| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 28.95 | -1.95 | -6.74% | 11.74% | 28.8 | 29.5 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,526 | 5.06億 | 9,543 | 1.9張/筆 | 27.31元 | 1.4 | 20.15 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,650 | 6.29億 | 10,885 | 2張/筆 | 29.03元 | +1.8 (+6.63%) | 連漲連跌: 連9漲→跌 ( -1.95元 / -6.74%) 財報評分: 最新47分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,500 | 4,126 | +1,374 | 連買13日 | 22,081 | 8.76% | 77,787 | 65,918 | +11,870 | 4.71% | 金額(元) | 1.5億 | 1.13億 | +3,752萬 | - | - | 16.7億 | 14.1億 | +2.56億 | - | 投信 | 張數 | 0 | 118 | -118 | 連9買→3賣 | - | - | 572 | 192 | +380 | 0.15% | 金額(元) | 0 | 322萬 | -322萬 | - | - | 1,086萬 | 514萬 | +572萬 | - | 自營商 | 張數 | 116 | 33 | +83 | 連6賣→買 | - | - | 3,024 | 1,538 | +1,486 | 0.59% | 金額(元) | 317萬 | 90.1萬 | +227萬 | - | - | 5,835萬 | 3,199萬 | +2,636萬 | - | 總計 | 張數 | 5,616 | 4,276 | +1,339 | 連買13日 | - | - | 81,384 | 67,648 | +13,736 | 5.45% | 金額(元) | 1.53億 | 1.17億 | +3,656萬 | - | - | 17.4億 | 14.5億 | +2.88億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,500 | 4,126 | +1,374 | 連買13日 | - | - | 77,787 | 65,918 | +11,870 | 4.71% | 金額(元) | 1.5億 | 1.13億 | +3,752萬 | - | - | 16.7億 | 14.1億 | +2.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,500 | 4,126 | +1,374 | 連買13日 | 22,081 | 8.76% | 77,787 | 65,918 | +11,870 | 4.71% | 金額(元) | 1.5億 | 1.13億 | +3,752萬 | - | - | 16.7億 | 14.1億 | +2.56億 | - | 投信 | 合計 | 張數 | 0 | 118 | -118 | 連9買→3賣 | - | - | 572 | 192 | +380 | 0.15% | 金額(元) | 0 | 322萬 | -322萬 | - | - | 1,086萬 | 514萬 | +572萬 | - | 自營商 | 自行 買賣 | 張數 | 116 | 33 | +83 | 連5賣→2買 | - | - | 3,021 | 1,536 | +1,485 | 0.59% | 金額(元) | 317萬 | 90.1萬 | +227萬 | - | - | 5,827萬 | 3,193萬 | +2,634萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3 | 2 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.3萬 | 5.81萬 | +1.5萬 | - | 合計 | 張數 | 116 | 33 | +83 | 連6賣→買 | - | - | 3,024 | 1,538 | +1,486 | 0.59% | 金額(元) | 317萬 | 90.1萬 | +227萬 | - | - | 5,835萬 | 3,199萬 | +2,636萬 | - | 總計 | 張數 | 5,616 | 4,276 | +1,339 | 連買13日 | - | - | 81,384 | 67,648 | +13,736 | 5.45% | 金額(元) | 1.53億 | 1.17億 | +3,656萬 | - | - | 17.4億 | 14.5億 | +2.88億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.15 (1.07萬) | 27.87 (1.35萬) | 26.91 (1.81萬) | 25.58 (2.51萬) | 23.6 (4.45萬) | 21.8 (7.1萬) | 20.81 (9.13萬) | 20.39 (9.73萬) | 20.15 (10.1萬) | 18.96 (12.5萬) | 17.79 (15.1萬) | 16.46 (18.6萬) | 21.43 (7.78萬) | 每股賣出均價 (累計賣張) | 28.2 (8,582) | 28.01 (9,946) | 26.94 (1.37萬) | 25.81 (1.79萬) | 23.42 (3.76萬) | 21.74 (6.05萬) | 20.62 (8.2萬) | 20.27 (8.66萬) | 19.62 (9.47萬) | 18.43 (12.1萬) | 17.11 (14.9萬) | 16.08 (17.9萬) | 21.4 (6.59萬) | 買賣超張數 (佔發行量) | +2,130 (0.85%) | +3,562 (1.41%) | +4,437 (1.76%) | +7,175 (2.85%) | +6,888 (2.73%) | +1.05萬 (4.15%) | +9,328 (3.7%) | +1.07萬 (4.25%) | +5,863 (2.33%) | +4,250 (1.69%) | +2,214 (0.88%) | +6,934 (2.75%) | +1.19萬 (4.71%) | 買賣超金額 (佔成交額) | +5,947萬 (5.24%) | +9,787萬 (6.97%) | +1.19億 (6.69%) | +1.8億 (8.12%) | +1.69億 (4.32%) | +2.32億 (4.06%) | +2.09億 (2.61%) | +2.29億 (2.65%) | +1.68億 (1.83%) | +1.46億 (1.28%) | +1.41億 (0.99%) | +1.82億 (1.01%) | +2.56億 (4.16%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.06 (38) | 22.7 (118) | 21.91 (215) | 19.67 (423) | 18.98 (572) | 18.98 (572) | 18.98 (572) | 18.98 (572) | 17.81 (698) | 16.77 (872) | 18.98 (572) | 每股賣出均價 (累計賣張) | 27.63 (145) | 27.5 (172) | 27.5 (172) | 27.5 (172) | 26.99 (187) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 20.88 (318) | 17.25 (522) | 26.77 (192) | 買賣超張數 (佔發行量) | -145 (0.06%) | -172 (0.07%) | -134 (0.05%) | -54 (0.02%) | +28 (0.01%) | +231 (0.09%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +350 (0.14%) | +380 (0.15%) | 買賣超金額 (佔成交額) | -401萬 (0.35%) | -473萬 (0.34%) | -382萬 (0.21%) | -205萬 (0.09%) | -33.6萬 (0.01%) | +318萬 (0.06%) | +572萬 (0.07%) | +572萬 (0.07%) | +572萬 (0.06%) | +572萬 (0.05%) | +579萬 (0.04%) | +561萬 (0.03%) | +572萬 (0.09%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.38 (121) | 27.38 (121) | 26.17 (184) | 23.51 (457) | 21.99 (1,019) | 19.77 (2,498) | 18.96 (3,257) | 17.21 (4,959) | 16.63 (5,712) | 16.45 (6,108) | 15.89 (6,864) | 15.17 (7,981) | 19.29 (3,024) | 每股賣出均價 (累計賣張) | 27.57 (39) | 27.09 (109) | 24.78 (400) | 24.43 (465) | 22.87 (849) | 20.81 (1,530) | 19.56 (1,938) | 16.94 (3,529) | 16.41 (4,029) | 16.19 (4,393) | 15.4 (5,241) | 14.55 (6,345) | 20.79 (1,538) | 買賣超張數 (佔發行量) | +82 (0.03%) | +12 (0%) | -216 (0.09%) | -8 (0%) | +170 (0.07%) | +968 (0.38%) | +1,320 (0.52%) | +1,430 (0.57%) | +1,683 (0.67%) | +1,715 (0.68%) | +1,623 (0.64%) | +1,636 (0.65%) | +1,486 (0.59%) | 買賣超金額 (佔成交額) | +224萬 (0.2%) | +36萬 (0.03%) | -511萬 (0.29%) | -61.6萬 (0.03%) | +300萬 (0.08%) | +1,754萬 (0.31%) | +2,386萬 (0.3%) | +2,556萬 (0.3%) | +2,891萬 (0.31%) | +2,934萬 (0.26%) | +2,839萬 (0.2%) | +2,873萬 (0.16%) | +2,636萬 (0.43%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.14 (1.08萬) | 27.87 (1.36萬) | 26.89 (1.83萬) | 25.53 (2.56萬) | 23.55 (4.57萬) | 21.72 (7.39萬) | 20.73 (9.52萬) | 20.23 (10.3萬) | 19.95 (10.7萬) | 18.85 (13.2萬) | 17.71 (15.9萬) | 16.41 (19.5萬) | 21.34 (8.14萬) | 每股賣出均價 (累計賣張) | 28.19 (8,766) | 27.99 (1.02萬) | 26.89 (1.43萬) | 25.79 (1.85萬) | 23.42 (3.86萬) | 21.73 (6.22萬) | 20.61 (8.41萬) | 20.15 (9.04萬) | 19.5 (9.89萬) | 18.36 (12.6萬) | 17.06 (15.4萬) | 16.03 (18.6萬) | 21.41 (6.76萬) | 買賣超張數 (佔發行量) | +2,067 (0.82%) | +3,402 (1.35%) | +4,086 (1.62%) | +7,113 (2.82%) | +7,086 (2.81%) | +1.17萬 (4.63%) | +1.1萬 (4.38%) | +1.25萬 (4.97%) | +7,926 (3.15%) | +6,345 (2.52%) | +4,217 (1.67%) | +8,920 (3.54%) | +1.37萬 (5.45%) | 買賣超金額 (佔成交額) | +5,770萬 (5.09%) | +9,350萬 (6.66%) | +1.1億 (6.19%) | +1.77億 (8%) | +1.72億 (4.39%) | +2.53億 (4.42%) | +2.39億 (2.97%) | +2.6億 (3.02%) | +2.03億 (2.21%) | +1.81億 (1.58%) | +1.75億 (1.23%) | +2.16億 (1.2%) | +2.88億 (4.68%) |
目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.15 (1.07萬) | 27.87 (1.35萬) | 26.91 (1.81萬) | 25.58 (2.51萬) | 23.6 (4.45萬) | 21.8 (7.1萬) | 20.81 (9.13萬) | 20.39 (9.73萬) | 20.15 (10.1萬) | 18.96 (12.5萬) | 17.79 (15.1萬) | 17.47 (15.9萬) | 21.43 (7.78萬) | 每股賣出均價 (累計賣張) | 28.2 (8,582) | 28.01 (9,946) | 26.94 (1.37萬) | 25.81 (1.79萬) | 23.42 (3.76萬) | 21.74 (6.05萬) | 20.62 (8.2萬) | 20.27 (8.66萬) | 19.62 (9.47萬) | 18.43 (12.1萬) | 17.11 (14.9萬) | 16.75 (15.8萬) | 21.4 (6.59萬) | 買賣超張數 (佔發行量) | +2,130 (0.85%) | +3,562 (1.41%) | +4,437 (1.76%) | +7,175 (2.85%) | +6,888 (2.73%) | +1.05萬 (4.15%) | +9,328 (3.7%) | +1.07萬 (4.25%) | +5,863 (2.33%) | +4,250 (1.69%) | +2,214 (0.88%) | +835 (0.33%) | +1.19萬 (4.71%) | 買賣超金額 (佔成交額) | +5,947萬 (5.24%) | +9,787萬 (6.97%) | +1.19億 (6.69%) | +1.8億 (8.12%) | +1.69億 (4.32%) | +2.32億 (4.06%) | +2.09億 (2.61%) | +2.29億 (2.65%) | +1.68億 (1.83%) | +1.46億 (1.28%) | +1.41億 (0.99%) | +1.28億 (0.71%) | +2.56億 (4.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.15 (1.07萬) | 27.87 (1.35萬) | 26.91 (1.81萬) | 25.58 (2.51萬) | 23.6 (4.45萬) | 21.8 (7.1萬) | 20.81 (9.13萬) | 20.39 (9.73萬) | 20.15 (10.1萬) | 18.96 (12.5萬) | 17.79 (15.1萬) | 16.46 (18.6萬) | 21.43 (7.78萬) | 每股賣出均價 (累計賣張) | 28.2 (8,582) | 28.01 (9,946) | 26.94 (1.37萬) | 25.81 (1.79萬) | 23.42 (3.76萬) | 21.74 (6.05萬) | 20.62 (8.2萬) | 20.27 (8.66萬) | 19.62 (9.47萬) | 18.43 (12.1萬) | 17.11 (14.9萬) | 16.08 (17.9萬) | 21.4 (6.59萬) | 買賣超張數 (佔發行量) | +2,130 (0.85%) | +3,562 (1.41%) | +4,437 (1.76%) | +7,175 (2.85%) | +6,888 (2.73%) | +1.05萬 (4.15%) | +9,328 (3.7%) | +1.07萬 (4.25%) | +5,863 (2.33%) | +4,250 (1.69%) | +2,214 (0.88%) | +6,934 (2.75%) | +1.19萬 (4.71%) | 買賣超金額 (佔成交額) | +5,947萬 (5.24%) | +9,787萬 (6.97%) | +1.19億 (6.69%) | +1.8億 (8.12%) | +1.69億 (4.32%) | +2.32億 (4.06%) | +2.09億 (2.61%) | +2.29億 (2.65%) | +1.68億 (1.83%) | +1.46億 (1.28%) | +1.41億 (0.99%) | +1.82億 (1.01%) | +2.56億 (4.16%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.06 (38) | 22.7 (118) | 21.91 (215) | 19.67 (423) | 18.98 (572) | 18.98 (572) | 18.98 (572) | 18.98 (572) | 17.81 (698) | 16.77 (872) | 18.98 (572) | 每股賣出均價 (累計賣張) | 27.63 (145) | 27.5 (172) | 27.5 (172) | 27.5 (172) | 26.99 (187) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 26.77 (192) | 20.88 (318) | 17.25 (522) | 26.77 (192) | 買賣超張數 (佔發行量) | -145 (0.06%) | -172 (0.07%) | -134 (0.05%) | -54 (0.02%) | +28 (0.01%) | +231 (0.09%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +380 (0.15%) | +350 (0.14%) | +380 (0.15%) | 買賣超金額 (佔成交額) | -401萬 (0.35%) | -473萬 (0.34%) | -382萬 (0.21%) | -205萬 (0.09%) | -33.6萬 (0.01%) | +318萬 (0.06%) | +572萬 (0.07%) | +572萬 (0.07%) | +572萬 (0.06%) | +572萬 (0.05%) | +579萬 (0.04%) | +561萬 (0.03%) | +572萬 (0.09%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.38 (121) | 27.38 (121) | 26.2 (181) | 23.51 (454) | 21.99 (1,016) | 19.76 (2,495) | 18.96 (3,254) | 17.21 (4,956) | 16.63 (5,709) | 16.45 (6,105) | 15.89 (6,861) | 15.18 (7,910) | 19.29 (3,021) | 每股賣出均價 (累計賣張) | 27.49 (37) | 27.05 (107) | 24.76 (398) | 24.41 (463) | 22.86 (847) | 20.8 (1,528) | 19.55 (1,936) | 16.93 (3,527) | 16.4 (4,027) | 16.19 (4,391) | 15.39 (5,239) | 14.58 (6,266) | 20.78 (1,536) | 買賣超張數 (佔發行量) | +84 (0.03%) | +14 (0.01%) | -217 (0.09%) | -9 (0%) | +169 (0.07%) | +967 (0.38%) | +1,319 (0.52%) | +1,429 (0.57%) | +1,682 (0.67%) | +1,714 (0.68%) | +1,622 (0.64%) | +1,644 (0.65%) | +1,485 (0.59%) | 買賣超金額 (佔成交額) | +230萬 (0.2%) | +41.8萬 (0.03%) | -513萬 (0.29%) | -63.1萬 (0.03%) | +298萬 (0.08%) | +1,753萬 (0.31%) | +2,384萬 (0.3%) | +2,555萬 (0.3%) | +2,889萬 (0.31%) | +2,933萬 (0.26%) | +2,837萬 (0.2%) | +2,875萬 (0.16%) | +2,634萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 24.35 (3) | 17.17 (6) | 24.35 (3) | 每股賣出均價 (累計賣張) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 29.03 (2) | 17.57 (5) | 29.03 (2) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | -5.81萬 (0.01%) | -5.81萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.52萬 (0%) | +1.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 27.38 (121) | 27.38 (121) | 26.17 (184) | 23.51 (457) | 21.99 (1,019) | 19.77 (2,498) | 18.96 (3,257) | 17.21 (4,959) | 16.63 (5,712) | 16.45 (6,108) | 15.89 (6,864) | 15.17 (7,981) | 19.29 (3,024) | 每股賣出均價 (累計賣張) | 27.57 (39) | 27.09 (109) | 24.78 (400) | 24.43 (465) | 22.87 (849) | 20.81 (1,530) | 19.56 (1,938) | 16.94 (3,529) | 16.41 (4,029) | 16.19 (4,393) | 15.4 (5,241) | 14.55 (6,345) | 20.79 (1,538) | 買賣超張數 (佔發行量) | +82 (0.03%) | +12 (0%) | -216 (0.09%) | -8 (0%) | +170 (0.07%) | +968 (0.38%) | +1,320 (0.52%) | +1,430 (0.57%) | +1,683 (0.67%) | +1,715 (0.68%) | +1,623 (0.64%) | +1,636 (0.65%) | +1,486 (0.59%) | 買賣超金額 (佔成交額) | +224萬 (0.2%) | +36萬 (0.03%) | -511萬 (0.29%) | -61.6萬 (0.03%) | +300萬 (0.08%) | +1,754萬 (0.31%) | +2,386萬 (0.3%) | +2,556萬 (0.3%) | +2,891萬 (0.31%) | +2,934萬 (0.26%) | +2,839萬 (0.2%) | +2,873萬 (0.16%) | +2,636萬 (0.43%) | 目前股價 27元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.14 (1.08萬) | 27.87 (1.36萬) | 26.89 (1.83萬) | 25.53 (2.56萬) | 23.55 (4.57萬) | 21.72 (7.39萬) | 20.73 (9.52萬) | 20.23 (10.3萬) | 19.95 (10.7萬) | 18.85 (13.2萬) | 17.71 (15.9萬) | 16.41 (19.5萬) | 21.34 (8.14萬) | 每股賣出均價 (累計賣張) | 28.19 (8,766) | 27.99 (1.02萬) | 26.89 (1.43萬) | 25.79 (1.85萬) | 23.42 (3.86萬) | 21.73 (6.22萬) | 20.61 (8.41萬) | 20.15 (9.04萬) | 19.5 (9.89萬) | 18.36 (12.6萬) | 17.06 (15.4萬) | 16.03 (18.6萬) | 21.41 (6.76萬) | 買賣超張數 (佔發行量) | +2,067 (0.82%) | +3,402 (1.35%) | +4,086 (1.62%) | +7,113 (2.82%) | +7,086 (2.81%) | +1.17萬 (4.63%) | +1.1萬 (4.38%) | +1.25萬 (4.97%) | +7,926 (3.15%) | +6,345 (2.52%) | +4,217 (1.67%) | +8,920 (3.54%) | +1.37萬 (5.45%) | 買賣超金額 (佔成交額) | +5,770萬 (5.09%) | +9,350萬 (6.66%) | +1.1億 (6.19%) | +1.77億 (8%) | +1.72億 (4.39%) | +2.53億 (4.42%) | +2.39億 (2.97%) | +2.6億 (3.02%) | +2.03億 (2.21%) | +1.81億 (1.58%) | +1.75億 (1.23%) | +2.16億 (1.2%) | +2.88億 (4.68%) |
目前股價 27元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 27 | -1.95 | -6.74 | 18,526 | 5,500 | 4,126 | +1,374 | | | 0 | 118 | -118 | 116 | 33 | +83 | 5,616 | 4,276 | +1,339 | '24/04/18 | 28.95 | +1.8 | +6.63 | 21,650 | 5,213 | 4,457 | +756 | 22,081 | 8.76 | 0 | 27 | -27 | 5 | 6 | -1 | 5,218 | 4,490 | +728 | '24/04/17 | 27.15 | +2.45 | +9.92 | 10,051 | 2,795 | 1,363 | +1,432 | 21,216 | 8.41 | 0 | 27 | -27 | 0 | 70 | -70 | 2,795 | 1,460 | +1,335 | '24/04/16 | 24.7 | +1.05 | +4.44 | 8,668 | 2,508 | 2,088 | +420 | 19,838 | 7.87 | 20 | 0 | +20 | 11 | 84 | -73 | 2,539 | 2,172 | +367 | '24/04/15 | 23.65 | +0.65 | +2.83 | 6,783 | 2,100 | 1,645 | +455 | 19,327 | 7.66 | 18 | 0 | +18 | 52 | 207 | -155 | 2,170 | 1,852 | +317 | '24/04/12 | 23 | +0.35 | +1.55 | 3,936 | 1,555 | 433 | +1,122 | 18,815 | 7.46 | 13 | 0 | +13 | 0 | 3 | -3 | 1,568 | 436 | +1,132 | '24/04/11 | 22.65 | +0.25 | +1.12 | 4,032 | 1,259 | 1,066 | +193 | 18,316 | 7.26 | 15 | 0 | +15 | 15 | 17.1 | -2.1 | 1,289 | 1,083 | +206 | '24/04/10 | 22.4 | +0.8 | +3.7 | 4,716 | 1,352 | 1,200 | +152 | 18,160 | 7.2 | 16 | 0 | +16 | 78 | 37.8 | +40.2 | 1,446 | 1,238 | +208 | '24/04/09 | 21.6 | +0.2 | +0.93 | 3,692 | 1,315 | 1,076 | +239 | 18,102 | 7.18 | 15 | 0 | +15 | 14 | 0 | +14 | 1,344 | 1,076 | +268 | '24/04/08 | 21.4 | +0.4 | +1.9 | 3,224 | 1,464 | 432 | +1,032 | 17,896 | 7.1 | 21 | 0 | +21 | 166 | 6.66 | +159 | 1,651 | 439 | +1,212 | '24/04/03 | 21 | -0.05 | -0.24 | 1,936 | 655 | 574 | +81 | 16,957 | 6.72 | 64 | 0 | +64 | 1 | 1 | 0 | 720 | 575 | +145 | '24/04/02 | 21.05 | +0.1 | +0.48 | 3,031 | 1,293 | 441 | +852 | 16,851 | 6.68 | 33 | 0 | +33 | 48 | 0 | +48 | 1,374 | 441 | +933 | '24/04/01 | 20.95 | +0.2 | +0.96 | 5,366 | 1,980 | 1,739 | +241 | 16,016 | 6.35 | 0 | 2 | -2 | 121 | 70 | +51 | 2,101 | 1,811 | +290 | '24/03/29 | 20.75 | -2.15 | -9.39 | 13,909 | 1,708 | 5,103 | -3,395 | 15,528 | 6.16 | 0 | 13 | -13 | 209 | 111 | +98 | 1,917 | 5,227 | -3,310 | '24/03/28 | 22.9 | +1.35 | +6.26 | 24,427 | 4,873 | 5,748 | -875 | 18,765 | 7.44 | 0 | 0 | 0 | 21 | 43.2 | -22.2 | 4,894 | 5,791 | -897 | '24/03/27 | 21.55 | +1.95 | +9.95 | 17,810 | 4,251 | 3,219 | +1,032 | 19,574 | 7.76 | 0 | 0 | 0 | 27 | 112 | -85 | 4,278 | 3,331 | +947 | '24/03/26 | 19.6 | 0 | 0 | 2,344 | 749 | 452 | +297 | 18,429 | 7.31 | 0 | 0 | 0 | 11 | 39 | -28 | 760 | 491 | +269 | '24/03/25 | 19.6 | -0.1 | -0.51 | 4,909 | 806 | 1,976 | -1,170 | 18,132 | 7.19 | 0 | 0 | 0 | 88 | 0 | +88 | 894 | 1,976 | -1,082 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 19.7 | -0.15 | -0.76 | 3,103 | 1,223 | 282 | +941 | 19,538 | 7.75 | 0 | 0 | 0 | 33 | 8 | +25 | 1,256 | 290 | +966 | '24/03/21 | 19.85 | +0.65 | +3.39 | 3,289 | 1,889 | 180 | +1,709 | 18,704 | 7.42 | 0 | 0 | 0 | 3.29 | 0 | +3.29 | 1,892 | 180 | +1,712 | '24/03/20 | 19.2 | +0.35 | +1.86 | 2,657 | 1,416 | 615 | +801 | 17,099 | 6.78 | 0 | 0 | 0 | 5 | 42.1 | -37.1 | 1,421 | 657 | +764 | '24/03/19 | 18.85 | -1.25 | -6.22 | 6,299 | 708 | 2,398 | -1,690 | 16,284 | 6.46 | 0 | 3 | -3 | 98 | 7 | +91 | 806 | 2,408 | -1,602 | '24/03/18 | 20.1 | -0.4 | -1.95 | 3,939 | 294 | 1,514 | -1,220 | 17,805 | 7.06 | 0 | 0 | 0 | 65 | 13 | +52 | 359 | 1,527 | -1,168 | '24/03/15 | 20.5 | +1.15 | +5.94 | 13,875 | 4,073 | 3,165 | +908 | 18,950 | 7.51 | 0 | 0 | 0 | 12 | 23 | -11 | 4,085 | 3,188 | +897 | '24/03/14 | 19.35 | -0.25 | -1.28 | 2,902 | 948 | 493 | +455 | 17,758 | 7.04 | 0 | 0 | 0 | 78 | 53 | +25 | 1,026 | 546 | +480 | '24/03/13 | 19.6 | -0.15 | -0.76 | 2,713 | 727 | 818 | -91 | 17,272 | 6.85 | 0 | 0 | 0 | 10 | 14 | -4 | 737 | 832 | -95 | '24/03/12 | 19.75 | -0.15 | -0.75 | 3,992 | 1,182 | 894 | +288 | 17,307 | 6.86 | 0 | 0 | 0 | 137 | 0 | +137 | 1,319 | 894 | +425 | '24/03/11 | 19.9 | +1.5 | +8.15 | 9,582 | 2,076 | 1,899 | +177 | 17,112 | 6.79 | 0 | 0 | 0 | 2 | 3 | -1 | 2,078 | 1,902 | +176 | '24/03/08 | 18.4 | -0.55 | -2.9 | 2,854 | 828 | 391 | +437 | 16,999 | 6.74 | 0 | 0 | 0 | 20 | 85 | -65 | 848 | 476 | +372 | '24/03/07 | 18.95 | +0.15 | +0.8 | 4,569 | 1,360 | 1,090 | +270 | 16,624 | 6.59 | 10 | 0 | +10 | 0 | 10 | -10 | 1,370 | 1,100 | +270 | '24/03/06 | 18.8 | +0.7 | +3.87 | 11,072 | 2,701 | 2,285 | +416 | 16,328 | 6.47 | 0 | 0 | 0 | 77 | 5 | +72 | 2,778 | 2,290 | +488 | '24/03/05 | 18.1 | +0.7 | +4.02 | 2,384 | 1,059 | 295 | +764 | 15,674 | 6.21 | 0 | 0 | 0 | 15 | 91 | -76 | 1,074 | 386 | +688 | '24/03/04 | 17.4 | -0.2 | -1.14 | 1,005 | 180 | 333 | -153 | 14,882 | 5.9 | 0 | 0 | 0 | 9 | 0 | +9 | 189 | 333 | -144 | '24/03/01 | 17.6 | -0.1 | -0.56 | 655 | 132 | 310 | -178 | 14,971 | 5.94 | 0 | 2 | -2 | 4 | 0 | +4 | 136 | 312 | -176 | '24/02/29 | 17.7 | -0.15 | -0.84 | 693 | 189 | 222 | -33 | 15,059 | 5.97 | 0 | 0 | 0 | 14 | 1 | +13 | 203 | 223 | -20 | '24/02/27 | 17.85 | +0.05 | +0.28 | 696 | 339 | 163 | +176 | 15,021 | 5.96 | 0 | 0 | 0 | 30 | 18 | +12 | 369 | 181 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 17.8 | +0.2 | +1.14 | 664 | 262 | 149 | +113 | 14,854 | 5.89 | 5 | 0 | +5 | 1 | 0 | +1 | 268 | 149 | +119 | '24/02/23 | 17.6 | -0.35 | -1.95 | 1,423 | 442 | 261 | +181 | 14,678 | 5.82 | 2 | 0 | +2 | 81 | 0 | +81 | 525 | 261 | +264 | '24/02/22 | 17.95 | -0.25 | -1.37 | 2,242 | 588 | 465 | +123 | 14,471 | 5.74 | 0 | 0 | 0 | 81 | 0 | +81 | 669 | 465 | +204 | '24/02/21 | 18.2 | +0.4 | +2.25 | 6,259 | 1,005 | 2,312 | -1,307 | 14,307 | 5.67 | 3 | 0 | +3 | 14 | 20 | -6 | 1,022 | 2,332 | -1,310 | '24/02/20 | 17.8 | -0.4 | -2.2 | 1,546 | 363 | 315 | +48 | 15,141 | 6 | 0 | 0 | 0 | 72 | 127 | -55 | 435 | 442 | -7 | '24/02/19 | 18.2 | +0.75 | +4.3 | 2,910 | 990 | 300 | +690 | 15,094 | 5.98 | 8 | 0 | +8 | 121 | 0 | +121 | 1,119 | 300 | +819 | '24/02/16 | 17.45 | -0.05 | -0.29 | 938 | 496 | 101 | +395 | 14,402 | 5.71 | 0 | 0 | 0 | 117 | 50 | +67 | 613 | 151 | +462 | '24/02/15 | 17.5 | +0.25 | +1.45 | 590 | 341 | 105 | +236 | 14,235 | 5.64 | 0 | 0 | 0 | 0 | 19 | -19 | 341 | 124 | +217 | '24/02/05 | 17.25 | -0.1 | -0.58 | 1,451 | 366 | 535 | -169 | 13,993 | 5.55 | 5 | 0 | +5 | 39 | 15 | +24 | 410 | 550 | -140 | '24/02/02 | 17.35 | +0.3 | +1.76 | 1,049 | 465 | 125 | +340 | 14,134 | 5.6 | 0 | 0 | 0 | 123 | 4 | +119 | 588 | 129 | +459 | '24/02/01 | 17.05 | -0.2 | -1.16 | 651 | 151 | 79 | +72 | 13,846 | 5.49 | 2 | 0 | +2 | 32 | 0 | +32 | 185 | 79 | +106 | '24/01/31 | 17.25 | +0.05 | +0.29 | 420 | 249 | 208 | +41 | 13,792 | 5.47 | 49 | 0 | +49 | 50 | 0 | +50 | 348 | 208 | +140 | '24/01/30 | 17.2 | -0.25 | -1.43 | 453 | 134 | 124 | +10 | 13,721 | 5.44 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 124 | +12 | '24/01/29 | 17.45 | +0.15 | +0.87 | 566 | 389 | 112 | +277 | 13,464 | 5.34 | 2 | 0 | +2 | 15 | 0 | +15 | 406 | 112 | +294 | '24/01/26 | 17.3 | 0 | 0 | 384 | 165 | 55 | +110 | 13,160 | 5.22 | 11 | 0 | +11 | 0 | 0 | 0 | 176 | 55 | +121 | '24/01/25 | 17.3 | -0.3 | -1.7 | 750 | 42 | 306 | -264 | 13,211 | 5.24 | 4 | 0 | +4 | 35 | 0 | +35 | 81 | 306 | -225 | '24/01/24 | 17.6 | +0.35 | +2.03 | 1,628 | 911 | 251 | +660 | 13,659 | 5.42 | 0 | 0 | 0 | 15 | 50 | -35 | 926 | 301 | +625 | '24/01/23 | 17.25 | +0.05 | +0.29 | 492 | 195 | 52 | +143 | 12,885 | 5.11 | 57 | 0 | +57 | 14 | 13 | +1 | 266 | 65 | +201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 17.2 | +0.25 | +1.47 | 1,272 | 721 | 168 | +553 | 12,742 | 5.05 | 50 | 0 | +50 | 91 | 18 | +73 | 862 | 186 | +676 | '24/01/19 | 16.95 | -0.3 | -1.74 | 831 | 83 | 272 | -189 | 12,183 | 4.83 | 52 | 0 | +52 | 45 | 0 | +45 | 180 | 272 | -92 | '24/01/18 | 17.25 | +0.25 | +1.47 | 760 | 249 | 208 | +41 | 12,338 | 4.89 | 49 | 0 | +49 | 50 | 0 | +50 | 348 | 208 | +140 | '24/01/17 | 17 | 0 | 0 | 1,276 | 343 | 229 | +114 | 12,297 | 4.87 | 48 | 0 | +48 | 100 | 2 | +98 | 491 | 231 | +260 | '24/01/16 | 17 | -0.25 | -1.45 | 1,180 | 259 | 318 | -59 | 12,347 | 4.89 | 0 | 0 | 0 | 325 | 0 | +325 | 584 | 318 | +266 | '24/01/15 | 17.25 | +0.15 | +0.88 | 608 | 365 | 115 | +250 | 12,402 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 115 | +250 | '24/01/12 | 17.1 | -0.3 | -1.72 | 812 | 115 | 245 | -130 | 12,153 | 4.82 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 245 | -128 | '24/01/11 | 17.4 | +0.1 | +0.58 | 820 | 296 | 157 | +139 | 12,297 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 158 | +138 | '24/01/10 | 17.3 | -0.35 | -1.98 | 1,307 | 712 | 121 | +591 | 12,686 | 5.03 | 0 | 0 | 0 | 2 | 2 | 0 | 714 | 123 | +591 | '24/01/09 | 17.65 | -0.25 | -1.4 | 2,263 | 1,156 | 267 | +889 | 12,213 | 4.84 | 0 | 0 | 0 | 2 | 0 | +2 | 1,158 | 267 | +891 | '24/01/08 | 17.9 | 0 | 0 | 1,228 | 337 | 196 | +141 | 11,593 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 196 | +141 | '24/01/05 | 17.9 | +0.2 | +1.13 | 2,092 | 721 | 352 | +369 | 11,392 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 352 | +369 | '24/01/04 | 17.7 | -0.3 | -1.67 | 2,004 | 717 | 407 | +310 | 11,009 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 407 | +310 | '24/01/03 | 18 | +0.05 | +0.28 | 2,225 | 281 | 594 | -313 | 10,663 | 4.23 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 597 | -316 | '24/01/02 | 17.95 | +0.7 | +4.06 | 7,386 | 1,179 | 1,929 | -750 | 10,667 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,179 | 1,929 | -750 | '23/12/29 | 17.25 | -0.05 | -0.29 | 1,678 | 260 | 361 | -101 | 11,237 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 261 | 361 | -100 | '23/12/28 | 17.3 | +0.45 | +2.67 | 3,634 | 679 | 1,412 | -733 | 11,200 | 4.44 | 0 | 0 | 0 | 6 | 11 | -5 | 685 | 1,423 | -738 | '23/12/27 | 16.85 | -0.25 | -1.46 | 1,937 | 588 | 142 | +446 | 12,048 | 4.78 | 0 | 0 | 0 | 5 | 4 | +1 | 593 | 146 | +447 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 17.1 | -0.1 | -0.58 | 1,644 | 652 | 277 | +375 | 11,792 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 277 | +375 | '23/12/25 | 17.2 | -0.6 | -3.37 | 2,747 | 892 | 168 | +724 | 11,411 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 893 | 168 | +725 | '23/12/22 | 17.8 | -0.1 | -0.56 | 2,036 | 773 | 456 | +317 | 10,663 | 4.23 | 0 | 0 | 0 | 1 | 1 | 0 | 774 | 457 | +317 | '23/12/21 | 17.9 | -0.15 | -0.83 | 4,124 | 591 | 939 | -348 | 10,199 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 939 | -348 | '23/12/20 | 18.05 | -0.35 | -1.9 | 8,760 | 673 | 1,736 | -1,063 | 10,334 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 1,736 | -1,063 | '23/12/19 | 18.4 | -0.1 | -0.54 | 8,643 | 781 | 1,825 | -1,044 | 11,121 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 1,825 | -1,044 | '23/12/18 | 18.5 | +0.5 | +2.78 | 7,386 | 968 | 1,183 | -215 | 11,980 | 4.75 | 0 | 0 | 0 | 4 | 1 | +3 | 972 | 1,184 | -212 | '23/12/15 | 18 | -0.7 | -3.74 | 6,127 | 751 | 840 | -89 | 11,959 | 4.74 | 0 | 0 | 0 | 0 | 21 | -21 | 751 | 861 | -110 | '23/12/14 | 18.7 | +0.7 | +3.89 | 17,857 | 2,212 | 2,306 | -94 | 11,947 | 4.74 | 0 | 0 | 0 | 6 | 13 | -7 | 2,218 | 2,319 | -101 | '23/12/13 | 18 | +1.6 | +9.76 | 13,926 | 634 | 1,424 | -790 | 11,926 | 4.73 | 0 | 0 | 0 | 2 | 6 | -4 | 636 | 1,430 | -794 | '23/12/12 | 16.4 | +0.7 | +4.46 | 3,289 | 193 | 603 | -410 | 12,570 | 4.98 | 0 | 0 | 0 | 11 | 6 | +5 | 204 | 609 | -405 | '23/12/11 | 15.7 | +0.4 | +2.61 | 1,373 | 113 | 155 | -42 | 12,971 | 5.14 | 0 | 0 | 0 | 0 | 10 | -10 | 113 | 165 | -52 | '23/12/08 | 15.3 | +0.1 | +0.66 | 478 | 30 | 23 | +7 | 13,008 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '23/12/07 | 15.2 | +0.05 | +0.33 | 247 | 89 | 10 | +79 | 13,001 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 10 | +79 | '23/12/06 | 15.15 | +0.05 | +0.33 | 282 | 58 | 2 | +56 | 12,922 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '23/12/05 | 15.1 | -0.1 | -0.66 | 401 | 77 | 5 | +72 | 12,866 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 5 | +72 | '23/12/04 | 15.2 | +0.05 | +0.33 | 308 | 79 | 4 | +75 | 12,794 | 5.07 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 6 | +73 | '23/12/01 | 15.15 | +0.05 | +0.33 | 350 | 89 | 12 | +77 | 12,719 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 12 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 15.1 | -0.05 | -0.33 | 359 | 136 | 15 | +121 | 12,642 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 15 | +121 | '23/11/29 | 15.15 | -0.1 | -0.66 | 771 | 222 | 24 | +198 | 12,521 | 4.96 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 24 | +199 | '23/11/28 | 15.25 | +0.05 | +0.33 | 572 | 218 | 17 | +201 | 12,323 | 4.89 | 0 | 0 | 0 | 0 | 3 | -3 | 218 | 20 | +198 | '23/11/27 | 15.2 | -0.25 | -1.62 | 916 | 111 | 78 | +33 | 12,122 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 80 | +31 | '23/11/24 | 15.45 | -0.15 | -0.96 | 1,275 | 284 | 45 | +239 | 12,134 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 45 | +239 | '23/11/23 | 15.6 | +0.35 | +2.3 | 6,714 | 409 | 841 | -432 | 11,891 | 4.71 | 0 | 0 | 0 | 10 | 21 | -11 | 419 | 862 | -443 | '23/11/22 | 15.25 | +0.8 | +5.54 | 3,958 | 248 | 537 | -289 | 12,310 | 4.88 | 0 | 0 | 0 | 8 | 19 | -11 | 256 | 556 | -300 | '23/11/21 | 14.45 | +0.15 | +1.05 | 451 | 54 | 11 | +43 | 12,575 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 11 | +44 | '23/11/20 | 14.3 | +0.15 | +1.06 | 320 | 46 | 16 | +30 | 12,532 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 16 | +30 | '23/11/17 | 14.15 | 0 | 0 | 323 | 26 | 22 | +4 | 12,498 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/11/16 | 14.15 | -0.05 | -0.35 | 135 | 36 | 36 | 0 | 12,494 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/11/15 | 14.2 | +0.15 | +1.07 | 522 | 67 | 67 | 0 | 12,490 | 4.95 | 0 | 0 | 0 | 79 | 91 | -12 | 146 | 158 | -12 | '23/11/14 | 14.05 | +0.1 | +0.72 | 504 | 110 | 7 | +103 | 12,490 | 4.95 | 0 | 0 | 0 | 79 | 172 | -93 | 189 | 179 | +10 | '23/11/13 | 13.95 | +0.2 | +1.45 | 228 | 32 | 17 | +15 | 12,387 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/11/10 | 13.75 | -0.1 | -0.72 | 174 | 29 | 5 | +24 | 12,372 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 5 | +26 | '23/11/09 | 13.85 | +0.05 | +0.36 | 204 | 20 | 58 | -38 | 12,348 | 4.9 | 0 | 0 | 0 | 14 | 0 | +14 | 34 | 58 | -24 | '23/11/08 | 13.8 | +0.15 | +1.1 | 139 | 37 | 17 | +20 | 12,383 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | '23/11/07 | 13.65 | -0.1 | -0.73 | 439 | 8 | 25 | -17 | 12,363 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.75 | -0.05 | -0.36 | 477 | 8 | 5 | +3 | 12,373 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/03 | 13.8 | +0.15 | +1.1 | 439 | 65 | 18 | +47 | 12,370 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 18 | +47 | '23/11/02 | 13.65 | -0.05 | -0.36 | 357 | 11 | 6 | +5 | 12,323 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/11/01 | 13.7 | +0.2 | +1.48 | 282 | 26 | 22 | +4 | 12,318 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/10/31 | 13.5 | +0.15 | +1.12 | 207 | 41 | 26 | +15 | 12,314 | 4.88 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 41 | 42.5 | -1.46 | '23/10/30 | 13.35 | -0.05 | -0.37 | 362 | 50 | 18 | +32 | 12,296 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | '23/10/27 | 13.4 | +0.05 | +0.37 | 393 | 25 | 24 | +1 | 12,264 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/10/26 | 13.35 | +0.1 | +0.75 | 123 | 22 | 34 | -12 | 12,263 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '23/10/25 | 13.25 | 0 | 0 | 156 | 7 | 49 | -42 | 12,272 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '23/10/24 | 13.25 | -0.05 | -0.38 | 241 | 19 | 116 | -97 | 12,304 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 116 | -97 | '23/10/23 | 13.3 | -0.1 | -0.75 | 104 | 11 | 63 | -52 | 12,401 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 63 | -52 | '23/10/20 | 13.4 | -0.05 | -0.37 | 125 | 0 | 24 | -24 | 12,453 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/19 | 13.45 | +0.05 | +0.37 | 101 | 5 | 10 | -5 | 12,477 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/18 | 13.4 | -0.05 | -0.37 | 87.4 | 7 | 44 | -37 | 12,482 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '23/10/17 | 13.45 | -0.25 | -1.82 | 757 | 36 | 107 | -71 | 12,529 | 4.97 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 107 | -68 | '23/10/16 | 13.7 | +0.1 | +0.74 | 118 | 9 | 11 | -2 | 12,600 | 5 | 0 | 0 | 0 | 26 | 3 | +23 | 35 | 14 | +21 | '23/10/13 | 13.6 | 0 | 0 | 317 | 7 | 27 | -20 | 12,602 | 5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 27 | -19 | '23/10/12 | 13.6 | 0 | 0 | 145 | 40 | 8 | +32 | 12,622 | 5 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 8 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 13.6 | -0.15 | -1.09 | 316 | 25 | 12 | +13 | 12,589 | 4.99 | 0 | 0 | 0 | 12.5 | 145 | -133 | 37.5 | 157 | -120 | '23/10/06 | 13.75 | +0.05 | +0.36 | 227 | 6 | 11 | -5 | 12,575 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '23/10/05 | 13.7 | -0.1 | -0.72 | 574 | 33 | 10 | +23 | 12,580 | 4.99 | 0 | 0 | 0 | 1 | 49 | -48 | 34 | 59 | -25 | '23/10/04 | 13.8 | -0.05 | -0.36 | 261 | 3 | 28 | -25 | 12,557 | 4.98 | 0 | 0 | 0 | 0 | 49 | -49 | 3 | 77 | -74 | '23/10/03 | 13.85 | 0 | 0 | 109 | 38 | 35 | +3 | 12,582 | 4.99 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 38 | 35.9 | +2.12 | '23/10/02 | 13.85 | -0.05 | -0.36 | 364 | 36 | 102 | -66 | 12,579 | 4.99 | 0 | 0 | 0 | 4 | 61 | -57 | 40 | 163 | -123 | '23/09/28 | 13.9 | 0 | 0 | 132 | 42 | 80 | -38 | 12,645 | 5.01 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 81 | -39 | '23/09/27 | 13.9 | 0 | 0 | 60.5 | 6 | 22 | -16 | 12,655 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/09/26 | 13.9 | 0 | 0 | 66.4 | 9 | 14 | -5 | 12,604 | 5 | 0 | 0 | 0 | 9 | 2 | +7 | 18 | 16 | +2 | '23/09/25 | 13.9 | -0.05 | -0.36 | 293 | 27 | 51 | -24 | 12,607 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 51 | -24 | '23/09/22 | 13.95 | +0.05 | +0.36 | 90.4 | 20 | 59 | -39 | 12,631 | 5.01 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 59 | -38 | '23/09/21 | 13.9 | -0.2 | -1.42 | 378 | 31 | 25 | +6 | 12,658 | 5.02 | 0 | 0 | 0 | 8 | 2 | +6 | 39 | 27 | +12 | '23/09/20 | 14.1 | -0.05 | -0.35 | 357 | 63 | 20 | +43 | 12,652 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | '23/09/19 | 14.15 | +0.1 | +0.71 | 149 | 10 | 55 | -45 | 12,609 | 5 | 0 | 0 | 0 | 37 | 2 | +35 | 47 | 57 | -10 | '23/09/18 | 14.05 | -0.1 | -0.71 | 142 | 15 | 7 | +8 | 12,654 | 5.02 | 0 | 0 | 0 | 3 | 22 | -19 | 18 | 29 | -11 | '23/09/15 | 14.15 | +0.05 | +0.35 | 89.4 | 15 | 1 | +14 | 12,646 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/14 | 14.1 | +0.15 | +1.08 | 448 | 140 | 18 | +122 | 12,632 | 5.01 | 0 | 0 | 0 | 35 | 4 | +31 | 175 | 22 | +153 | '23/09/13 | 13.95 | 0 | 0 | 498 | 168 | 19 | +149 | 12,510 | 4.96 | 0 | 0 | 0 | 142 | 0 | +142 | 310 | 19 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 13.95 | +0.1 | +0.72 | 317 | 69 | 7 | +62 | 12,359 | 4.9 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 7 | +65 | '23/09/11 | 13.85 | -0.15 | -1.07 | 472 | 50 | 18 | +32 | 12,297 | 4.87 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 18 | +35 | '23/09/08 | 14 | -0.2 | -1.41 | 405 | 53.4 | 9 | +44.4 | 12,265 | 4.86 | 0 | 0 | 0 | 2 | 2 | 0 | 55.4 | 11 | +44.4 | '23/09/07 | 14.2 | -0.35 | -2.41 | 610 | 19 | 34 | -15 | 12,221 | 4.84 | 0 | 0 | 0 | 2 | 6 | -4 | 21 | 40 | -19 | '23/09/06 | 14.55 | 0 | 0 | 346 | 55 | 80 | -25 | 12,236 | 4.85 | 0 | 0 | 0 | 1 | 4 | -3 | 56 | 84 | -28 | '23/09/05 | 14.55 | +0.25 | +1.75 | 1,121 | 212 | 22 | +190 | 12,257 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 212 | 25 | +187 | '23/09/04 | 14.3 | +0.1 | +0.7 | 565 | 80 | 4 | +76 | 12,067 | 4.78 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 7 | +73 | '23/09/01 | 14.2 | +0.1 | +0.71 | 278 | 162 | 4 | +158 | 11,991 | 4.75 | 0 | 0 | 0 | 0 | 3 | -3 | 162 | 7 | +155 | '23/08/31 | 14.1 | +0.05 | +0.36 | 235 | 111 | 5 | +106 | 11,833 | 4.69 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 5 | +106 | '23/08/30 | 14.05 | 0 | 0 | 163 | 4 | 23 | -19 | 11,727 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/08/29 | 14.05 | 0 | 0 | 61.9 | 72 | 32 | +40 | 11,746 | 4.66 | 0 | 0 | 0 | 0 | 7 | -7 | 72 | 39 | +33 | '23/08/28 | 14.05 | -0.1 | -0.71 | 47.4 | 20 | 3 | +17 | 11,733 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/08/25 | 14.15 | +0.1 | +0.71 | 158 | 109 | 4 | +105 | 11,716 | 4.64 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 6 | +103 | '23/08/24 | 14.05 | +0.1 | +0.72 | 489 | 402 | 11 | +391 | 11,611 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 11 | +391 | '23/08/23 | 13.95 | -0.05 | -0.36 | 772 | 152 | 84 | +68 | 11,220 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 84 | +68 | '23/08/22 | 14 | -0.05 | -0.36 | 182 | 27 | 0 | +27 | 11,099 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/08/21 | 14.05 | 0 | 0 | 174 | 34 | 6 | +28 | 11,072 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/08/18 | 14.05 | 0 | 0 | 314 | 72 | 32 | +40 | 11,044 | 4.38 | 0 | 0 | 0 | 0 | 7 | -7 | 72 | 39 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.05 | 0 | 0 | 271 | 56 | 33 | +23 | 11,026 | 4.37 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 37 | +19 | '23/08/16 | 14.05 | +0.05 | +0.36 | 545 | 117 | 32 | +85 | 10,998 | 4.36 | 0 | 0 | 0 | 14 | 0 | +14 | 131 | 32 | +99 | '23/08/15 | 14 | +0.15 | +1.08 | 497 | 113 | 23 | +90 | 10,933 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 24 | +89 | '23/08/14 | 13.85 | -0.25 | -1.77 | 1,791 | 47 | 138 | -91 | 10,840 | 4.3 | 0 | 0 | 0 | 3 | 81 | -78 | 50 | 219 | -169 | '23/08/11 | 14.1 | 0 | 0 | 246 | 22 | 97 | -75 | 10,946 | 4.34 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 97 | -68 | '23/08/10 | 14.1 | -0.15 | -1.05 | 365 | 41 | 43 | -2 | 11,021 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 43 | -1 | '23/08/09 | 14.25 | -0.15 | -1.04 | 148 | 6 | 74 | -68 | 11,020 | 4.37 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 75 | -69 | '23/08/08 | 14.4 | -0.05 | -0.35 | 274 | 37 | 23 | +14 | 11,007 | 4.36 | 0 | 0 | 0 | 48 | 19 | +29 | 85 | 42 | +43 | '23/08/07 | 14.45 | +0.25 | +1.76 | 630 | 65 | 94 | -29 | 10,979 | 4.35 | 0 | 0 | 0 | 69.4 | 20 | +49.4 | 134 | 114 | +20.4 | '23/08/04 | 14.2 | -0.1 | -0.7 | 386 | 153 | 52 | +101 | 11,006 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 52 | +101 | '23/08/02 | 14.3 | -0.2 | -1.38 | 484 | 18 | 83 | -65 | 10,905 | 4.32 | 0 | 0 | 0 | 3 | 15 | -12 | 21 | 98 | -77 | '23/08/01 | 14.5 | +0.05 | +0.35 | 1,032 | 52 | 326 | -274 | 10,944 | 4.34 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 52 | 326 | -274 | '23/07/31 | 14.45 | +0.85 | +6.25 | 2,771 | 253 | 235 | +18.1 | 11,176 | 4.43 | 0 | 0 | 0 | 9 | 67 | -58 | 262 | 302 | -39.9 | '23/07/28 | 13.6 | 0 | 0 | 148 | 22 | 8 | +14 | 11,110 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 10 | +12 | '23/07/27 | 13.6 | +0.2 | +1.49 | 154 | 53 | 3 | +50 | 11,093 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 5 | +48 | '23/07/26 | 13.4 | 0 | 0 | 195 | 52 | 19 | +33 | 11,043 | 4.38 | 0 | 0 | 0 | 42 | 5 | +37 | 94 | 24 | +70 | '23/07/25 | 13.4 | +0.05 | +0.37 | 166 | 59 | 11 | +48 | 11,011 | 4.36 | 0 | 0 | 0 | 23 | 0 | +23 | 82 | 11 | +71 | '23/07/24 | 13.35 | 0 | 0 | 118 | 7 | 50 | -43 | 10,954 | 4.34 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 54 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 13.35 | +0.05 | +0.38 | 199 | 20 | 104 | -83.9 | 10,987 | 4.35 | 0 | 0 | 0 | 20 | 0 | +20 | 40 | 104 | -63.9 | '23/07/20 | 13.3 | +0.05 | +0.38 | 197 | 26 | 31 | -5 | 11,037 | 4.37 | 0 | 0 | 0 | 33 | 27 | +6 | 59 | 58 | +1 | '23/07/19 | 13.25 | -0.25 | -1.85 | 285 | 27 | 61 | -34 | 11,032 | 4.37 | 0 | 0 | 0 | 1 | 26 | -25 | 28 | 87 | -59 | '23/07/18 | 13.5 | +0.05 | +0.37 | 656 | 40 | 186 | -146 | 11,136 | 4.41 | 0 | 0 | 0 | 10 | 74 | -64 | 50 | 260 | -210 | '23/07/17 | 14.45 | +0.1 | +0.7 | 850 | 136 | 60 | +76 | 11,286 | 4.47 | 0 | 0 | 0 | 1 | 54 | -53 | 137 | 114 | +23 | '23/07/14 | 14.35 | +0.1 | +0.7 | 497 | 15 | 55 | -40 | 11,206 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '23/07/13 | 14.25 | 0 | 0 | 452 | 26 | 66 | -40 | 11,896 | 4.72 | 0 | 0 | 0 | 4 | 26 | -22 | 30 | 92 | -62 | '23/07/12 | 14.25 | -0.05 | -0.35 | 402 | 16 | 37 | -21 | 11,933 | 4.73 | 0 | 0 | 0 | 0 | 49 | -49 | 16 | 86 | -70 | '23/07/11 | 14.3 | 0 | 0 | 314 | 50 | 42 | +8 | 11,954 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 42 | +8 | '23/07/10 | 14.3 | -0.05 | -0.35 | 395 | 24 | 42 | -18 | 11,943 | 4.73 | 0 | 0 | 0 | 64 | 3 | +61 | 88 | 45 | +43 | '23/07/07 | 14.35 | 0 | 0 | 320 | 41 | 24 | +17 | 11,995 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 25 | +16 | '23/07/06 | 14.35 | -0.1 | -0.69 | 651 | 50 | 18 | +32 | 11,978 | 4.75 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 21 | +29 | '23/07/05 | 14.45 | +0.05 | +0.35 | 170 | 31 | 6 | +25 | 12,008 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/07/04 | 14.4 | 0 | 0 | 239 | 14 | 13 | +1 | 11,983 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/07/03 | 14.4 | +0.1 | +0.7 | 216 | 38 | 15 | +23 | 11,982 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/06/30 | 14.3 | -0.05 | -0.35 | 203 | 30 | 23 | +7 | 11,979 | 4.75 | 0 | 0 | 0 | 55 | 0 | +55 | 85 | 23 | +62 | '23/06/29 | 14.35 | 0 | 0 | 111 | 2 | 36 | -34 | 11,972 | 4.75 | 0 | 0 | 0 | 51 | 0 | +51 | 53 | 36 | +17 | '23/06/28 | 14.35 | -0.05 | -0.35 | 108 | 14 | 13 | +1 | 11,994 | 4.75 | 0 | 0 | 0 | 26 | 0 | +26 | 40 | 13 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 14.4 | +0.05 | +0.35 | 173 | 22 | 8 | +14 | 11,993 | 4.75 | 0 | 0 | 0 | 15 | 1 | +14 | 37 | 9 | +28 | '23/06/26 | 14.35 | +0.05 | +0.35 | 220 | 24 | 32 | -8 | 11,979 | 4.75 | 0 | 0 | 0 | 6 | 22 | -16 | 30 | 54 | -24 | '23/06/21 | 14.3 | +0.1 | +0.7 | 171 | 87 | 16 | +71 | 11,977 | 4.75 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 16 | +74 | '23/06/20 | 14.2 | 0 | 0 | 216 | 4 | 19 | -15 | 11,901 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 20 | -16 | '23/06/19 | 14.2 | -0.05 | -0.35 | 140 | 10 | 27 | -17 | 11,911 | 4.72 | 0 | 0 | 0 | 0 | 23 | -23 | 10 | 50 | -40 | '23/06/16 | 14.25 | 0 | 0 | 294 | 9 | 80.4 | -71.4 | 11,928 | 4.73 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 80.4 | -70.4 | '23/06/15 | 14.25 | 0 | 0 | 157 | 18 | 34 | -16 | 11,999 | 4.76 | 0 | 0 | 0 | 0 | 53 | -53 | 18 | 87 | -69 | '23/06/14 | 14.25 | 0 | 0 | 169 | 20 | 27 | -7 | 12,015 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | '23/06/13 | 14.25 | 0 | 0 | 176 | 21 | 29 | -8 | 12,012 | 4.76 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 22.1 | 29 | -6.94 | '23/06/12 | 14.25 | -0.1 | -0.7 | 244 | 48 | 24 | +24 | 12,020 | 4.76 | 0 | 0 | 0 | 1 | 17 | -16 | 49 | 41 | +8 | '23/06/09 | 14.35 | -0.3 | -2.05 | 812 | 165 | 112 | +53 | 11,996 | 4.76 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 112 | +55 | '23/06/08 | 14.65 | +0.05 | +0.34 | 437 | 105 | 26 | +79 | 11,943 | 4.73 | 0 | 0 | 0 | 51.1 | 0 | +51.1 | 156 | 26 | +130 | '23/06/07 | 14.6 | +0.4 | +2.82 | 735 | 106 | 43 | +63 | 11,864 | 4.7 | 0 | 0 | 0 | 1.08 | 3 | -1.92 | 107 | 46 | +61.1 | '23/06/06 | 14.2 | -0.1 | -0.7 | 151 | 26 | 6 | +20 | 11,796 | 4.68 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 26.4 | 6 | +20.4 | '23/06/05 | 14.3 | +0.15 | +1.06 | 394 | 124 | 7 | +117 | 11,773 | 4.67 | 0 | 0 | 0 | 50 | 0 | +50 | 174 | 7 | +167 | '23/06/02 | 14.15 | +0.1 | +0.71 | 292 | 43 | 7 | +36 | 11,653 | 4.62 | 0 | 0 | 0 | 51.3 | 1 | +50.3 | 94.3 | 8 | +86.3 | '23/06/01 | 14.05 | -0.05 | -0.35 | 393 | 54 | 30 | +24 | 11,617 | 4.6 | 0 | 0 | 0 | 0.19 | 92 | -91.8 | 54.2 | 122 | -67.8 | '23/05/31 | 14.1 | -0.05 | -0.35 | 233 | 4 | 3 | +1 | 11,591 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 14.15 | +0.05 | +0.35 | 113 | 13 | 1 | +12 | 11,590 | 4.59 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 13.3 | 1 | +12.3 | '23/05/29 | 14.1 | +0.05 | +0.36 | 272 | 49 | 28 | +21 | 11,578 | 4.59 | 0 | 0 | 0 | 0 | 37 | -37 | 49 | 65 | -16 | '23/05/26 | 14.05 | 0 | 0 | 310 | 14 | 8 | +6 | 11,557 | 4.58 | 0 | 0 | 0 | 0 | 18 | -18 | 14 | 26 | -12 | '23/05/25 | 14.05 | +0.05 | +0.36 | 314 | 27 | 17 | +10 | 11,551 | 4.58 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 17 | +19 | '23/05/24 | 14 | -0.05 | -0.36 | 260 | 79 | 4 | +75 | 11,538 | 4.57 | 0 | 0 | 0 | 0.03 | 35 | -35 | 79 | 39 | +40 | '23/05/23 | 14.05 | +0.05 | +0.36 | 334 | 112 | 44 | +68 | 11,463 | 4.54 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 112 | 45 | +67.2 | '23/05/22 | 14 | +0.15 | +1.08 | 282 | 94 | 59 | +35 | 11,395 | 4.52 | 0 | 0 | 0 | 5 | 2 | +3 | 99 | 61 | +38 | '23/05/19 | 13.85 | -0.1 | -0.72 | 344 | 63 | 11 | +52 | 11,371 | 4.51 | 0 | 0 | 0 | 7 | 53 | -46 | 70 | 64 | +6 | '23/05/18 | 13.95 | 0 | 0 | 359 | 23 | 25 | -2 | 11,319 | 4.49 | 0 | 0 | 0 | 46 | 0 | +46 | 69 | 25 | +44 | '23/05/17 | 13.95 | +0.15 | +1.09 | 636 | 94 | 15 | +79 | 11,321 | 4.49 | 0 | 0 | 0 | 72 | 0 | +72 | 166 | 15 | +151 | '23/05/16 | 13.8 | +0.35 | +2.6 | 943 | 50 | 47 | +3 | 11,242 | 4.46 | 0 | 0 | 0 | 165 | 35 | +130 | 215 | 82 | +133 | '23/05/15 | 13.45 | +0.2 | +1.51 | 907 | 34 | 198 | -164 | 11,236 | 4.45 | 0 | 0 | 0 | 215 | 74 | +141 | 249 | 272 | -23 | '23/05/12 | 13.25 | +0.1 | +0.76 | 199 | 12 | 11 | +1 | 11,400 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/05/11 | 13.15 | -0.05 | -0.38 | 389 | 3 | 68 | -65 | 11,399 | 4.52 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 68 | -56 | '23/05/10 | 13.2 | +0.1 | +0.76 | 275 | 0 | 54 | -54 | 11,464 | 4.54 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 54 | -52 | '23/05/09 | 13.1 | -0.1 | -0.76 | 109 | 0 | 11 | -11 | 11,530 | 4.57 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 11 | -10 | '23/05/08 | 13.2 | +0.1 | +0.76 | 178 | 5 | 24 | -19 | 11,545 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/05/05 | 13.1 | -0.05 | -0.38 | 138 | 20 | 23 | -3 | 11,564 | 4.58 | 0 | 0 | 0 | 41 | 0 | +41 | 61 | 23 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 13.15 | +0.05 | +0.38 | 150 | 0 | 15 | -15 | 11,567 | 4.59 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 15 | +25 | '23/05/03 | 13.1 | 0 | 0 | 78.5 | 2 | 6 | -4 | 11,582 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/02 | 13.1 | +0.1 | +0.77 | 187 | 6 | 13 | -7 | 11,586 | 4.59 | 0 | 0 | 0 | 59 | 5 | +54 | 65 | 18 | +47 | '23/04/28 | 13 | +0.15 | +1.17 | 177 | 4 | 6 | -2 | 11,593 | 4.6 | 0 | 0 | 0 | 54 | 0 | +54 | 58 | 6 | +52 | '23/04/27 | 12.85 | 0 | 0 | 80.6 | 0 | 4 | -4 | 11,595 | 4.6 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '23/04/26 | 12.85 | +0.1 | +0.78 | 148 | 11 | 8 | +3 | 11,599 | 4.6 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 8 | +10 | '23/04/25 | 12.75 | -0.15 | -1.16 | 199 | 20 | 5 | +15 | 11,596 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/04/24 | 12.9 | 0 | 0 | 601 | 83 | 0 | +83 | 11,581 | 4.59 | 0 | 0 | 0 | 0 | 124 | -124 | 83 | 124 | -41 | '23/04/21 | 12.9 | -0.05 | -0.39 | 392 | 25 | 34 | -9 | 11,498 | 4.56 | 0 | 0 | 0 | 0 | 122 | -122 | 25 | 156 | -131 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|