| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 25 | +5 | 連3賣→2買 | 305 | 0.6% | 597 | 727 | -130 | 0.26% | 金額(元) | 70.6萬 | 58.8萬 | +11.8萬 | - | - | 1,285萬 | 1,571萬 | -286萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 30 | 25 | +5 | 連3賣→2買 | - | - | 597 | 727 | -130 | 0.26% | 金額(元) | 70.6萬 | 58.8萬 | +11.8萬 | - | - | 1,285萬 | 1,571萬 | -286萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 25 | +5 | 連3賣→2買 | - | - | 597 | 727 | -130 | 0.26% | 金額(元) | 70.6萬 | 58.8萬 | +11.8萬 | - | - | 1,285萬 | 1,571萬 | -286萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 25 | +5 | 連3賣→2買 | 305 | 0.6% | 597 | 727 | -130 | 0.26% | 金額(元) | 70.6萬 | 58.8萬 | +11.8萬 | - | - | 1,285萬 | 1,571萬 | -286萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 30 | 25 | +5 | 連3賣→2買 | - | - | 597 | 727 | -130 | 0.26% | 金額(元) | 70.6萬 | 58.8萬 | +11.8萬 | - | - | 1,285萬 | 1,571萬 | -286萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.36 (50) | 23.18 (63) | 23.13 (183) | 22.67 (230) | 22.54 (242) | 21.65 (366) | 20.69 (1,433) | 24 (2,529) | 23.27 (4,145) | 22.04 (4,882) | 21.77 (5,123) | 20.68 (5,682) | 21.53 (597) | 每股賣出均價 (累計賣張) | 23.41 (35) | 22.98 (67) | 23.04 (221) | 22.66 (263) | 22.35 (296) | 21.6 (426) | 20.98 (1,630) | 23.79 (2,740) | 23.08 (4,085) | 21.88 (4,829) | 21.62 (5,067) | 20.58 (5,614) | 21.61 (727) | 買賣超張數 (佔發行量) | +15 (0.03%) | -4 (0.01%) | -38 (0.08%) | -33 (0.07%) | -54 (0.11%) | -60 (0.12%) | -197 (0.39%) | -211 (0.42%) | +59.7 (0.12%) | +53.3 (0.11%) | +56.3 (0.11%) | +68.3 (0.14%) | -130 (0.26%) | 買賣超金額 (佔成交額) | +34.9萬 (2.71%) | -7.91萬 (0.41%) | -85.9萬 (0.99%) | -74.4萬 (0.63%) | -116萬 (0.91%) | -128萬 (0.78%) | -455萬 (1.14%) | -449萬 (0.58%) | +213萬 (0.16%) | +197萬 (0.12%) | +198萬 (0.1%) | +197萬 (0.08%) | -286萬 (1.29%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.73 (12) | 24.6 (186) | 24.3 (194) | 20.16 (385) | 16.97 (613) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.8 (4) | 27.1 (12) | 24.13 (193) | 23.61 (204) | 19.95 (385) | 16.8 (613) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -7 (0.01%) | -10 (0.02%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.92萬 (0.02%) | +3.16萬 (0%) | -8.2萬 (0.01%) | -10.1萬 (0.01%) | +7.75萬 (0%) | +10.2萬 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.36 (50) | 23.18 (63) | 23.13 (183) | 22.67 (230) | 22.54 (242) | 21.65 (366) | 20.69 (1,433) | 24.03 (2,541) | 23.32 (4,331) | 22.13 (5,076) | 21.66 (5,508) | 20.32 (6,295) | 21.53 (597) | 每股賣出均價 (累計賣張) | 23.41 (35) | 22.98 (67) | 23.04 (221) | 22.66 (263) | 22.35 (296) | 21.6 (426) | 20.97 (1,634) | 23.81 (2,752) | 23.13 (4,278) | 21.95 (5,033) | 21.51 (5,452) | 20.21 (6,227) | 21.61 (727) | 買賣超張數 (佔發行量) | +15 (0.03%) | -4 (0.01%) | -38 (0.08%) | -33 (0.07%) | -54 (0.11%) | -60 (0.12%) | -201 (0.4%) | -211 (0.42%) | +52.7 (0.11%) | +43.3 (0.09%) | +56.1 (0.11%) | +68.3 (0.14%) | -130 (0.26%) | 買賣超金額 (佔成交額) | +34.9萬 (2.71%) | -7.91萬 (0.41%) | -85.9萬 (0.99%) | -74.4萬 (0.63%) | -116萬 (0.91%) | -128萬 (0.78%) | -463萬 (1.16%) | -446萬 (0.58%) | +205萬 (0.16%) | +187萬 (0.12%) | +205萬 (0.1%) | +207萬 (0.08%) | -286萬 (1.29%) |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.36 (50) | 23.18 (63) | 23.13 (183) | 22.67 (230) | 22.54 (242) | 21.65 (366) | 20.69 (1,433) | 24 (2,529) | 23.27 (4,145) | 22.04 (4,882) | 21.77 (5,123) | 21.3 (5,380) | 21.53 (597) | 每股賣出均價 (累計賣張) | 23.41 (35) | 22.98 (67) | 23.04 (221) | 22.66 (263) | 22.35 (296) | 21.6 (426) | 20.98 (1,630) | 23.79 (2,740) | 23.08 (4,085) | 21.88 (4,829) | 21.62 (5,067) | 21.18 (5,312) | 21.61 (727) | 買賣超張數 (佔發行量) | +15 (0.03%) | -4 (0.01%) | -38 (0.08%) | -33 (0.07%) | -54 (0.11%) | -60 (0.12%) | -197 (0.39%) | -211 (0.42%) | +59.7 (0.12%) | +53.3 (0.11%) | +56.3 (0.11%) | +68.3 (0.14%) | -130 (0.26%) | 買賣超金額 (佔成交額) | +34.9萬 (2.71%) | -7.91萬 (0.41%) | -85.9萬 (0.99%) | -74.4萬 (0.63%) | -116萬 (0.91%) | -128萬 (0.78%) | -455萬 (1.14%) | -449萬 (0.58%) | +213萬 (0.16%) | +197萬 (0.12%) | +198萬 (0.1%) | +211萬 (0.08%) | -286萬 (1.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.36 (50) | 23.18 (63) | 23.13 (183) | 22.67 (230) | 22.54 (242) | 21.65 (366) | 20.69 (1,433) | 24 (2,529) | 23.27 (4,145) | 22.04 (4,882) | 21.77 (5,123) | 20.68 (5,682) | 21.53 (597) | 每股賣出均價 (累計賣張) | 23.41 (35) | 22.98 (67) | 23.04 (221) | 22.66 (263) | 22.35 (296) | 21.6 (426) | 20.98 (1,630) | 23.79 (2,740) | 23.08 (4,085) | 21.88 (4,829) | 21.62 (5,067) | 20.58 (5,614) | 21.61 (727) | 買賣超張數 (佔發行量) | +15 (0.03%) | -4 (0.01%) | -38 (0.08%) | -33 (0.07%) | -54 (0.11%) | -60 (0.12%) | -197 (0.39%) | -211 (0.42%) | +59.7 (0.12%) | +53.3 (0.11%) | +56.3 (0.11%) | +68.3 (0.14%) | -130 (0.26%) | 買賣超金額 (佔成交額) | +34.9萬 (2.71%) | -7.91萬 (0.41%) | -85.9萬 (0.99%) | -74.4萬 (0.63%) | -116萬 (0.91%) | -128萬 (0.78%) | -455萬 (1.14%) | -449萬 (0.58%) | +213萬 (0.16%) | +197萬 (0.12%) | +198萬 (0.1%) | +197萬 (0.08%) | -286萬 (1.29%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.73 (12) | 24.6 (186) | 24.3 (194) | 20.16 (385) | 16.97 (613) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.8 (4) | 27.1 (12) | 24.13 (193) | 23.61 (204) | 19.95 (385) | 16.8 (613) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -7 (0.01%) | -10 (0.02%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.92萬 (0.02%) | +3.16萬 (0%) | -8.2萬 (0.01%) | -10.1萬 (0.01%) | +7.75萬 (0%) | +10.2萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.73 (12) | 24.6 (186) | 24.3 (194) | 20.16 (385) | 16.97 (613) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.8 (4) | 27.1 (12) | 24.13 (193) | 23.61 (204) | 19.95 (385) | 16.8 (613) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -7 (0.01%) | -10 (0.02%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.92萬 (0.02%) | +3.16萬 (0%) | -8.2萬 (0.01%) | -10.1萬 (0.01%) | +7.75萬 (0%) | +10.2萬 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.36 (50) | 23.18 (63) | 23.13 (183) | 22.67 (230) | 22.54 (242) | 21.65 (366) | 20.69 (1,433) | 24.03 (2,541) | 23.32 (4,331) | 22.13 (5,076) | 21.66 (5,508) | 20.32 (6,295) | 21.53 (597) | 每股賣出均價 (累計賣張) | 23.41 (35) | 22.98 (67) | 23.04 (221) | 22.66 (263) | 22.35 (296) | 21.6 (426) | 20.97 (1,634) | 23.81 (2,752) | 23.13 (4,278) | 21.95 (5,033) | 21.51 (5,452) | 20.21 (6,227) | 21.61 (727) | 買賣超張數 (佔發行量) | +15 (0.03%) | -4 (0.01%) | -38 (0.08%) | -33 (0.07%) | -54 (0.11%) | -60 (0.12%) | -201 (0.4%) | -211 (0.42%) | +52.7 (0.11%) | +43.3 (0.09%) | +56.1 (0.11%) | +68.3 (0.14%) | -130 (0.26%) | 買賣超金額 (佔成交額) | +34.9萬 (2.71%) | -7.91萬 (0.41%) | -85.9萬 (0.99%) | -74.4萬 (0.63%) | -116萬 (0.91%) | -128萬 (0.78%) | -463萬 (1.16%) | -446萬 (0.58%) | +205萬 (0.16%) | +187萬 (0.12%) | +205萬 (0.1%) | +207萬 (0.08%) | -286萬 (1.29%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24 | +1.25 | +5.49 | 401 | 30 | 25 | +5 | 305 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '24/04/25 | 22.75 | 0 | 0 | 147 | 20 | 10 | +10 | 240 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/04/24 | 22.75 | +0.55 | +2.48 | 289 | 13 | 32 | -19 | 280 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/04/23 | 22.2 | -0.95 | -4.1 | 833 | 43 | 59 | -16 | 299 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 59 | -16 | '24/04/22 | 23.15 | +1.3 | +5.95 | 2,057 | 77 | 95 | -18 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 95 | -18 | '24/04/19 | 21.85 | +0.4 | +1.86 | 1,088 | 17 | 15 | +2 | 283 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '24/04/18 | 21.45 | +1.2 | +5.93 | 186 | 16 | 5 | +11 | 281 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/04/17 | 20.25 | +0.7 | +3.58 | 125 | 10 | 11 | -1 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/16 | 19.55 | -0.2 | -1.01 | 76.4 | 1 | 4 | -3 | 271 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/15 | 19.75 | -0.2 | -1 | 37.6 | 3 | 7 | -4 | 274 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/12 | 19.95 | +0.1 | +0.5 | 19.1 | 2 | 8 | -6 | 278 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/11 | 19.85 | -0.05 | -0.25 | 59.8 | 8 | 13 | -5 | 284 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/04/10 | 19.9 | -0.1 | -0.5 | 83.7 | 0 | 3 | -3 | 289 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 20 | -0.05 | -0.25 | 46 | 1 | 3 | -2 | 292 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/08 | 20.05 | -0.05 | -0.25 | 50.2 | 0 | 1 | -1 | 294 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 20.1 | +0.2 | +1.01 | 37.1 | 0 | 1 | -1 | 295 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 19.9 | -0.1 | -0.5 | 20.1 | | | | 296 | 0.59 | | | | | | | | | | '24/04/01 | 20 | +0.05 | +0.25 | 23.3 | 0 | 1 | -1 | 296 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.95 | +0.3 | +1.53 | 88.8 | 1 | 0 | +1 | 297 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 19.65 | +0.05 | +0.26 | 32.9 | 0 | 3 | -3 | 296 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/27 | 19.6 | +0.1 | +0.51 | 36.6 | 1 | 0 | +1 | 299 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 19.5 | -0.1 | -0.51 | 18.9 | 0 | 1 | -1 | 298 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 19.6 | +0.05 | +0.26 | 16.2 | 0 | 1 | -1 | 299 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 19.55 | -0.05 | -0.26 | 26.2 | 0 | 4 | -4 | 300 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 19.6 | +0.05 | +0.26 | 60.5 | 5 | 2 | +3 | 304 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/20 | 19.55 | -0.15 | -0.76 | 13.6 | 0 | 1 | -1 | 301 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 19.7 | +0.15 | +0.77 | 57.9 | 7 | 9 | -2 | 302 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/18 | 19.55 | 0 | 0 | 22.2 | 0 | 3 | -3 | 312 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 19.55 | -0.05 | -0.26 | 20.3 | 0 | 3 | -3 | 315 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 19.6 | -0.35 | -1.75 | 69 | 8 | 7 | +1 | 318 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/13 | 19.95 | +0.55 | +2.84 | 56.1 | 9 | 6 | +3 | 317 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/03/12 | 19.4 | 0 | 0 | 33.2 | 3 | 0 | +3 | 314 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/11 | 19.4 | -0.05 | -0.26 | 37.8 | 2 | 1 | +1 | 311 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/08 | 19.45 | -0.25 | -1.27 | 79.8 | 0 | 13 | -13 | 310 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/07 | 19.7 | -0.2 | -1.01 | 122 | 0 | 3 | -3 | 323 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/06 | 19.9 | -0.2 | -1 | 66.6 | 4 | 1 | +3 | 326 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.1 | +0.25 | +1.26 | 23.9 | 0 | 1 | -1 | 323 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 19.85 | -0.05 | -0.25 | 36.2 | 0 | 4 | -4 | 324 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/01 | 19.9 | 0 | 0 | 39.8 | 1 | 6 | -5 | 328 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/29 | 19.9 | 0 | 0 | 70.9 | 6 | 2 | +4 | 333 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/27 | 19.9 | -0.1 | -0.5 | 74.3 | 0 | 7 | -7 | 329 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/26 | 20 | 0 | 0 | 173 | 8 | 3 | +5 | 336 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/23 | 20 | +0.05 | +0.25 | 53.1 | 11 | 2 | +9 | 331 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/22 | 19.95 | -0.15 | -0.75 | 31.1 | 0 | 1 | -1 | 322 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 20.1 | +0.2 | +1.01 | 69.5 | 4 | 5 | -1 | 323 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/20 | 19.9 | -0.1 | -0.5 | 89.2 | 9 | 10 | -1 | 324 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/02/19 | 20 | +0.05 | +0.25 | 45.4 | 8 | 7 | +1 | 327 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/16 | 19.95 | 0 | 0 | 55.6 | 7 | 1.01 | +5.99 | 326 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | '24/02/15 | 19.95 | -0.3 | -1.48 | 103 | 21 | 1 | +20 | 320 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '24/02/05 | 20.25 | +0.1 | +0.5 | 26.4 | | | | 300 | 0.59 | | | | | | | | | | '24/02/02 | 20.15 | -0.3 | -1.47 | 32.3 | 4 | 5 | -1 | 300 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/01 | 20.45 | -0.05 | -0.24 | 52.7 | 0 | 1 | -1 | 301 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 20.5 | -0.2 | -0.97 | 22.7 | 0 | 2 | -2 | 302 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 20.7 | +0.05 | +0.24 | 73.1 | 1 | 10 | -9 | 304 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.65 | +0.2 | +0.98 | 49 | 5 | 7 | -2 | 312 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/26 | 20.45 | -0.15 | -0.73 | 21.8 | 0 | 3 | -3 | 314 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/25 | 20.6 | 0 | 0 | 99.1 | 4 | 5 | -1 | 317 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/24 | 20.6 | +0.1 | +0.49 | 80.9 | 11 | 1 | +10 | 318 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/23 | 20.5 | -0.1 | -0.49 | 46.5 | 1 | 7 | -6 | 308 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/22 | 20.6 | -0.4 | -1.9 | 66.3 | 8 | 5 | +3 | 314 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/19 | 21 | +0.1 | +0.48 | 59 | 2 | 7 | -5 | 311 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/18 | 20.9 | +0.35 | +1.7 | 64.5 | 12 | 5 | +7 | 316 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/17 | 20.55 | -0.85 | -3.97 | 123 | 4 | 25 | -21 | 309 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '24/01/16 | 21.4 | -0.05 | -0.23 | 98.5 | 8 | 27 | -19 | 331 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/01/15 | 21.45 | -0.3 | -1.38 | 91.9 | 21 | 6 | +15 | 347 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/01/12 | 21.75 | -0.3 | -1.36 | 82.2 | 4 | 18 | -14 | 332 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/01/11 | 22.05 | -0.1 | -0.45 | 333 | 20 | 52 | -32 | 343 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | '24/01/10 | 22.15 | +1.1 | +5.23 | 659 | 52 | 89 | -37 | 375 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 89 | -37 | '24/01/09 | 21.05 | -1.3 | -5.82 | 250 | 2 | 31 | -29 | 410 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '24/01/08 | 22.35 | +2 | +9.83 | 293 | 59 | 5 | +54 | 439 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | '24/01/05 | 20.35 | +0.1 | +0.49 | 56.9 | 2 | 4 | -2 | 385 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/04 | 20.25 | +0.45 | +2.27 | 125 | 18 | 6 | +12 | 387 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.8 | -0.3 | -1.49 | 54.3 | 1 | 2 | -1 | 375 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/02 | 20.1 | -0.2 | -0.99 | 45.7 | 2 | 3 | -1 | 377 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 20.3 | +0.1 | +0.5 | 137 | 2 | 3 | -1 | 378 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/28 | 20.2 | +0.5 | +2.54 | 170 | 8 | 1 | +7 | 379 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/27 | 19.7 | 0 | 0 | 69.6 | 5 | 2 | +3 | 372 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/26 | 19.7 | +0.2 | +1.03 | 72.4 | 12 | 3 | +9 | 369 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/25 | 19.5 | -0.3 | -1.52 | 206 | 0 | 9 | -9 | 360 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/22 | 19.8 | -0.2 | -1 | 49.6 | 1 | 2 | -1 | 368 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 20 | +0.3 | +1.52 | 108 | 17 | 18 | -1 | 369 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/12/20 | 19.7 | +0.2 | +1.03 | 56.3 | 14 | 1 | +13 | 371 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/19 | 19.5 | -0.25 | -1.27 | 206 | 27 | 2 | +25 | 358 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/12/18 | 19.75 | -0.05 | -0.25 | 64.6 | 2 | 2 | 0 | 333 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/15 | 19.8 | +0.05 | +0.25 | 42.4 | 6 | 2 | +4 | 333 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/14 | 19.75 | -0.1 | -0.5 | 82.1 | 0 | 11 | -11 | 329 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/13 | 19.85 | -0.1 | -0.5 | 123 | 20 | 2 | +18 | 339 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/12/12 | 19.95 | -0.05 | -0.25 | 53.8 | 1 | 12 | -11 | 321 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/11 | 20 | -0.1 | -0.5 | 62.5 | 3 | 7 | -4 | 332 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/08 | 20.1 | -0.1 | -0.5 | 51.4 | 0 | 5 | -5 | 336 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.2 | 0 | 0 | 104 | 1 | 12 | -11 | 341 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 14 | -13 | '23/12/06 | 20.2 | +0.55 | +2.8 | 248 | 9 | 51 | -42 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '23/12/05 | 19.65 | -0.05 | -0.25 | 85.3 | 0 | 12 | -12 | 390 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | '23/12/04 | 19.7 | +0.1 | +0.51 | 146 | 25 | 8 | +17 | 402 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/12/01 | 19.6 | +0.2 | +1.03 | 76 | 18 | 17 | +1 | 385 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/11/30 | 19.4 | -0.1 | -0.51 | 96.3 | 2 | 15 | -13 | 384 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/29 | 19.5 | -0.05 | -0.26 | 73.9 | 6 | 6 | 0 | 397 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/28 | 19.55 | +0.1 | +0.51 | 65.2 | 16 | 10 | +6 | 397 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/11/27 | 19.45 | -0.25 | -1.27 | 80.9 | 0.7 | 3 | -2.3 | 391 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 3 | -2.3 | '23/11/24 | 19.7 | +0.05 | +0.25 | 168 | 5 | 39 | -34 | 393 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/11/23 | 19.65 | +0.05 | +0.26 | 128 | 15 | 21 | -6 | 427 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/11/22 | 19.6 | +0.45 | +2.35 | 240 | 69 | 17 | +52 | 433 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | '23/11/21 | 19.15 | -0.2 | -1.03 | 832 | 87 | 52 | +35 | 381 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 52 | +35 | '23/11/20 | 19.35 | -0.55 | -2.76 | 466 | 25 | 38 | -13 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | '23/11/17 | 19.9 | -0.95 | -4.56 | 514 | 51 | 112 | -61 | 356 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 112 | -61 | '23/11/16 | 20.85 | +1.5 | +7.75 | 953 | 166 | 154 | +12 | 413 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 154 | +12 | '23/11/15 | 19.35 | -2.1 | -9.79 | 685 | 3 | 5 | -2 | 401 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/14 | 21.45 | -2.35 | -9.87 | 579 | 59 | 100 | -41 | 403 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 100 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.8 | 0 | 0 | 325 | 10 | 65 | -55 | 444 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 65 | -55 | '23/11/10 | 23.8 | +2.15 | +9.93 | 228 | 16 | 9 | +7 | 499 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/11/09 | 21.65 | +1.65 | +8.25 | 119 | 9 | 4 | +5 | 492 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/08 | 20 | 0 | 0 | 71.7 | 0 | 3 | -3 | 487 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 20 | +0.25 | +1.27 | 50.6 | 2 | 3 | -1 | 490 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/06 | 19.75 | -0.25 | -1.25 | 123 | 17 | 3 | +14 | 491 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/03 | 20 | 0 | 0 | 53.9 | 11 | 2 | +9 | 477 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/02 | 20 | +0.35 | +1.78 | 109 | 30 | 6 | +24 | 468 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/11/01 | 19.65 | 0 | 0 | 98.5 | 41 | 8 | +33 | 444 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '23/10/31 | 19.65 | -1.55 | -7.31 | 410 | 22 | 41 | -19 | 408 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '23/10/30 | 21.2 | -0.8 | -3.64 | 108 | 2 | 5 | -3 | 427 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/27 | 22 | +0.05 | +0.23 | 32.7 | 0 | 11 | -11 | 430 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/26 | 21.95 | -0.3 | -1.35 | 90.6 | 1 | 6 | -5 | 439 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/25 | 22.25 | -0.05 | -0.22 | 44.1 | 1 | 24 | -23 | 444 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/10/24 | 22.3 | +0.3 | +1.36 | 70 | 1 | 14 | -13 | 467 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/23 | 22 | +0.7 | +3.29 | 202 | 62.1 | 14 | +48.1 | 480 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1 | 14 | +48.1 | '23/10/20 | 21.3 | -1.85 | -7.99 | 1,098 | 55.3 | 84 | -28.7 | 421 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 55.3 | 84 | -28.7 | '23/10/19 | 23.15 | +0.1 | +0.43 | 53.5 | 7 | 2 | +5 | 450 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.05 | -1 | -4.16 | 140 | 6 | 18 | -12 | 445 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/10/17 | 24.05 | -0.05 | -0.21 | 101 | 4 | 12 | -8 | 457 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/16 | 24.1 | -1.95 | -7.49 | 416 | 20 | 48 | -28 | 465 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/10/13 | 26.05 | -0.4 | -1.51 | 41.7 | | | | 490 | 0.97 | | | | | | | | | | '23/10/12 | 26.45 | -0.9 | -3.29 | 176 | 4 | 2 | +2 | 448 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/11 | 27.35 | -0.8 | -2.84 | 127 | 10 | 1 | +9 | 446 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/06 | 28.15 | +0.05 | +0.18 | 25 | 1 | 1 | 0 | 437 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 28.1 | +0.1 | +0.36 | 18.3 | 7 | 1 | +6 | 437 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/04 | 28 | +0.15 | +0.54 | 47.4 | 2 | 0 | +2 | 431 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/03 | 27.85 | -0.55 | -1.94 | 137 | 6 | 1 | +5 | 429 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/02 | 28.4 | -0.1 | -0.35 | 80.7 | 0 | 1 | -1 | 424 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 28.5 | +0.05 | +0.18 | 87.3 | 0 | 19 | -19 | 425 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/27 | 28.45 | -0.05 | -0.18 | 76.2 | 6 | 13 | -7 | 444 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/09/26 | 28.5 | -0.4 | -1.38 | 114 | 3 | 4.1 | -1.1 | 451 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | '23/09/25 | 28.9 | -0.1 | -0.34 | 28.4 | 0 | 3 | -3 | 452 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 29 | -0.3 | -1.02 | 39.3 | 0 | 1.9 | -1.9 | 455 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | -1.9 | '23/09/21 | 29.3 | 0 | 0 | 64.3 | | | | 457 | 1 | | | | | | | | | | '23/09/20 | 29.3 | -0.25 | -0.85 | 40.4 | 0.2 | 3 | -2.8 | 457 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 3 | -2.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.55 | -0.05 | -0.17 | 40.5 | 2 | 4 | -2 | 460 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/18 | 29.6 | +0.05 | +0.17 | 39.8 | 7 | 4 | +3 | 445 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/15 | 29.55 | +0.65 | +2.25 | 209 | 25 | 4 | +21 | 442 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/14 | 32.3 | +0.85 | +2.7 | 372 | 29 | 4 | +25 | 421 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/09/13 | 31.45 | +0.7 | +2.28 | 190 | 3 | 2 | +1 | 396 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/12 | 30.75 | +0.05 | +0.16 | 40.5 | 0 | 2 | -2 | 399 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 30.7 | +0.4 | +1.32 | 71.3 | 2 | 0 | +2 | 401 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/08 | 30.3 | -0.55 | -1.78 | 118 | 0 | 4 | -4 | 399 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 30.85 | -0.05 | -0.16 | 33.7 | 5 | 1 | +4 | 403 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/06 | 30.9 | -0.45 | -1.44 | 82.2 | 12 | 0 | +12 | 399 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/05 | 31.35 | +0.35 | +1.13 | 80.6 | 10 | 0 | +10 | 387 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/04 | 31 | 0 | 0 | 26.1 | 5 | 0 | +5 | 377 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/01 | 31 | -0.2 | -0.64 | 66.9 | 14 | 2 | +12 | 372 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/31 | 31.2 | +0.45 | +1.46 | 62.7 | 9 | 5 | +4 | 360 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 5 | +4 | '23/08/30 | 30.75 | +0.4 | +1.32 | 43.3 | 13 | 0 | +13 | 356 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/29 | 30.35 | +0.15 | +0.5 | 52.5 | 6 | 3 | +3 | 343 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/28 | 30.2 | +0.6 | +2.03 | 102 | 27 | 3 | +24 | 340 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/08/25 | 29.6 | -0.2 | -0.67 | 55.1 | 4 | 2 | +2 | 316 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.8 | +0.7 | +2.41 | 87.6 | 27 | 2 | +25 | 314 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/08/23 | 29.1 | +0.2 | +0.69 | 43 | 7 | 0 | +7 | 289 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/22 | 28.9 | +0.1 | +0.35 | 37.6 | 8 | 1 | +7 | 282 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/21 | 28.8 | -0.05 | -0.17 | 81.2 | 7 | 8 | -1 | 275 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/18 | 28.85 | +0.1 | +0.35 | 72.6 | 5 | 7 | -2 | 276 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/17 | 28.75 | +0.1 | +0.35 | 112 | 2 | 1 | +1 | 278 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/16 | 28.65 | +0.05 | +0.17 | 131 | 36 | 3 | +33 | 277 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/08/15 | 28.6 | +0.25 | +0.88 | 250 | 47 | 6 | +41 | 244 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | '23/08/14 | 28.35 | -0.55 | -1.9 | 134 | 4 | 7 | -3 | 203 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/11 | 28.9 | -1.05 | -3.51 | 663 | 46 | 73 | -27 | 206 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 73 | -27 | '23/08/10 | 29.95 | -2.55 | -7.85 | 230 | 8 | 8 | 0 | 233 | 0.51 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 8 | +4 | '23/08/09 | 32.5 | -0.05 | -0.15 | 34.9 | 1 | 10 | -9 | 233 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/08 | 32.55 | +0.1 | +0.31 | 80.6 | 0 | 20 | -20 | 242 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/07 | 32.45 | -0.55 | -1.67 | 113 | 10 | 13 | -3 | 262 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/08/04 | 33 | +0.9 | +2.8 | 153 | 18 | 24 | -6 | 265 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '23/08/02 | 32.1 | +0.3 | +0.94 | 132 | 9 | 6 | +3 | 271 | 0.59 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 10 | -1 | '23/08/01 | 31.8 | +0.2 | +0.63 | 92.5 | 4 | 7 | -3 | 268 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/31 | 31.6 | +0.7 | +2.27 | 109 | 11 | 18 | -7 | 271 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.9 | +0.4 | +1.31 | 32.3 | 3 | 5 | -2 | 278 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/27 | 30.5 | 0 | 0 | 49 | 0 | 5 | -5 | 280 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/26 | 30.5 | 0 | 0 | 26.7 | 6 | 3 | +3 | 285 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/25 | 30.5 | +0.4 | +1.33 | 141 | 7 | 19 | -12 | 282 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/07/24 | 30.1 | -0.05 | -0.17 | 82 | 13 | 19 | -6 | 294 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/07/21 | 30.15 | -0.1 | -0.33 | 66.5 | 1 | 3 | -2 | 300 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 30.25 | 0 | 0 | 84.6 | 18 | 8 | +10 | 302 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/07/19 | 30.25 | +0.05 | +0.17 | 30.7 | 0 | 7 | -7 | 292 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/18 | 30.2 | -0.55 | -1.79 | 120 | 0 | 30 | -30 | 299 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/07/17 | 30.75 | -0.1 | -0.32 | 91.6 | 0 | 8 | -8 | 329 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/14 | 30.85 | +0.4 | +1.31 | 75.3 | 6 | 10 | -4 | 337 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/13 | 30.45 | -0.4 | -1.3 | 122 | 0 | 5 | -5 | 341 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/12 | 30.85 | -1.15 | -3.59 | 229 | 13 | 8 | +5 | 346 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/07/11 | 32 | +0.3 | +0.95 | 214 | 1 | 34 | -33 | 341 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/07/10 | 31.7 | +1 | +3.26 | 183 | 32 | 9 | +23 | 374 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/07/07 | 30.7 | +0.75 | +2.5 | 181 | 17 | 11 | +6 | 351 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 11 | +10 | '23/07/06 | 29.95 | -0.3 | -0.99 | 88.3 | 0 | 10 | -10 | 345 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/05 | 30.25 | +0.55 | +1.85 | 151 | 36 | 9 | +27 | 355 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.7 | +0.5 | +1.71 | 91.1 | 6 | 9 | -3 | 328 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/03 | 29.2 | +0.1 | +0.34 | 54.4 | 3 | 4 | -1 | 331 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/30 | 29.1 | +0.05 | +0.17 | 38.4 | 0 | 2 | -2 | 332 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 29.05 | +0.05 | +0.17 | 38 | 0 | 2 | -2 | 334 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 29 | +0.5 | +1.75 | 30.6 | 5 | 2 | +3 | 336 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/27 | 28.5 | -0.15 | -0.52 | 35.6 | 1 | 2 | -1 | 333 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/26 | 28.65 | +0.2 | +0.7 | 43.3 | 10 | 1 | +9 | 334 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/21 | 28.45 | -0.3 | -1.04 | 43.2 | 2 | 1 | +1 | 325 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/20 | 28.75 | -0.05 | -0.17 | 40.4 | 0 | 1 | -1 | 324 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 28.8 | +0.25 | +0.88 | 77.2 | 8 | 4 | +4 | 325 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/16 | 28.55 | -0.65 | -2.23 | 89.5 | 0 | 5 | -5 | 321 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/15 | 29.2 | -0.35 | -1.18 | 197 | 12 | 22 | -10 | 326 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/06/14 | 29.55 | -0.05 | -0.17 | 76.1 | 4 | 5 | -1 | 336 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/13 | 29.6 | +0.65 | +2.25 | 309 | 38 | 27 | +11 | 337 | 0.73 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 31 | +7 | '23/06/12 | 28.95 | +0.1 | +0.35 | 60.3 | 0 | 18 | -18 | 326 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/06/09 | 28.85 | -0.25 | -0.86 | 80.5 | 7 | 2 | +5 | 344 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/08 | 29.1 | +0.55 | +1.93 | 197 | 8 | 24 | -16 | 339 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/06/07 | 28.55 | +0.55 | +1.96 | 170 | 5 | 11 | -6 | 355 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28 | -0.25 | -0.88 | 45.4 | 0 | 2 | -2 | 361 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 28.25 | +0.45 | +1.62 | 69 | 17 | 2 | +15 | 363 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/06/02 | 27.8 | +0.2 | +0.72 | 41.4 | 0 | 7 | -7 | 348 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/01 | 27.6 | 0 | 0 | 30.1 | 1 | 2 | -1 | 355 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/31 | 27.6 | -0.15 | -0.54 | 22 | 0 | 2 | -2 | 356 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 27.75 | +0.2 | +0.73 | 36 | 12 | 4 | +8 | 358 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/29 | 27.55 | -0.05 | -0.18 | 14.1 | 0 | 1 | -1 | 350 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 27.6 | -0.15 | -0.54 | 39.2 | 0 | 4 | -4 | 351 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/25 | 27.75 | 0 | 0 | 29.6 | 0 | 10 | -10 | 355 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/24 | 27.75 | -0.35 | -1.25 | 138 | 31 | 29 | +2 | 363 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 29 | +6 | '23/05/23 | 28.1 | -0.05 | -0.18 | 147 | 25 | 27 | -2 | 336 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/05/22 | 28.15 | +0.1 | +0.36 | 80.4 | 0 | 4 | -4 | 338 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/19 | 28.05 | -0.25 | -0.88 | 73.9 | 1 | 12 | -11 | 342 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/18 | 28.3 | +0.6 | +2.17 | 192 | 37 | 8 | +29 | 353 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/05/17 | 27.7 | +1 | +3.75 | 208 | 25 | 28 | -3 | 324 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/05/16 | 26.7 | +0.15 | +0.56 | 46.3 | 0 | 5 | -5 | 327 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/15 | 26.55 | +0.15 | +0.57 | 56.1 | 3 | 6 | -3 | 332 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/12 | 26.4 | +0.85 | +3.33 | 134 | 28 | 8 | +20 | 335 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.55 | -0.5 | -1.92 | 121 | 1 | 17 | -16 | 315 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/05/10 | 26.05 | +0.2 | +0.77 | 68 | 9 | 6 | +3 | 331 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/05/09 | 25.85 | -0.35 | -1.34 | 68.7 | 0 | 16 | -16 | 328 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/08 | 26.2 | +0.55 | +2.14 | 128 | 9 | 2 | +7 | 344 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/05 | 25.65 | -0.1 | -0.39 | 43 | | | | 337 | 0.73 | | | | | | | | | | '23/05/04 | 25.75 | -0.05 | -0.19 | 33.5 | 6 | 2 | +4 | 337 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/03 | 25.8 | -0.15 | -0.58 | 53.4 | 4 | 12 | -8 | 333 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/02 | 25.95 | +0.1 | +0.39 | 54.2 | 6 | 9 | -3 | 341 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|