| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.9 | 18.85 | +0.05 | +0.27% | 1.06% | 18.9 | 19 | 18.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,717 | 3,247 萬 | 940 | 1.8 張/筆 | 18.91 元 | 0.92 | 29.08 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,387 | 2,610 萬 | 953 | 1.5 張/筆 | 18.81 元 | -0.05 (-0.26%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%)
財報評分: 最新51分 / 平均49分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 728 | 104 | +624 | 賣→2買 | 39,004 | 5.2% | 28,489 | 16,018 | +12,471 | 1.66% | | 金額(元) | 1,377萬 | 197萬 | +1,180萬 | - | - | 5.15億 | 2.91億 | +2.24億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 135 | 11 | +103 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 19.8萬 | +191萬 | - | | 自營商 | 張數 | 0 | 48 | -48 | 買→3賣 | - | - | 1,669 | 1,669 | -160 | 0.02% | | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 3,059萬 | 3,036萬 | -274萬 | - | | 總計 | 張數 | 728 | 152 | +576 | 賣→2買 | - | - | 30,293 | 17,698 | +12,414 | 1.66% | | 金額(元) | 1,377萬 | 288萬 | +1,089萬 | - | - | 5.48億 | 3.21億 | +2.23億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 728 | 104 | +624 | 賣→2買 | - | - | 28,429 | 16,018 | +12,411 | 1.66% | | 金額(元) | 1,377萬 | 197萬 | +1,180萬 | - | - | 5.13億 | 2.91億 | +2.23億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 0 | +60 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 0 | +111萬 | - | | 合計 | 張數 | 728 | 104 | +624 | 賣→2買 | 39,004 | 5.2% | 28,489 | 16,018 | +12,471 | 1.66% | | 金額(元) | 1,377萬 | 197萬 | +1,180萬 | - | - | 5.15億 | 2.91億 | +2.24億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 135 | 11 | +103 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 19.8萬 | +191萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 70 | 257 | -187 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 458萬 | -328萬 | - | | 避險 | 張數 | 0 | 48 | -48 | 買→3賣 | - | - | 1,599 | 1,412 | +27 | 0% | | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 2,929萬 | 2,578萬 | +53.9萬 | - | | 合計 | 張數 | 0 | 48 | -48 | 買→3賣 | - | - | 1,669 | 1,669 | -160 | 0.02% | | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 3,059萬 | 3,036萬 | -274萬 | - | | 總計 | 張數 | 728 | 152 | +576 | 賣→2買 | - | - | 30,293 | 17,698 | +12,414 | 1.66% | | 金額(元) | 1,377萬 | 288萬 | +1,089萬 | - | - | 5.48億 | 3.21億 | +2.23億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.87
(1,219) | 18.89
(1,487) | 18.88
(2,587) | 18.66
(5,774) | 18.69
(1.4萬) | 17.92
(3.16萬) | 17.21
(5.92萬) | 19.75
(13.4萬) | 24.05
(105萬) | 20.29
(170萬) | 19.1
(192萬) | 18.18
(210萬) | 18.06
(2.85萬) | 每股賣出均價
(累計賣張) | 18.86
(246) | 18.95
(776) | 18.91
(1,029) | 18.63
(2,265) | 18.64
(8,820) | 17.88
(1.94萬) | 17
(5.22萬) | 19.53
(12.8萬) | 24.15
(105萬) | 20.36
(171萬) | 19.13
(193萬) | 18.2
(212萬) | 18.16
(1.6萬) | 買賣超張數
(佔發行量) | +973
(0.13%) | +711
(0.09%) | +1,558
(0.21%) | +3,509
(0.47%) | +5,191
(0.69%) | +1.22萬
(1.62%) | +6,997
(0.93%) | +6,451
(0.86%) | -1,972
(0.26%) | -3,358
(0.45%) | -1.08萬
(1.44%) | -2.26萬
(3.02%) | +1.25萬
(1.66%) | 買賣超金額
(佔成交額) | +1,837萬
(31.36%) | +1,340萬
(13.72%) | +2,939萬
(18.63%) | +6,555萬
(19.88%) | +9,740萬
(8.88%) | +2.19億
(8.88%) | +1.32億
(2.79%) | +1.56億
(1.37%) | -1.59億
(0.11%) | -1.9億
(0.09%) | -2.81億
(0.12%) | -4.44億
(0.17%) | +2.24億
(10.26%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 18.81
(4) | 18.81
(4) | 18.81
(4) | 18.58
(34) | 18.68
(119) | 18.48
(136) | 17.38
(399) | 17.38
(399) | 18.35
(462) | 18.35
(462) | 18.35
(462) | 14.07
(795) | 18.5
(135) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 18.5
(8) | 18.5
(8) | 17.99
(11) | 17.62
(14) | 17.62
(14) | 22.4
(77) | 22.4
(77) | 22.4
(77) | 9.92
(816) | 17.99
(11) | 買賣超張數
(佔發行量) | +4
(0%) | +4
(0%) | +4
(0%) | +5
(0%) | +90
(0.01%) | +104
(0.01%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | -41.8
(0.01%) | +103
(0.01%) | 買賣超金額
(佔成交額) | +7.53萬
(0.13%) | +7.53萬
(0.08%) | +7.53萬
(0.05%) | +9.43萬
(0.03%) | +169萬
(0.15%) | +193萬
(0.08%) | +630萬
(0.13%) | +630萬
(0.06%) | +636萬
(0%) | +636萬
(0%) | +636萬
(0%) | +270萬
(0%) | +191萬
(0.09%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 18.9
(13) | 18.57
(484) | 18.6
(743) | 18.32
(1,683) | 17.77
(2,233) | 20.32
(5,150) | 24.68
(5.3萬) | 24.18
(5.59萬) | 22.81
(6.21萬) | 21.88
(6.65萬) | 18.33
(1,669) | 每股賣出均價
(累計賣張) | 18.88
(70) | 18.89
(77) | 18.79
(268) | 18.62
(380) | 18.6
(738) | 18.18
(1,688) | 17.67
(2,741) | 19.83
(5,676) | 24.67
(5.32萬) | 24.16
(5.61萬) | 22.75
(6.24萬) | 21.82
(6.69萬) | 18.2
(1,669) | 買賣超張數
(佔發行量) | -70
(0.01%) | -77
(0.01%) | -255
(0.03%) | -56
(0.01%) | -155
(0.02%) | -165
(0.02%) | -667
(0.09%) | -685
(0.09%) | -333
(0.04%) | -384
(0.05%) | -520
(0.07%) | -519
(0.07%) | -160
(0.02%) | 買賣超金額
(佔成交額) | -132萬
(2.26%) | -145萬
(1.49%) | -479萬
(3.04%) | -106萬
(0.32%) | -287萬
(0.26%) | -282萬
(0.11%) | -1,171萬
(0.25%) | -1,084萬
(0.1%) | -670萬
(0%) | -745萬
(0%) | -731萬
(0%) | -655萬
(0%) | -274萬
(0.13%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.87
(1,223) | 18.89
(1,491) | 18.88
(2,604) | 18.65
(6,292) | 18.68
(1.49萬) | 17.94
(3.34萬) | 17.23
(6.19萬) | 19.77
(14萬) | 24.07
(110萬) | 20.41
(176萬) | 19.21
(198萬) | 18.29
(217萬) | 18.08
(3.03萬) | 每股賣出均價
(累計賣張) | 18.86
(316) | 18.94
(853) | 18.89
(1,297) | 18.63
(2,653) | 18.64
(9,566) | 17.9
(2.11萬) | 17.03
(5.5萬) | 19.54
(13.4萬) | 24.18
(110萬) | 20.48
(176萬) | 19.25
(199萬) | 18.3
(219萬) | 18.16
(1.77萬) | 買賣超張數
(佔發行量) | +907
(0.12%) | +638
(0.09%) | +1,307
(0.17%) | +3,458
(0.46%) | +5,126
(0.68%) | +1.21萬
(1.62%) | +6,694
(0.89%) | +6,130
(0.82%) | -1,940
(0.26%) | -3,378
(0.45%) | -1.09萬
(1.46%) | -2.32萬
(3.1%) | +1.24萬
(1.66%) | 買賣超金額
(佔成交額) | +1,712萬
(29.23%) | +1,202萬
(12.31%) | +2,467萬
(15.64%) | +6,459萬
(19.59%) | +9,622萬
(8.77%) | +2.18億
(8.84%) | +1.26億
(2.67%) | +1.51億
(1.33%) | -1.59億
(0.11%) | -1.91億
(0.09%) | -2.82億
(0.12%) | -4.48億
(0.17%) | +2.23億
(10.22%) |
目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.87
(1,219) | 18.89
(1,487) | 18.88
(2,587) | 18.66
(5,714) | 18.69
(1.4萬) | 17.92
(3.15萬) | 17.21
(5.92萬) | 19.75
(13.4萬) | 24.05
(105萬) | 20.29
(170萬) | 19.1
(192萬) | 18.94
(195萬) | 18.06
(2.84萬) | 每股賣出均價
(累計賣張) | 18.86
(246) | 18.95
(776) | 18.91
(1,029) | 18.63
(2,265) | 18.64
(8,820) | 17.88
(1.94萬) | 17
(5.22萬) | 19.53
(12.8萬) | 24.15
(105萬) | 20.36
(171萬) | 19.13
(193萬) | 18.99
(196萬) | 18.16
(1.6萬) | 買賣超張數
(佔發行量) | +973
(0.13%) | +711
(0.09%) | +1,558
(0.21%) | +3,449
(0.46%) | +5,131
(0.68%) | +1.21萬
(1.62%) | +6,937
(0.93%) | +6,391
(0.85%) | -2,032
(0.27%) | -3,418
(0.46%) | -1.08萬
(1.44%) | -7,538
(1.01%) | +1.24萬
(1.66%) | 買賣超金額
(佔成交額) | +1,837萬
(31.36%) | +1,340萬
(13.72%) | +2,939萬
(18.63%) | +6,444萬
(19.54%) | +9,629萬
(8.78%) | +2.18億
(8.83%) | +1.3億
(2.76%) | +1.55億
(1.36%) | -1.6億
(0.11%) | -1.92億
(0.09%) | -2.82億
(0.12%) | -2.57億
(0.1%) | +2.23億
(10.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +111萬
(0.34%) | +111萬
(0.1%) | +111萬
(0.05%) | +111萬
(0.02%) | +111萬
(0.01%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 18.87
(1,219) | 18.89
(1,487) | 18.88
(2,587) | 18.66
(5,774) | 18.69
(1.4萬) | 17.92
(3.16萬) | 17.21
(5.92萬) | 19.75
(13.4萬) | 24.05
(105萬) | 20.29
(170萬) | 19.1
(192萬) | 18.18
(210萬) | 18.06
(2.85萬) | 每股賣出均價
(累計賣張) | 18.86
(246) | 18.95
(776) | 18.91
(1,029) | 18.63
(2,265) | 18.64
(8,820) | 17.88
(1.94萬) | 17
(5.22萬) | 19.53
(12.8萬) | 24.15
(105萬) | 20.36
(171萬) | 19.13
(193萬) | 18.2
(212萬) | 18.16
(1.6萬) | 買賣超張數
(佔發行量) | +973
(0.13%) | +711
(0.09%) | +1,558
(0.21%) | +3,509
(0.47%) | +5,191
(0.69%) | +1.22萬
(1.62%) | +6,997
(0.93%) | +6,451
(0.86%) | -1,972
(0.26%) | -3,358
(0.45%) | -1.08萬
(1.44%) | -2.26萬
(3.02%) | +1.25萬
(1.66%) | 買賣超金額
(佔成交額) | +1,837萬
(31.36%) | +1,340萬
(13.72%) | +2,939萬
(18.63%) | +6,555萬
(19.88%) | +9,740萬
(8.88%) | +2.19億
(8.88%) | +1.32億
(2.79%) | +1.56億
(1.37%) | -1.59億
(0.11%) | -1.9億
(0.09%) | -2.81億
(0.12%) | -4.44億
(0.17%) | +2.24億
(10.26%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 18.81
(4) | 18.81
(4) | 18.81
(4) | 18.58
(34) | 18.68
(119) | 18.48
(136) | 17.38
(399) | 17.38
(399) | 18.35
(462) | 18.35
(462) | 18.35
(462) | 14.07
(795) | 18.5
(135) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 18.5
(8) | 18.5
(8) | 17.99
(11) | 17.62
(14) | 17.62
(14) | 22.4
(77) | 22.4
(77) | 22.4
(77) | 9.92
(816) | 17.99
(11) | 買賣超張數
(佔發行量) | +4
(0%) | +4
(0%) | +4
(0%) | +5
(0%) | +90
(0.01%) | +104
(0.01%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | +364
(0.05%) | -41.8
(0.01%) | +103
(0.01%) | 買賣超金額
(佔成交額) | +7.53萬
(0.13%) | +7.53萬
(0.08%) | +7.53萬
(0.05%) | +9.43萬
(0.03%) | +169萬
(0.15%) | +193萬
(0.08%) | +630萬
(0.13%) | +630萬
(0.06%) | +636萬
(0%) | +636萬
(0%) | +636萬
(0%) | +270萬
(0%) | +191萬
(0.09%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 18.55
(27) | 18.8
(56) | 18.61
(70) | 16.2
(430) | 20.47
(1,975) | 23.64
(8,859) | 22.74
(9,785) | 19.71
(1.26萬) | 17.95
(1.49萬) | 18.61
(70) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 18.9
(12) | 18.57
(27) | 18.51
(97.7) | 17.84
(257) | 17.13
(1,110) | 19.7
(2,271) | 23.25
(9,053) | 22.35
(1萬) | 19.35
(1.3萬) | 17.65
(1.52萬) | 17.84
(257) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -12
(0%) | 0
(0%) | -41.7
(0.01%) | -187
(0.02%) | -680
(0.09%) | -295
(0.04%) | -194
(0.03%) | -248
(0.03%) | -384
(0.05%) | -377
(0.05%) | -187
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -22.7萬
(0.14%) | -332
(0%) | -75.5萬
(0.07%) | -328萬
(0.13%) | -1,205萬
(0.26%) | -429萬
(0.04%) | -107萬
(0%) | -178萬
(0%) | -287萬
(0%) | -225萬
(0%) | -328萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 18.9
(13) | 18.58
(457) | 18.59
(687) | 18.3
(1,613) | 18.15
(1,803) | 20.23
(3,175) | 24.89
(4.42萬) | 24.48
(4.61萬) | 23.6
(4.94萬) | 23.6
(4.94萬) | 18.32
(1,599) | 每股賣出均價
(累計賣張) | 18.88
(70) | 18.89
(77) | 18.79
(256) | 18.63
(353) | 18.62
(640) | 18.24
(1,431) | 18.04
(1,630) | 19.92
(3,405) | 24.96
(4.42萬) | 24.56
(4.61萬) | 23.64
(4.94萬) | 23.64
(4.94萬) | 18.26
(1,412) | 買賣超張數
(佔發行量) | -70
(0.01%) | -77
(0.01%) | -243
(0.03%) | -56
(0.01%) | -113
(0.02%) | +22
(0%) | +12.7
(0%) | -390
(0.05%) | -139
(0.02%) | -136
(0.02%) | -136
(0.02%) | -136
(0.02%) | +27
(0%) | 買賣超金額
(佔成交額) | -132萬
(2.26%) | -145萬
(1.49%) | -456萬
(2.89%) | -106萬
(0.32%) | -211萬
(0.19%) | +46萬
(0.02%) | +34.6萬
(0.01%) | -655萬
(0.06%) | -563萬
(0%) | -567萬
(0%) | -444萬
(0%) | -444萬
(0%) | +53.9萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 18.9
(13) | 18.57
(484) | 18.6
(743) | 18.32
(1,683) | 17.77
(2,233) | 20.32
(5,150) | 24.68
(5.3萬) | 24.18
(5.59萬) | 22.81
(6.21萬) | 21.88
(6.65萬) | 18.33
(1,669) | 每股賣出均價
(累計賣張) | 18.88
(70) | 18.89
(77) | 18.79
(268) | 18.62
(380) | 18.6
(738) | 18.18
(1,688) | 17.67
(2,741) | 19.83
(5,676) | 24.67
(5.32萬) | 24.16
(5.61萬) | 22.75
(6.24萬) | 21.82
(6.69萬) | 18.2
(1,669) | 買賣超張數
(佔發行量) | -70
(0.01%) | -77
(0.01%) | -255
(0.03%) | -56
(0.01%) | -155
(0.02%) | -165
(0.02%) | -667
(0.09%) | -685
(0.09%) | -333
(0.04%) | -384
(0.05%) | -520
(0.07%) | -519
(0.07%) | -160
(0.02%) | 買賣超金額
(佔成交額) | -132萬
(2.26%) | -145萬
(1.49%) | -479萬
(3.04%) | -106萬
(0.32%) | -287萬
(0.26%) | -282萬
(0.11%) | -1,171萬
(0.25%) | -1,084萬
(0.1%) | -670萬
(0%) | -745萬
(0%) | -731萬
(0%) | -655萬
(0%) | -274萬
(0.13%) | 目前股價
18.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.87
(1,223) | 18.89
(1,491) | 18.88
(2,604) | 18.65
(6,292) | 18.68
(1.49萬) | 17.94
(3.34萬) | 17.23
(6.19萬) | 19.77
(14萬) | 24.07
(110萬) | 20.41
(176萬) | 19.21
(198萬) | 18.29
(217萬) | 18.08
(3.03萬) | 每股賣出均價
(累計賣張) | 18.86
(316) | 18.94
(853) | 18.89
(1,297) | 18.63
(2,653) | 18.64
(9,566) | 17.9
(2.11萬) | 17.03
(5.5萬) | 19.54
(13.4萬) | 24.18
(110萬) | 20.48
(176萬) | 19.25
(199萬) | 18.3
(219萬) | 18.16
(1.77萬) | 買賣超張數
(佔發行量) | +907
(0.12%) | +638
(0.09%) | +1,307
(0.17%) | +3,458
(0.46%) | +5,126
(0.68%) | +1.21萬
(1.62%) | +6,694
(0.89%) | +6,130
(0.82%) | -1,940
(0.26%) | -3,378
(0.45%) | -1.09萬
(1.46%) | -2.32萬
(3.1%) | +1.24萬
(1.66%) | 買賣超金額
(佔成交額) | +1,712萬
(29.23%) | +1,202萬
(12.31%) | +2,467萬
(15.64%) | +6,459萬
(19.59%) | +9,622萬
(8.77%) | +2.18億
(8.84%) | +1.26億
(2.67%) | +1.51億
(1.33%) | -1.59億
(0.11%) | -1.91億
(0.09%) | -2.82億
(0.12%) | -4.48億
(0.17%) | +2.23億
(10.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 18.9 | +0.05 | +0.27 | 1,717 | 728 | 104 | +624 | 39,004 | 5.2 | 0 | 0 | 0 | 0 | 48 | -48 | 728 | 152 | +576 | | 03/23 | 18.85 | -0.05 | -0.26 | 1,387 | 491 | 142 | +349 | 38,433 | 5.12 | 4 | 0 | +4 | 0 | 22 | -22 | 495 | 164 | +331 | | 03/22 | 18.9 | 0 | 0 | 2,057 | 268 | 530 | -262 | 38,171 | 5.09 | 0 | 0 | 0 | 0 | 7 | -7 | 268 | 537 | -269 | | 03/21 | 18.9 | +0.15 | +0.8 | 1,941 | 840 | 105 | +735 | 38,681 | 5.16 | 0 | 0 | 0 | 13 | 12 | +1 | 853 | 117 | +736 | | 03/20 | 18.75 | 0 | 0 | 1,248 | 260 | 148 | +112 | 38,127 | 5.08 | 0 | 0 | 0 | 0 | 179 | -179 | 260 | 327 | -67 | | 03/17 | 18.75 | +0.65 | +3.59 | 3,241 | 1,293 | 202 | +1,091 | 38,015 | 5.07 | 0 | 0 | 0 | 183 | 0 | +183 | 1,476 | 202 | +1,274 | | 03/16 | 18.1 | -0.3 | -1.63 | 2,031 | 620 | 391 | +229 | 36,964 | 4.93 | 0 | 0 | 0 | 0 | 101 | -101 | 620 | 492 | +128 | | 03/15 | 18.4 | +0.1 | +0.55 | 1,473 | 283 | 153 | +130 | 36,789 | 4.9 | 30 | 6 | +3 | 187 | 0 | +27 | 500 | 159 | +160 | | 03/14 | 18.3 | -0.15 | -0.81 | 856 | 278 | 178 | +100 | 36,754 | 4.9 | 0 | 2 | -2 | 8 | 7 | +1 | 286 | 187 | +99 | | 03/13 | 18.45 | -0.1 | -0.54 | 1,715 | 713 | 312 | +401 | 36,744 | 4.9 | 0 | 0 | 0 | 93 | 4 | +89 | 806 | 316 | +490 | | 03/10 | 18.55 | -0.35 | -1.85 | 2,823 | 450 | 446 | +4 | 36,766 | 4.9 | 0 | 0 | 0 | 0 | 17 | -17 | 450 | 463 | -13 | | 03/09 | 18.9 | 0 | 0 | 3,794 | 684 | 477 | +207 | 37,320 | 4.97 | 0 | 0 | 0 | 28 | 0 | +28 | 712 | 477 | +235 | | 03/08 | 18.9 | +0.1 | +0.53 | 2,959 | 1,381 | 163 | +1,218 | 37,331 | 4.98 | 9 | 0 | +9 | 0 | 0 | 0 | 1,390 | 163 | +1,227 | | 03/07 | 18.8 | +0.05 | +0.27 | 2,767 | 1,212 | 156 | +1,056 | 36,223 | 4.83 | 75 | 0 | +75 | 2 | 0 | +2 | 1,289 | 156 | +1,133 | | 03/06 | 18.75 | +0.05 | +0.27 | 3,160 | 388 | 579 | -191 | 35,166 | 4.69 | 0 | 0 | 0 | 4 | 33 | -29 | 392 | 612 | -220 | | 03/03 | 18.7 | +0.2 | +1.08 | 5,347 | 1,407 | 366 | +1,041 | 35,164 | 4.69 | 0 | 0 | 0 | 37 | 0 | +37 | 1,444 | 366 | +1,078 | | 03/02 | 18.5 | +0.1 | +0.54 | 1,739 | 455 | 476 | -21 | 34,151 | 4.55 | 1 | 0 | +1 | 0 | 30.7 | -30.7 | 456 | 507 | -50.7 | | 03/01 | 18.4 | -0.05 | -0.27 | 1,973 | 605 | 312 | +293 | 34,253 | 4.56 | 0 | 0 | 0 | 0 | 59 | -59 | 605 | 371 | +234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 18.45 | -0.35 | -1.86 | 6,602 | 402 | 2,319 | -1,917 | 34,311 | 4.57 | 0 | 0 | 0 | 0 | 215 | -215 | 402 | 2,534 | -2,132 | | 02/23 | 18.8 | +0.95 | +5.32 | 9,907 | 1,253 | 1,261 | -8 | 35,804 | 4.77 | 0 | 0 | 0 | 188 | 3 | +185 | 1,441 | 1,264 | +177 | | 02/22 | 17.85 | -0.25 | -1.38 | 1,135 | 121 | 222 | -101 | 35,711 | 4.76 | 0 | 0 | 0 | 0 | 39 | -39 | 121 | 261 | -140 | | 02/21 | 18.1 | -0.05 | -0.28 | 1,081 | 211 | 59 | +152 | 36,365 | 4.85 | 0 | 0 | 0 | 0 | 122 | -122 | 211 | 181 | +30 | | 02/20 | 18.15 | +0.25 | +1.4 | 2,169 | 498 | 92 | +406 | 36,336 | 4.84 | 0 | 0 | 0 | 205 | 14 | +191 | 703 | 106 | +597 | | 02/17 | 17.9 | +0.1 | +0.56 | 1,061 | 551 | 31.1 | +520 | 36,395 | 4.85 | 0 | 0 | 0 | 8 | 2 | +6 | 559 | 33.1 | +526 | | 02/16 | 17.8 | +0.15 | +0.85 | 1,021 | 314 | 176 | +138 | 35,931 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 176 | +138 | | 02/15 | 17.65 | -0.15 | -0.84 | 1,076 | 351 | 116 | +235 | 35,799 | 4.77 | 0 | 0 | 0 | 0 | 2 | -2 | 351 | 118 | +233 | | 02/14 | 17.8 | +0.25 | +1.42 | 806 | 251 | 32 | +219 | 35,697 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 32 | +219 | | 02/13 | 17.55 | -0.05 | -0.28 | 1,095 | 440 | 128 | +312 | 35,546 | 4.74 | 0 | 0 | 0 | 0 | 16 | -16 | 440 | 144 | +296 | | 02/10 | 17.6 | -0.35 | -1.95 | 2,272 | 371 | 442 | -71 | 35,265 | 4.7 | 0 | 0 | 0 | 0 | 60 | -60 | 371 | 502 | -131 | | 02/09 | 17.95 | -0.3 | -1.64 | 2,181 | 341 | 339 | +2 | 35,299 | 4.7 | 0 | 0 | 0 | 0 | 398 | -398 | 341 | 737 | -396 | | 02/08 | 18.25 | +0.25 | +1.39 | 2,960 | 524 | 154 | +370 | 35,512 | 4.73 | 0 | 0 | 0 | 474 | 4 | +470 | 998 | 158 | +840 | | 02/07 | 18 | +0.15 | +0.84 | 1,672 | 652 | 110 | +542 | 35,228 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 110 | +542 | | 02/06 | 17.85 | -0.25 | -1.38 | 1,721 | 428 | 201 | +227 | 34,787 | 4.64 | 0 | 0 | 0 | 0 | 25 | -25 | 428 | 226 | +202 | | 02/03 | 18.1 | -0.35 | -1.9 | 5,620 | 567 | 1,184 | -617 | 34,600 | 4.61 | 0 | 0 | 0 | 1 | 137 | -136 | 568 | 1,321 | -753 | | 02/02 | 18.45 | +1.1 | +6.34 | 12,791 | 1,801 | 1,215 | +586 | 35,480 | 4.73 | 2 | 0 | +2 | 179 | 13 | +166 | 1,982 | 1,228 | +754 | | 02/01 | 17.35 | +0.05 | +0.29 | 1,866 | 604 | 335 | +269 | 35,040 | 4.67 | 0 | 0 | 0 | 2 | 13 | -11 | 606 | 348 | +258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 17.3 | +0.15 | +0.87 | 2,276 | 1,237 | 38 | +1,199 | 34,771 | 4.63 | 2 | 0 | +2 | 28 | 0 | +28 | 1,267 | 38 | +1,229 | | 01/30 | 17.15 | +0.45 | +2.69 | 2,993 | 1,183 | 226 | +957 | 33,562 | 4.47 | 9 | 0 | +9 | 2 | 2 | 0 | 1,194 | 228 | +966 | | 01/17 | 16.7 | +0.1 | +0.6 | 913 | 284 | 101 | +183 | 32,646 | 4.35 | 0 | 1 | -1 | 0 | 0 | 0 | 284 | 102 | +182 | | 01/16 | 16.6 | +0.1 | +0.61 | 803 | 285 | 60 | +225 | 32,451 | 4.32 | 0 | 0 | 0 | 0 | 7 | -7 | 285 | 67 | +218 | | 01/13 | 16.5 | -0.15 | -0.9 | 1,158 | 124 | 136 | -12 | 32,295 | 4.3 | 0 | 2 | -2 | 0 | 17 | -17 | 124 | 155 | -31 | | 01/12 | 16.65 | -0.25 | -1.48 | 1,222 | 453 | 179 | +274 | 32,377 | 4.31 | 1 | 0 | +1 | 0 | 1 | -1 | 454 | 180 | +274 | | 01/11 | 16.9 | 0 | 0 | 806 | 222 | 104 | +118 | 31,694 | 4.22 | 0 | 0 | 0 | 0 | 15 | -15 | 222 | 119 | +103 | | 01/10 | 16.9 | +0.05 | +0.3 | 1,947 | 423 | 460 | -37 | 33,144 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 460 | -37 | | 01/09 | 16.85 | +0.3 | +1.81 | 3,143 | 947 | 136 | +811 | 33,193 | 4.42 | 1 | 0 | +1 | 3 | 0 | +3 | 951 | 136 | +815 | | 01/06 | 16.55 | +0.05 | +0.3 | 1,059 | 254 | 160 | +94 | 32,443 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 160 | +94 | | 01/05 | 16.5 | -0.1 | -0.6 | 1,260 | 144 | 330 | -186 | 32,276 | 4.3 | 0 | 0 | 0 | 0 | 25 | -25 | 144 | 355 | -211 | | 01/04 | 16.6 | +0.4 | +2.47 | 2,180 | 544 | 197 | +347 | 32,452 | 4.32 | 0 | 0 | 0 | 19 | 5 | +14 | 563 | 202 | +361 | | 01/03 | 16.2 | -0.05 | -0.31 | 1,263 | 353 | 235 | +118 | 32,117 | 4.28 | 1 | 0 | +1 | 5 | 14 | -9 | 359 | 249 | +110 | | 12/30 | 16.25 | 0 | 0 | 1,341 | 160 | 534 | -374 | 31,884 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 534 | -374 | | 12/29 | 16.25 | -0.35 | -2.11 | 2,217 | 210 | 627 | -417 | 32,145 | 4.28 | 0 | 0 | 0 | 0 | 13 | -13 | 210 | 640 | -430 | | 12/28 | 16.6 | -0.2 | -1.19 | 5,587 | 730 | 1,361 | -631 | 32,357 | 4.31 | 0 | 0 | 0 | 0 | 6 | -6 | 730 | 1,367 | -637 | | 12/27 | 16.8 | +0.9 | +5.66 | 7,650 | 1,897 | 680 | +1,217 | 32,856 | 4.38 | 0 | 0 | 0 | 14 | 0 | +14 | 1,911 | 680 | +1,231 | | 12/26 | 15.9 | -0.05 | -0.31 | 539 | 94 | 185 | -91 | 31,471 | 4.19 | 1 | 0 | +1 | 0 | 0 | 0 | 95 | 185 | -90 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
