | -0.39 | 38.6 | 151 | -112 | '23/11/28 | 29.5 | +0.6 | +2.08 | 212 | 71 | 78 | -7 | 15,110 | 10.3 | 0 | 0 | 0 | 6.31 | 0 | +6.31 | 77.3 | 78 | -0.69 | '23/11/27 | 28.9 | -0.05 | -0.17 | 265 | 39 | 153 | -114 | 15,117 | 10.3 | 0 | 0 | 0 | 1.16 | 1 | +0.16 | 40.2 | 154 | -114 | '23/11/24 | 28.95 | -0.45 | -1.53 | 231 | 44 | 148 | -104 | 15,218 | 10.4 | 0 | 0 | 0 | 0.77 | 2 | -1.23 | 44.8 | 150 | -105 | '23/11/23 | 29.4 | +0.05 | +0.17 | 65.8 | 7 | 24 | -17 | 15,313 | 10.5 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 25 | -17 | '23/11/22 | 29.35 | -0.35 | -1.18 | 609 | 24 | 117 | -93 | 15,320 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 117 | -93 | '23/11/21 | 29.7 | -0.2 | -0.67 | 279 | 123 | 159 | -36 | 15,390 | 10.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 123 | 159 | -36 | '23/11/20 | 29.9 | +0.8 | +2.75 | 353 | 91 | 144 | -53 | 15,426 | 10.6 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 144 | -53 | '23/11/17 | 29.1 | -0.15 | -0.51 | 452 | 112 | 262 | -150 | 15,475 | 10.6 | 0 | 0 | 0 | 1.45 | 0 | +1.45 | 113 | 262 | -149 | '23/11/16 | 29.25 | +0.1 | +0.34 | 342 | 107 | 175 | -68 | 15,619 | 10.7 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 175 | -68 | '23/11/15 | 29.15 | +0.35 | +1.22 | 899 | 190 | 422 | -232 | 15,687 | 10.7 | 0 | 0 | 0 | 201 | 8 | +193 | 391 | 430 | -39 | '23/11/14 | 28.8 | +0.2 | +0.7 | 433 | 89 | 264 | -175 | 15,893 | 10.9 | 0 | 0 | 0 | 59 | 0 | +59 | 148 | 264 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.6 | -2 | -6.54 | 1,136 | 337 | 514 | -177 | 16,062 | 11 | 0 | 0 | 0 | 11 | 8 | +3 | 348 | 522 | -174 | '23/11/10 | 30.6 | -1.1 | -3.47 | 636 | 37 | 281 | -244 | 16,236 | 11.1 | 0 | 0 | 0 | 12 | 0 | +12 | 49 | 281 | -232 | '23/11/09 | 31.7 | -0.05 | -0.16 | 570 | 133 | 161 | -28.4 | 16,480 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 135 | 163 | -28.4 | '23/11/08 | 31.75 | +0.2 | +0.63 | 651 | 41 | 68 | -27 | 16,512 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 68 | -27 | '23/11/07 | 31.55 | -0.3 | -0.94 | 564 | 75 | 183 | -108 | 16,539 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 183 | -106 | '23/11/06 | 31.85 | +0.9 | +2.91 | 740 | 260 | 86 | +174 | 16,647 | 11.4 | 0 | 0 | 0 | 0 | 34 | -34 | 260 | 120 | +140 | '23/11/03 | 30.95 | +0.15 | +0.49 | 603 | 272 | 50 | +222 | 16,469 | 11.3 | 0 | 0 | 0 | 0 | 0 | +0 | 272 | 50 | +222 | '23/11/02 | 30.8 | 0 | 0 | 580 | 180 | 50 | +130 | 16,207 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 50 | +130 | '23/11/01 | 30.8 | -0.2 | -0.65 | 574 | 88 | 248 | -160 | 16,077 | 11 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 90 | 248 | -158 | '23/10/31 | 31 | +0.35 | +1.14 | 878 | 101 | 159 | -58 | 16,237 | 11.1 | 0 | 0 | 0 | 2 | 4 | -2 | 103 | 163 | -60 | '23/10/30 | 30.65 | -0.95 | -3.01 | 1,138 | 95 | 495 | -400 | 16,292 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 495 | -399 | '23/10/27 | 31.6 | +1.75 | +5.86 | 2,080 | 621 | 175 | +446 | 16,692 | 11.4 | 0 | 0 | 0 | 1 | 8 | -7 | 622 | 183 | +439 | '23/10/26 | 29.85 | +0.25 | +0.84 | 1,073 | 306 | 155 | +151 | 16,246 | 11.1 | 0 | 0 | 0 | 0 | 4 | -4 | 306 | 159 | +147 | '23/10/25 | 29.6 | +0.7 | +2.42 | 894 | 261 | 22 | +239 | 16,095 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 22 | +239 | '23/10/24 | 28.9 | +0.1 | +0.35 | 425 | 237 | 23 | +214 | 15,856 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 24 | +213 | '23/10/23 | 28.8 | 0 | 0 | 476 | 165 | 88 | +77 | 15,642 | 10.7 | 0 | 0 | 0 | 4 | 1 | +3 | 169 | 89 | +80 | '23/10/20 | 28.8 | -0.5 | -1.71 | 326 | 97 | 111 | -14 | 15,563 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 111 | -11 | '23/10/19 | 29.3 | -0.2 | -0.68 | 1,233 | 191 | 405 | -214 | 15,571 | 10.6 | 0 | 0 | 0 | 13 | 13 | 0 | 204 | 418 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.5 | +1.9 | +6.88 | 1,989 | 418 | 82 | +336 | 15,786 | 10.8 | 0 | 0 | 0 | 0 | 13 | -13 | 418 | 95 | +323 | '23/10/17 | 27.6 | 0 | 0 | 315 | 130 | 6 | +124 | 15,454 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 6 | +124 | '23/10/16 | 27.6 | +0.3 | +1.1 | 312 | 139 | 37 | +102 | 15,330 | 10.5 | 0 | 0 | 0 | 2 | 7 | -5 | 141 | 44 | +97 | '23/10/13 | 27.3 | +0.95 | +3.61 | 529 | 144 | 24 | +120 | 15,227 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 24 | +120 | '23/10/12 | 26.35 | -0.7 | -2.59 | 341 | 70 | 95 | -25 | 15,107 | 10.3 | 0 | 0 | 0 | 6 | 6 | +0 | 76 | 101 | -25 | '23/10/11 | 27.05 | -0.35 | -1.28 | 220 | 14 | 53 | -39 | 15,125 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 53 | -39 | '23/10/06 | 27.4 | +0.5 | +1.86 | 299 | 105 | 4 | +101 | 15,156 | 10.4 | 0 | 0 | 0 | 26 | 0 | +26 | 131 | 4 | +127 | '23/10/05 | 26.9 | +0.6 | +2.28 | 256 | 116 | 15 | +101 | 15,055 | 10.3 | 0 | 0 | 0 | 26 | 7 | +19 | 142 | 22 | +120 | '23/10/04 | 26.3 | -0.7 | -2.59 | 295 | 73 | 46 | +27 | 14,954 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 46 | +30 | '23/10/03 | 27 | +0.1 | +0.37 | 176 | 32 | 18.1 | +13.9 | 14,924 | 10.2 | 0 | 0 | 0 | 30 | 1 | +29 | 62 | 19.1 | +42.9 | '23/10/02 | 26.9 | +0.5 | +1.89 | 413 | 194 | 39 | +155 | 14,910 | 10.2 | 0 | 0 | 0 | 8 | 5 | +3 | 202 | 44 | +158 | '23/09/28 | 26.4 | 0 | 0 | 122 | 16 | 10 | +6 | 14,755 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/09/27 | 26.4 | -0.65 | -2.4 | 440 | 20 | 113 | -93 | 14,745 | 10.1 | 0 | 0 | 0 | 5 | 1.06 | +3.94 | 25 | 114 | -89.1 | '23/09/26 | 27.05 | -0.8 | -2.87 | 192 | 9 | 57 | -48 | 14,830 | 10.1 | 0 | 0 | 0 | 4 | 1.44 | +2.56 | 13 | 58.4 | -45.4 | '23/09/25 | 27.85 | +0.25 | +0.91 | 455 | 51 | 51 | 0 | 14,894 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 55 | -4 | '23/09/22 | 27.6 | +0.1 | +0.36 | 375 | 46 | 62 | -16 | 14,894 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 63 | -17 | '23/09/21 | 27.5 | +0.15 | +0.55 | 229 | 21 | 35 | -14 | 14,910 | 10.2 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 36 | -14 | '23/09/20 | 27.35 | +0.35 | +1.3 | 407 | 80 | 16 | +64 | 14,921 | 10.2 | 0 | 0 | 0 | 0.73 | 2 | -1.27 | 80.7 | 18 | +62.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27 | +0.25 | +0.93 | 241 | 68 | 9 | +59 | 14,857 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 10 | +58 | '23/09/18 | 26.75 | +0.45 | +1.71 | 836 | 90 | 25 | +65 | 14,798 | 10.1 | 0 | 0 | 0 | 38.7 | 6.37 | +32.4 | 129 | 31.4 | +97.4 | '23/09/15 | 26.3 | +0.2 | +0.77 | 71.8 | 2 | 18 | -16 | 14,733 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/09/14 | 26.1 | -0.15 | -0.57 | 68.3 | 27 | 2 | +25 | 14,749 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 2 | +26 | '23/09/13 | 26.25 | -0.05 | -0.19 | 329 | 85 | 72 | +13 | 14,724 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 72 | +13 | '23/09/12 | 26.3 | +0.1 | +0.38 | 694 | 40 | 91 | -51 | 14,703 | 10.1 | 0 | 0 | 0 | 0 | 3.8 | -3.79 | 40 | 94.8 | -54.8 | '23/09/11 | 26.2 | +0.75 | +2.95 | 1,382 | 187 | 15 | +172 | 14,754 | 10.1 | 0 | 0 | 0 | 7 | 11 | -4 | 194 | 26 | +168 | '23/09/08 | 25.45 | +0.35 | +1.39 | 400 | 154 | 4 | +150 | 14,582 | 9.97 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 158 | 4.26 | +153 | '23/09/07 | 25.1 | -0.3 | -1.18 | 201 | 26 | 29 | -3 | 14,433 | 9.87 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 31 | -5 | '23/09/06 | 25.4 | -0.2 | -0.78 | 106 | 6 | 7 | -1 | 14,436 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/05 | 25.6 | -0.15 | -0.58 | 239 | 30 | 16 | +14 | 14,437 | 9.87 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 16 | +16 | '23/09/04 | 25.75 | +0.1 | +0.39 | 137 | 6 | 9 | -3 | 14,423 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/09/01 | 25.65 | -0.15 | -0.58 | 165 | 17 | 1 | +16 | 14,426 | 9.87 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 1.05 | +16 | '23/08/31 | 25.8 | -0.05 | -0.19 | 216 | 54 | 26 | +28 | 14,415 | 9.86 | 0 | 0 | 0 | 2.67 | 1 | +1.67 | 56.7 | 27 | +29.7 | '23/08/30 | 25.85 | +0.6 | +2.38 | 492 | 43 | 56 | -13 | 14,387 | 9.84 | 0 | 0 | 0 | 0.93 | 4 | -3.07 | 43.9 | 60 | -16.1 | '23/08/29 | 25.25 | +1.05 | +4.34 | 570 | 26 | 17 | +9 | 14,400 | 9.85 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 18 | +8 | '23/08/28 | 24.2 | +0.1 | +0.41 | 228 | 6 | 2 | +4 | 14,338 | 9.81 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 2 | +4.04 | '23/08/25 | 24.1 | 0 | 0 | 41 | 15 | 12 | +3 | 14,334 | 9.8 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 13 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.1 | +0.1 | +0.42 | 192 | 14 | 3 | +11 | 14,331 | 9.8 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 3 | +16 | '23/08/23 | 24 | 0 | 0 | 225 | 37 | 4 | +33 | 14,320 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 6 | +31 | '23/08/22 | 24 | +0.1 | +0.42 | 60.8 | 3 | 19 | -16 | 14,287 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/08/21 | 23.9 | -0.35 | -1.44 | 1,383 | 1 | 5 | -4 | 14,300 | 9.78 | 0 | 0 | 0 | 9 | 5 | +4 | 10 | 10 | 0 | '23/08/18 | 24.25 | 0 | 0 | 119 | 26 | 17 | +9 | 14,304 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 18 | +8 | '23/08/17 | 24.25 | 0 | 0 | 51 | 3 | 27 | -24 | 14,295 | 9.78 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 29 | -25 | '23/08/16 | 24.25 | -0.15 | -0.61 | 47.4 | 7 | 16 | -9 | 14,312 | 9.79 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 30 | -23 | '23/08/15 | 24.4 | +0.15 | +0.62 | 96.4 | 0 | 46 | -46 | 14,318 | 9.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 46 | -46 | '23/08/14 | 24.25 | -0.1 | -0.41 | 119 | 0 | 27 | -27 | 14,361 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 28 | -28 | '23/08/11 | 24.35 | -0.2 | -0.81 | 91.9 | 0 | 17 | -17 | 14,388 | 9.84 | 0 | 0 | 0 | 0.45 | 7 | -6.55 | 0.45 | 24 | -23.6 | '23/08/10 | 24.55 | +0.05 | +0.2 | 114 | 1 | 8 | -7 | 14,405 | 9.85 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/08/09 | 24.5 | +0.1 | +0.41 | 72.8 | 0.03 | 11 | -11 | 14,412 | 9.86 | 0 | 0 | 0 | 2 | 0 | +2 | 2.03 | 11 | -8.97 | '23/08/08 | 24.4 | 0 | 0 | 45.1 | 1 | 21 | -20 | 14,430 | 9.87 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 24 | -21 | '23/08/07 | 24.4 | -0.1 | -0.41 | 84.7 | 1 | 7 | -6 | 14,445 | 9.88 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 8 | 0 | '23/08/04 | 24.5 | +0.05 | +0.2 | 1,266 | 1 | 8 | -7 | 14,451 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/02 | 24.45 | -0.25 | -1.01 | 91.3 | 8 | 43 | -35 | 14,458 | 9.89 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 43 | -32 | '23/08/01 | 24.7 | -0.1 | -0.4 | 776 | 0 | 10 | -10 | 14,487 | 9.91 | 0 | 0 | 0 | 6.39 | 0 | +6.39 | 6.39 | 10 | -3.61 | '23/07/31 | 24.8 | -0.1 | -0.4 | 35.2 | 2 | 6 | -4 | 14,497 | 9.91 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 2.08 | 6 | -3.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.9 | +0.45 | +1.84 | 139 | 11 | 11 | 0 | 14,501 | 9.92 | 0 | 0 | 0 | 0.19 | 1.09 | -0.9 | 11.2 | 12.1 | -0.9 | '23/07/27 | 24.45 | +0.35 | +1.45 | 117 | 20 | 6 | +14 | 14,501 | 9.92 | 0 | 0 | 0 | 0.57 | 3 | -2.43 | 20.6 | 9 | +11.6 | '23/07/26 | 24.1 | +0.5 | +2.12 | 162 | 23 | 30 | -7 | 14,487 | 9.91 | 0 | 0 | 0 | 1.11 | 6 | -4.89 | 24.1 | 36 | -11.9 | '23/07/25 | 23.6 | -0.15 | -0.63 | 73.6 | 5 | 17 | -12 | 14,486 | 9.91 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 17 | -10 | '23/07/24 | 23.75 | +0.05 | +0.21 | 58.1 | 3 | 30 | -27 | 14,489 | 9.91 | 0 | 0 | 0 | 0.09 | 6 | -5.91 | 3.09 | 36 | -32.9 | '23/07/21 | 23.7 | -0.2 | -0.84 | 45 | 0 | 14 | -14 | 14,416 | 9.86 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 19 | -19 | '23/07/20 | 23.9 | +0.3 | +1.27 | 138 | 0 | 11 | -11 | 14,430 | 9.87 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 11 | -9 | '23/07/19 | 24.6 | +0.05 | +0.2 | 230 | 40 | 13 | +27 | 14,469 | 9.89 | 0 | 0 | 0 | 0.41 | 2 | -1.59 | 40.4 | 15 | +25.4 | '23/07/18 | 24.55 | +0.1 | +0.41 | 61.5 | 0 | 23 | -23 | 14,442 | 9.88 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 0.03 | 24 | -24 | '23/07/17 | 24.45 | -0.2 | -0.81 | 96.9 | 1 | 7 | -6 | 14,465 | 9.89 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/07/14 | 24.65 | -0.05 | -0.2 | 59.5 | 11 | 10 | +1 | 14,471 | 9.9 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 11.2 | 10 | +1.18 | '23/07/13 | 24.7 | +0.1 | +0.41 | 31.7 | 5 | 12 | -7 | 14,470 | 9.9 | 0 | 0 | 0 | 9.1 | 0 | +9.1 | 14.1 | 12 | +2.1 | '23/07/12 | 24.6 | +0.1 | +0.41 | 40.8 | 2 | 9 | -7 | 14,477 | 9.9 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 2 | 10 | -8.02 | '23/07/11 | 24.5 | 0 | 0 | 100 | 4 | 10 | -6 | 14,485 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/07/10 | 24.5 | -0.05 | -0.2 | 64.2 | 5 | 16 | -11 | 14,487 | 9.91 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 5 | 21.1 | -16.1 | '23/07/07 | 24.55 | -0.45 | -1.8 | 304 | 19 | 74 | -55 | 14,619 | 10 | 0 | 0 | 0 | 7 | 9.1 | -2.1 | 26 | 83.1 | -57.1 | '23/07/06 | 25 | +0.2 | +0.81 | 155 | 31 | 43 | -12 | 14,673 | 10 | 0 | 0 | 0 | 0.3 | 3 | -2.7 | 31.3 | 46 | -14.7 | '23/07/05 | 24.8 | -0.1 | -0.4 | 61 | 2 | 4 | -2 | 14,716 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.9 | 0 | 0 | 84.2 | 4 | 3 | +1 | 14,770 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 3 | +1 | '23/07/03 | 24.9 | +0.1 | +0.4 | 45.1 | 2 | 5 | -3 | 14,769 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/06/30 | 24.8 | +0.05 | +0.2 | 54.4 | 4 | 3 | +1 | 14,772 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/29 | 24.75 | 0 | 0 | 31.6 | 4 | 10 | -6 | 14,771 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/28 | 24.75 | +0.1 | +0.41 | 162 | 20 | 20 | 0 | 14,777 | 10.1 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 20 | +3 | '23/06/27 | 24.65 | -0.3 | -1.2 | 63.7 | 2 | 13 | -11 | 14,777 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 13 | -10 | '23/06/26 | 24.95 | -0.05 | -0.2 | 62.8 | 6 | 9 | -3 | 14,815 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/21 | 25 | +0.4 | +1.63 | 119 | 40 | 14 | +26 | 14,808 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/06/20 | 24.6 | -0.25 | -1.01 | 109 | 5 | 9 | -4 | 14,778 | 10.1 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 11 | -5 | '23/06/19 | 24.85 | -0.05 | -0.2 | 194 | 8 | 34 | -26 | 14,782 | 10.1 | 0 | 0 | 0 | 80 | 5 | +75 | 88 | 39 | +49 | '23/06/16 | 24.9 | 0 | 0 | 268 | 28 | 39 | -11 | 14,844 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 39 | -10 | '23/06/15 | 24.9 | +0.7 | +2.89 | 500 | 141 | 11 | +130 | 14,854 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 13 | +128 | '23/06/14 | 24.2 | +0.35 | +1.47 | 342 | 36 | 21 | +15 | 14,724 | 10.1 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 22 | +16 | '23/06/13 | 23.85 | +0.15 | +0.63 | 102 | 7 | 9 | -2 | 14,700 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/06/12 | 23.7 | -0.55 | -2.27 | 90.5 | 24 | 23 | +1 | 14,702 | 10 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 24 | +1 | '23/06/09 | 24.25 | +0.05 | +0.21 | 151 | 36 | 37 | -1 | 14,701 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37 | -1 | '23/06/08 | 24.2 | 0 | 0 | 83 | 16 | 26 | -10 | 14,680 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/06/07 | 24.2 | +0.3 | +1.26 | 149 | 29 | 8 | +21 | 14,690 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.9 | +0.15 | +0.63 | 76.9 | 19 | 7 | +12 | 14,669 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/06/05 | 23.75 | +0.2 | +0.85 | 52.1 | 19 | 4 | +15 | 14,660 | 9.96 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 4 | +19 | '23/06/02 | 23.55 | 0 | 0 | 174 | 42 | 22 | +20 | 14,645 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | '23/06/01 | 23.55 | -0.05 | -0.21 | 171 | 62 | 6 | +56 | 14,625 | 9.93 | 0 | 0 | 0 | 0 | 35 | -35 | 62 | 41 | +21 | '23/05/31 | 23.6 | 0 | 0 | 245 | 6 | 27 | -21 | 14,579 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/05/30 | 23.6 | -0.2 | -0.84 | 60.1 | 6 | 25 | -19 | 14,593 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/05/29 | 23.8 | -0.05 | -0.21 | 54.4 | 14 | 12 | +2 | 14,603 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/05/26 | 23.85 | -0.1 | -0.42 | 141 | 7 | 51 | -44 | 14,596 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | '23/05/25 | 23.95 | -0.15 | -0.62 | 57.6 | 2 | 43 | -41 | 14,633 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/05/24 | 24.1 | +0.35 | +1.47 | 452 | 91 | 46 | +45 | 14,671 | 9.96 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 46 | +49 | '23/05/23 | 23.75 | +0.05 | +0.21 | 90.8 | 10 | 24 | -14 | 14,620 | 9.93 | 0 | 0 | 0 | 8.37 | 10 | -1.63 | 18.4 | 34 | -15.6 | '23/05/22 | 23.7 | +0.1 | +0.42 | 18.3 | 6 | 5 | +1 | 14,646 | 9.95 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '23/05/19 | 23.6 | -0.25 | -1.05 | 177 | 26 | 85 | -59 | 14,642 | 9.94 | 0 | 0 | 0 | 1 | 14 | -13 | 27 | 99 | -72 | '23/05/18 | 23.85 | -0.1 | -0.42 | 137 | 20 | 48 | -28 | 14,677 | 9.97 | 0 | 0 | 0 | 19 | 0 | +19 | 39 | 48 | -9 | '23/05/17 | 23.95 | +0.05 | +0.21 | 354 | 122 | 24 | +98 | 14,724 | 10 | 0 | 0 | 0 | 33 | 10 | +23 | 155 | 34 | +121 | '23/05/16 | 23.9 | +0.05 | +0.21 | 175 | 62 | 62 | 0 | 14,626 | 9.93 | 0 | 0 | 0 | 59 | 0 | +59 | 121 | 62 | +59 | '23/05/15 | 23.85 | +0.3 | +1.27 | 360 | 151 | 54 | +97 | 14,623 | 9.93 | 0 | 0 | 0 | 27 | 0 | +27 | 178 | 54 | +124 | '23/05/12 | 23.55 | +0.2 | +0.86 | 146 | 28 | 42 | -14 | 14,494 | 9.84 | 0 | 0 | 0 | 9 | 1 | +8 | 37 | 43 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.35 | -0.95 | -3.91 | 548 | 60 | 256 | -196 | 14,508 | 9.85 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 262 | -202 | '23/05/10 | 24.3 | +0.4 | +1.67 | 413 | 95 | 79 | +16 | 14,700 | 9.98 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 79 | +19 | '23/05/09 | 23.9 | +0.95 | +4.14 | 622 | 127 | 35 | +92 | 14,684 | 9.97 | 0 | 0 | 0 | 0 | 3 | -3 | 127 | 38 | +89 | '23/05/08 | 22.95 | -0.25 | -1.08 | 127 | 35 | 13 | +22 | 14,592 | 9.91 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 14 | +21 | '23/05/05 | 23.2 | -0.25 | -1.07 | 170 | 4 | 77 | -73 | 14,570 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 77 | -73 | '23/05/04 | 23.45 | +0.95 | +4.22 | 574 | 106 | 68 | +38 | 14,635 | 9.94 | 0 | 0 | 0 | 7 | 4 | +3 | 113 | 72 | +41 | '23/05/03 | 22.5 | -0.3 | -1.32 | 39.3 | 5 | 6 | -1 | 14,594 | 9.91 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 6 | +3 | '23/05/02 | 22.8 | +0.05 | +0.22 | 55.9 | 2 | 17 | -15 | 14,595 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/04/28 | 22.75 | +0.35 | +1.56 | 69 | 13 | 14 | -1 | 14,610 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|