| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 68.6 | 72.6 | -4 | -5.51% | 10.19% | 76 | 76 | 68.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 30,763 | 22.13億 | 19,646 | 1.6張/筆 | 71.94元 | 2.71 | 90.26 | 4.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 23,276 | 16.55億 | 15,544 | 1.5張/筆 | 71.12元 | +2.6 (+3.71%) | 連漲連跌: 連3漲→跌 ( -4元 / -5.51%)
財報評分: 最新62分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,244 | 496 | +1,748 | 連買14日 | 91,487 | 12.2% | 355,972 | 287,823 | +68,149 | 9.09% | | 金額(元) | 1.61億 | 3,568萬 | +1.26億 | - | - | 179億 | 141億 | +38.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 82 | 145 | -63 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 579萬 | 595萬 | -15.8萬 | - | | 自營商 | 張數 | 106 | 367 | -261 | 連2買→賣 | - | - | 22,462 | 19,476 | +2,986 | 0.4% | | 金額(元) | 765萬 | 2,640萬 | -1,875萬 | - | - | 11.5億 | 9.98億 | +1.55億 | - | | 總計 | 張數 | 2,350 | 863 | +1,487 | 連買16日 | - | - | 378,516 | 307,443 | +71,073 | 9.48% | | 金額(元) | 1.69億 | 6,208萬 | +1.07億 | - | - | 191億 | 151億 | +39.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,244 | 496 | +1,748 | 連買14日 | - | - | 355,972 | 287,823 | +68,149 | 9.09% | | 金額(元) | 1.61億 | 3,568萬 | +1.26億 | - | - | 179億 | 141億 | +38.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,244 | 496 | +1,748 | 連買14日 | 91,487 | 12.2% | 355,972 | 287,823 | +68,149 | 9.09% | | 金額(元) | 1.61億 | 3,568萬 | +1.26億 | - | - | 179億 | 141億 | +38.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 82 | 145 | -63 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 579萬 | 595萬 | -15.8萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 10 | -10 | 無→賣 | - | - | 4,785 | 4,502 | +283 | 0.04% | | 金額(元) | 0 | 71.9萬 | -71.9萬 | - | - | 2.26億 | 2.25億 | +92.4萬 | - | | 避險 | 張數 | 106 | 357 | -251 | 連2買→賣 | - | - | 17,677 | 14,974 | +2,704 | 0.36% | | 金額(元) | 765萬 | 2,568萬 | -1,803萬 | - | - | 9.27億 | 7.73億 | +1.54億 | - | | 合計 | 張數 | 106 | 367 | -261 | 連2買→賣 | - | - | 22,462 | 19,476 | +2,986 | 0.4% | | 金額(元) | 765萬 | 2,640萬 | -1,875萬 | - | - | 11.5億 | 9.98億 | +1.55億 | - | | 總計 | 張數 | 2,350 | 863 | +1,487 | 連買16日 | - | - | 378,516 | 307,443 | +71,073 | 9.48% | | 金額(元) | 1.69億 | 6,208萬 | +1.07億 | - | - | 191億 | 151億 | +39.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 69.34
(3,499) | 66.53
(6,816) | 66.03
(1.57萬) | 62.68
(9.03萬) | 56.83
(18.7萬) | 51.87
(29.2萬) | 49.51
(71.7萬) | 41.41
(185萬) | 39.95
(198萬) | 35.63
(280萬) | 30.8
(363萬) | 29.13
(394萬) | 50.29
(35.6萬) | 每股賣出均價
(累計賣張) | 69.06
(863) | 67.17
(1,316) | 66.36
(2,539) | 62.12
(5.41萬) | 56.07
(12.7萬) | 50.12
(23.5萬) | 49.26
(71.2萬) | 41.35
(180萬) | 39.91
(192萬) | 35.38
(277萬) | 30.68
(358萬) | 28.92
(390萬) | 48.87
(28.8萬) | 買賣超張數
(佔發行量) | +2,636
(0.35%) | +5,500
(0.73%) | +1.31萬
(1.75%) | +3.62萬
(4.83%) | +6.03萬
(8.04%) | +5.69萬
(7.6%) | +5,962
(0.8%) | +5.1萬
(6.8%) | +5.74萬
(7.66%) | +2.43萬
(3.24%) | +5.21萬
(6.96%) | +3.34萬
(4.46%) | +6.81萬
(9.09%) | 買賣超金額
(佔成交額) | +1.83億
(5.28%) | +3.65億
(7.59%) | +8.66億
(9.03%) | +23億
(5.86%) | +35.2億
(5.17%) | +33.6億
(3.69%) | +4.68億
(0.2%) | +22.1億
(0.48%) | +23.7億
(0.5%) | +15.5億
(0.26%) | +20.4億
(0.3%) | +18.1億
(0.25%) | +38.4億
(3.72%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 70.87
(81.7) | 69.13
(88.7) | 25.7
(605) | 22.34
(1,018) | 22.47
(1,081) | 22.47
(1,081) | 20.13
(1,278) | 70.87
(81.7) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.08
(144) | 46.41
(432) | 30.94
(945) | 30.61
(970) | 30.17
(1,033) | 30.17
(1,033) | 24.6
(1,371) | 41.12
(145) | 買賣超張數
(佔發行量) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | -62
(0.01%) | -343
(0.05%) | -340
(0.05%) | +27.2
(0%) | +27.2
(0%) | +27.2
(0%) | -114
(0.02%) | -63
(0.01%) | 買賣超金額
(佔成交額) | +576萬
(0.17%) | +576萬
(0.12%) | +576萬
(0.06%) | +576萬
(0.01%) | +576萬
(0.01%) | -11.2萬
(0%) | -1,390萬
(0.01%) | -1,368萬
(0%) | -733萬
(0%) | -726萬
(0%) | -726萬
(0%) | -838萬
(0%) | -15.8萬
(0%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 69.01
(433) | 67.37
(620) | 66.61
(1,101) | 64.36
(5,776) | 55.77
(1.41萬) | 52.11
(2.03萬) | 50.92
(3.7萬) | 46.81
(5.75萬) | 44.58
(6.28萬) | 37.2
(10.4萬) | 35.46
(11.4萬) | 33.49
(12.4萬) | 51.34
(2.25萬) | 每股賣出均價
(累計賣張) | 69.09
(391) | 65.95
(903) | 65.73
(2,361) | 63.98
(5,928) | 57.71
(1.06萬) | 52.43
(1.69萬) | 50.42
(3.64萬) | 46.74
(5.1萬) | 44.1
(5.65萬) | 36.22
(9.94萬) | 34.7
(10.8萬) | 32.66
(11.8萬) | 51.25
(1.95萬) | 買賣超張數
(佔發行量) | +42.4
(0.01%) | -284
(0.04%) | -1,260
(0.17%) | -152
(0.02%) | +3,513
(0.47%) | +3,473
(0.46%) | +534
(0.07%) | +6,471
(0.86%) | +6,105
(0.81%) | +4,361
(0.58%) | +6,053
(0.81%) | +5,975
(0.8%) | +2,986
(0.4%) | 買賣超金額
(佔成交額) | +290萬
(0.08%) | -1,783萬
(0.37%) | -8,184萬
(0.85%) | -759萬
(0.02%) | +1.75億
(0.26%) | +1.76億
(0.19%) | +4,543萬
(0.02%) | +3.07億
(0.07%) | +3.04億
(0.06%) | +2.62億
(0.04%) | +2.99億
(0.04%) | +3.01億
(0.04%) | +1.55億
(0.15%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 69.34
(4,014) | 66.65
(7,517) | 66.09
(1.69萬) | 62.79
(9.61萬) | 56.76
(20.1萬) | 51.89
(31.3萬) | 49.58
(75.5萬) | 41.57
(191萬) | 40.09
(204萬) | 35.68
(290萬) | 30.94
(374萬) | 29.26
(406萬) | 50.35
(37.9萬) | 每股賣出均價
(累計賣張) | 69.07
(1,254) | 66.67
(2,220) | 66.06
(4,900) | 62.3
(6萬) | 56.2
(13.7萬) | 50.27
(25.2萬) | 49.32
(74.8萬) | 41.5
(185萬) | 40.03
(198萬) | 35.41
(288萬) | 30.8
(369萬) | 29.03
(402萬) | 49.01
(30.7萬) | 買賣超張數
(佔發行量) | +2,760
(0.37%) | +5,297
(0.71%) | +1.2萬
(1.59%) | +3.61萬
(4.82%) | +6.39萬
(8.52%) | +6.04萬
(8.05%) | +6,153
(0.82%) | +5.71萬
(7.62%) | +6.35萬
(8.48%) | +2.87萬
(3.83%) | +5.82萬
(7.77%) | +3.93萬
(5.24%) | +7.11萬
(9.48%) | 買賣超金額
(佔成交額) | +1.92億
(5.53%) | +3.53億
(7.34%) | +7.9億
(8.24%) | +23億
(5.85%) | +37億
(5.44%) | +35.4億
(3.88%) | +5億
(0.22%) | +25億
(0.54%) | +26.7億
(0.57%) | +18億
(0.3%) | +23.3億
(0.35%) | +21億
(0.29%) | +39.9億
(3.87%) |
目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 69.34
(3,499) | 66.53
(6,816) | 66.03
(1.57萬) | 62.68
(9.03萬) | 56.83
(18.7萬) | 51.87
(29.2萬) | 49.51
(71.7萬) | 41.41
(185萬) | 39.95
(198萬) | 35.63
(280萬) | 30.8
(363萬) | 29.84
(381萬) | 50.29
(35.6萬) | 每股賣出均價
(累計賣張) | 69.06
(863) | 67.17
(1,316) | 66.36
(2,539) | 62.12
(5.41萬) | 56.07
(12.7萬) | 50.12
(23.5萬) | 49.26
(71.2萬) | 41.35
(180萬) | 39.91
(192萬) | 35.38
(277萬) | 30.68
(358萬) | 29.66
(377萬) | 48.87
(28.8萬) | 買賣超張數
(佔發行量) | +2,636
(0.35%) | +5,500
(0.73%) | +1.31萬
(1.75%) | +3.62萬
(4.83%) | +6.03萬
(8.04%) | +5.69萬
(7.6%) | +5,962
(0.8%) | +5.1萬
(6.8%) | +5.73萬
(7.65%) | +2.43萬
(3.24%) | +5.21萬
(6.95%) | +4.18萬
(5.58%) | +6.81萬
(9.09%) | 買賣超金額
(佔成交額) | +1.83億
(5.28%) | +3.65億
(7.59%) | +8.66億
(9.03%) | +23億
(5.86%) | +35.2億
(5.17%) | +33.6億
(3.69%) | +4.68億
(0.2%) | +22.1億
(0.48%) | +23.7億
(0.5%) | +15.5億
(0.26%) | +20.4億
(0.3%) | +19.3億
(0.27%) | +38.4億
(3.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 69.34
(3,499) | 66.53
(6,816) | 66.03
(1.57萬) | 62.68
(9.03萬) | 56.83
(18.7萬) | 51.87
(29.2萬) | 49.51
(71.7萬) | 41.41
(185萬) | 39.95
(198萬) | 35.63
(280萬) | 30.8
(363萬) | 29.13
(394萬) | 50.29
(35.6萬) | 每股賣出均價
(累計賣張) | 69.06
(863) | 67.17
(1,316) | 66.36
(2,539) | 62.12
(5.41萬) | 56.07
(12.7萬) | 50.12
(23.5萬) | 49.26
(71.2萬) | 41.35
(180萬) | 39.91
(192萬) | 35.38
(277萬) | 30.68
(358萬) | 28.92
(390萬) | 48.87
(28.8萬) | 買賣超張數
(佔發行量) | +2,636
(0.35%) | +5,500
(0.73%) | +1.31萬
(1.75%) | +3.62萬
(4.83%) | +6.03萬
(8.04%) | +5.69萬
(7.6%) | +5,962
(0.8%) | +5.1萬
(6.8%) | +5.74萬
(7.66%) | +2.43萬
(3.24%) | +5.21萬
(6.96%) | +3.34萬
(4.46%) | +6.81萬
(9.09%) | 買賣超金額
(佔成交額) | +1.83億
(5.28%) | +3.65億
(7.59%) | +8.66億
(9.03%) | +23億
(5.86%) | +35.2億
(5.17%) | +33.6億
(3.69%) | +4.68億
(0.2%) | +22.1億
(0.48%) | +23.7億
(0.5%) | +15.5億
(0.26%) | +20.4億
(0.3%) | +18.1億
(0.25%) | +38.4億
(3.72%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 71.12
(81) | 70.87
(81.7) | 69.13
(88.7) | 25.7
(605) | 22.34
(1,018) | 22.47
(1,081) | 22.47
(1,081) | 20.13
(1,278) | 70.87
(81.7) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.08
(144) | 46.41
(432) | 30.94
(945) | 30.61
(970) | 30.17
(1,033) | 30.17
(1,033) | 24.6
(1,371) | 41.12
(145) | 買賣超張數
(佔發行量) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | +81
(0.01%) | -62
(0.01%) | -343
(0.05%) | -340
(0.05%) | +27.2
(0%) | +27.2
(0%) | +27.2
(0%) | -114
(0.02%) | -63
(0.01%) | 買賣超金額
(佔成交額) | +576萬
(0.17%) | +576萬
(0.12%) | +576萬
(0.06%) | +576萬
(0.01%) | +576萬
(0.01%) | -11.2萬
(0%) | -1,390萬
(0.01%) | -1,368萬
(0%) | -733萬
(0%) | -726萬
(0%) | -726萬
(0%) | -838萬
(0%) | -15.8萬
(0%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.06
(4) | 66.56
(6) | 65.73
(42) | 63.21
(225) | 48.67
(3,495) | 47.46
(4,602) | 48.68
(8,696) | 39.75
(1.9萬) | 37.92
(2.1萬) | 35.54
(2.64萬) | 33.33
(2.96萬) | 30.18
(3.39萬) | 47.29
(4,785) | 每股賣出均價
(累計賣張) | 68.06
(20) | 68.06
(20) | 65.91
(113) | 62.49
(511) | 52.53
(3,258) | 50.39
(4,296) | 49.72
(8,913) | 41.34
(1.84萬) | 39.17
(2.04萬) | 36.41
(2.59萬) | 33.97
(2.92萬) | 30.62
(3.37萬) | 50.05
(4,502) | 買賣超張數
(佔發行量) | -16
(0%) | -14
(0%) | -71
(0.01%) | -286
(0.04%) | +237
(0.03%) | +306
(0.04%) | -217
(0.03%) | +603
(0.08%) | +598
(0.08%) | +506
(0.07%) | +367
(0.05%) | +271
(0.04%) | +283
(0.04%) | 買賣超金額
(佔成交額) | -109萬
(0.03%) | -96.2萬
(0.02%) | -469萬
(0.05%) | -1,773萬
(0.05%) | -106萬
(0%) | +195萬
(0%) | -1,980萬
(0.01%) | -529萬
(0%) | -289萬
(0%) | -445萬
(0%) | -651萬
(0%) | -671萬
(0%) | +92.4萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 69.02
(429) | 67.38
(614) | 66.64
(1,059) | 64.4
(5,551) | 58.1
(1.07萬) | 53.47
(1.57萬) | 51.61
(2.83萬) | 50.31
(3.85萬) | 47.93
(4.17萬) | 37.77
(7.75萬) | 36.2
(8.47萬) | 35.26
(8.8萬) | 52.43
(1.77萬) | 每股賣出均價
(累計賣張) | 69.14
(371) | 65.91
(883) | 65.72
(2,248) | 64.12
(5,417) | 60
(7,378) | 53.13
(1.26萬) | 50.64
(2.75萬) | 49.79
(3.26萬) | 46.88
(3.61萬) | 36.16
(7.35萬) | 34.97
(7.89萬) | 34
(8.22萬) | 51.6
(1.5萬) | 買賣超張數
(佔發行量) | +58.4
(0.01%) | -270
(0.04%) | -1,189
(0.16%) | +134
(0.02%) | +3,276
(0.44%) | +3,167
(0.42%) | +750
(0.1%) | +5,867
(0.78%) | +5,507
(0.73%) | +3,855
(0.51%) | +5,686
(0.76%) | +5,686
(0.76%) | +2,704
(0.36%) | 買賣超金額
(佔成交額) | +398萬
(0.11%) | -1,687萬
(0.35%) | -7,716萬
(0.8%) | +1,014萬
(0.03%) | +1.76億
(0.26%) | +1.74億
(0.19%) | +6,523萬
(0.03%) | +3.12億
(0.07%) | +3.07億
(0.07%) | +2.67億
(0.04%) | +3.06億
(0.05%) | +3.07億
(0.04%) | +1.54億
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 69.01
(433) | 67.37
(620) | 66.61
(1,101) | 64.36
(5,776) | 55.77
(1.41萬) | 52.11
(2.03萬) | 50.92
(3.7萬) | 46.81
(5.75萬) | 44.58
(6.28萬) | 37.2
(10.4萬) | 35.46
(11.4萬) | 33.49
(12.4萬) | 51.34
(2.25萬) | 每股賣出均價
(累計賣張) | 69.09
(391) | 65.95
(903) | 65.73
(2,361) | 63.98
(5,928) | 57.71
(1.06萬) | 52.43
(1.69萬) | 50.42
(3.64萬) | 46.74
(5.1萬) | 44.1
(5.65萬) | 36.22
(9.94萬) | 34.7
(10.8萬) | 32.66
(11.8萬) | 51.25
(1.95萬) | 買賣超張數
(佔發行量) | +42.4
(0.01%) | -284
(0.04%) | -1,260
(0.17%) | -152
(0.02%) | +3,513
(0.47%) | +3,473
(0.46%) | +534
(0.07%) | +6,471
(0.86%) | +6,105
(0.81%) | +4,361
(0.58%) | +6,053
(0.81%) | +5,975
(0.8%) | +2,986
(0.4%) | 買賣超金額
(佔成交額) | +290萬
(0.08%) | -1,783萬
(0.37%) | -8,184萬
(0.85%) | -759萬
(0.02%) | +1.75億
(0.26%) | +1.76億
(0.19%) | +4,543萬
(0.02%) | +3.07億
(0.07%) | +3.04億
(0.06%) | +2.62億
(0.04%) | +2.99億
(0.04%) | +3.01億
(0.04%) | +1.55億
(0.15%) | 目前股價
68.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 69.34
(4,014) | 66.65
(7,517) | 66.09
(1.69萬) | 62.79
(9.61萬) | 56.76
(20.1萬) | 51.89
(31.3萬) | 49.58
(75.5萬) | 41.57
(191萬) | 40.09
(204萬) | 35.68
(290萬) | 30.94
(374萬) | 29.26
(406萬) | 50.35
(37.9萬) | 每股賣出均價
(累計賣張) | 69.07
(1,254) | 66.67
(2,220) | 66.06
(4,900) | 62.3
(6萬) | 56.2
(13.7萬) | 50.27
(25.2萬) | 49.32
(74.8萬) | 41.5
(185萬) | 40.03
(198萬) | 35.41
(288萬) | 30.8
(369萬) | 29.03
(402萬) | 49.01
(30.7萬) | 買賣超張數
(佔發行量) | +2,760
(0.37%) | +5,297
(0.71%) | +1.2萬
(1.59%) | +3.61萬
(4.82%) | +6.39萬
(8.52%) | +6.04萬
(8.05%) | +6,153
(0.82%) | +5.71萬
(7.62%) | +6.35萬
(8.48%) | +2.87萬
(3.83%) | +5.82萬
(7.77%) | +3.93萬
(5.24%) | +7.11萬
(9.48%) | 買賣超金額
(佔成交額) | +1.92億
(5.53%) | +3.53億
(7.34%) | +7.9億
(8.24%) | +23億
(5.85%) | +37億
(5.44%) | +35.4億
(3.88%) | +5億
(0.22%) | +25億
(0.54%) | +26.7億
(0.57%) | +18億
(0.3%) | +23.3億
(0.35%) | +21億
(0.29%) | +39.9億
(3.87%) |
目前股價
68.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
68.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 68.6 | -4 | -5.51 | 30,763 | 2,244 | 496 | +1,748 | | | 0 | 0 | 0 | 106 | 367 | -261 | 2,350 | 863 | +1,487 | | '24/04/25 | 72.6 | +2.6 | +3.71 | 23,276 | 1,456 | 281 | +1,175 | 91,487 | 12.2 | 81 | 0 | +81 | 134 | 131 | +3 | 1,671 | 412 | +1,259 | | '24/04/24 | 70 | +5.5 | +8.53 | 26,644 | 2,043 | 582 | +1,461 | 90,372 | 12 | 0 | 0 | 0 | 299 | 260 | +39.4 | 2,342 | 842 | +1,500 | | '24/04/23 | 64.5 | +1.3 | +2.06 | 21,070 | 3,317 | 453 | +2,864 | 88,769 | 11.8 | 0 | 0 | 0 | 186 | 512 | -326 | 3,503 | 966 | +2,538 | | '24/04/22 | 63.2 | -5 | -7.33 | 28,350 | 2,186 | 925 | +1,261 | 87,536 | 11.7 | 0 | 0 | 0 | 138 | 588 | -450 | 2,324 | 1,513 | +811 | | '24/04/19 | 68.2 | -1 | -1.45 | 44,614 | 6,670 | 297 | +6,373 | 85,604 | 11.4 | 0 | 0 | 0 | 343 | 870 | -526 | 7,013 | 1,167 | +5,847 | | '24/04/18 | 69.2 | +0.3 | +0.44 | 35,792 | 2,408 | 1,567 | +841 | 80,372 | 10.7 | 0 | 0 | 0 | 535 | 278 | +257 | 2,944 | 1,845 | +1,099 | | '24/04/17 | 68.9 | +5.9 | +9.37 | 36,535 | 2,019 | 935 | +1,084 | 82,045 | 10.9 | 0 | 0 | 0 | 939 | 334 | +605 | 2,958 | 1,268 | +1,689 | | '24/04/16 | 63 | +1 | +1.61 | 36,802 | 5,911 | 738 | +5,173 | 81,632 | 10.9 | 0 | 0 | 0 | 763 | 621 | +141 | 6,674 | 1,359 | +5,315 | | '24/04/15 | 62 | +0.6 | +0.98 | 31,868 | 5,738 | 1,037 | +4,701 | 79,024 | 10.5 | 0 | 0 | 0 | 711 | 436 | +276 | 6,449 | 1,473 | +4,976 | | '24/04/12 | 61.4 | +2.9 | +4.96 | 331,553 | 58,502 | 47,265 | +11,237 | 75,237 | 10 | 0 | 0 | 0 | 1,727 | 1,899 | -172 | 60,229 | 49,164 | +11,065 | | '24/04/11 | 58.5 | +5.3 | +9.96 | 147,748 | 29,037 | 22,746 | +6,291 | 62,971 | 8.4 | 0 | 0 | 0 | 1,646 | 716 | +930 | 30,683 | 23,462 | +7,221 | | '24/04/10 | 53.2 | +2.6 | +5.14 | 188,479 | 40,943 | 29,465 | +11,478 | 57,315 | 7.64 | 0 | 0 | 0 | 2,834 | 1,107 | +1,727 | 43,777 | 30,572 | +13,205 | | '24/04/09 | 50.6 | +4.55 | +9.88 | 170,425 | 17,011 | 14,160 | +2,851 | 45,561 | 6.07 | 0 | 0 | 0 | 1,770 | 2,151 | -380 | 18,781 | 16,310 | +2,471 | | '24/04/08 | 46.05 | +4.15 | +9.9 | 13,296 | 178 | 365 | -187 | 40,141 | 5.35 | 0 | 0 | 0 | 781 | 143 | +638 | 959 | 508 | +451 | | '24/04/03 | 41.9 | +3.8 | +9.97 | 14,546 | 2,320 | 579 | +1,741 | 40,184 | 5.36 | 0 | 0 | 0 | 984 | 180 | +804 | 3,304 | 759 | +2,545 | | '24/04/02 | 38.1 | -0.4 | -1.04 | 4,663 | 444 | 1,248 | -804 | 38,330 | 5.11 | 0 | 0 | 0 | 44 | 133 | -89 | 488 | 1,381 | -893 | | '24/04/01 | 38.5 | +0.65 | +1.72 | 5,499 | 2,372 | 575 | +1,797 | 39,192 | 5.22 | 0 | 0 | 0 | 88 | 113 | -25 | 2,460 | 688 | +1,772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 37.85 | +0.35 | +0.93 | 5,582 | 2,357 | 452 | +1,905 | 37,551 | 5 | 0 | 0 | 0 | 133 | 67.2 | +65.8 | 2,490 | 519 | +1,971 | | '24/03/28 | 37.5 | -0.65 | -1.7 | 7,244 | 1,305 | 1,480 | -175 | 35,411 | 4.72 | 0 | 0 | 0 | 59 | 51.6 | +7.36 | 1,364 | 1,532 | -168 | | '24/03/27 | 38.15 | -0.6 | -1.55 | 6,222 | 641 | 1,420 | -779 | 35,141 | 4.68 | 0 | 0 | 0 | 34 | 46.3 | -12.3 | 675 | 1,466 | -791 | | '24/03/26 | 38.75 | -0.9 | -2.27 | 5,798 | 1,026 | 1,279 | -254 | 35,634 | 4.75 | 0 | 0 | 0 | 63 | 101 | -38.5 | 1,088 | 1,381 | -292 | | '24/03/25 | 39.65 | -0.55 | -1.37 | 5,894 | 451 | 2,177 | -1,726 | 35,880 | 4.78 | 0 | 0 | 0 | 39 | 35.2 | +3.78 | 490 | 2,212 | -1,722 | | '24/03/22 | 40.2 | +0.6 | +1.52 | 8,502 | 3,500 | 1,523 | +1,977 | 36,581 | 4.88 | 0 | 0 | 0 | 73.6 | 33 | +40.6 | 3,574 | 1,556 | +2,018 | | '24/03/21 | 39.6 | +1 | +2.59 | 7,978 | 2,936 | 804 | +2,132 | 34,327 | 4.57 | 0 | 0 | 0 | 30 | 48 | -18 | 2,966 | 852 | +2,114 | | '24/03/20 | 38.6 | -0.4 | -1.03 | 6,832 | 1,449 | 1,780 | -331 | 32,148 | 4.28 | 0 | 0 | 0 | 32 | 25.2 | +6.8 | 1,481 | 1,805 | -324 | | '24/03/19 | 39 | -0.35 | -0.89 | 5,907 | 894 | 1,719 | -825 | 32,864 | 4.38 | 0 | 0 | 0 | 31 | 21.5 | +9.47 | 925 | 1,741 | -816 | | '24/03/18 | 39.35 | +0.35 | +0.9 | 10,111 | 3,922 | 1,375 | +2,547 | 34,060 | 4.54 | 0 | 0 | 0 | 55.3 | 46.2 | +9.12 | 3,977 | 1,421 | +2,556 | | '24/03/15 | 39 | -0.45 | -1.14 | 10,314 | 3,198 | 1,622 | +1,576 | 31,648 | 4.22 | 0 | 0 | 0 | 101 | 174 | -73.6 | 3,299 | 1,796 | +1,503 | | '24/03/14 | 39.45 | -1.1 | -2.71 | 12,108 | 1,018 | 1,272 | -254 | 29,992 | 4 | 0 | 0.74 | -0.74 | 90 | 220 | -130 | 1,108 | 1,492 | -384 | | '24/03/13 | 40.55 | -0.95 | -2.29 | 8,559 | 481 | 1,904 | -1,423 | 30,621 | 4.08 | 0 | 0 | 0 | 71 | 99.3 | -28.3 | 552 | 2,003 | -1,451 | | '24/03/12 | 41.5 | +0.8 | +1.97 | 6,723 | 1,827 | 988 | +839 | 32,059 | 4.27 | 0 | 0 | 0 | 60.4 | 160 | -99.6 | 1,888 | 1,148 | +740 | | '24/03/11 | 40.7 | +0.05 | +0.12 | 7,665 | 1,195 | 1,749 | -554 | 30,809 | 4.11 | 0 | 0 | 0 | 75 | 132 | -57 | 1,270 | 1,881 | -611 | | '24/03/08 | 40.65 | -1 | -2.4 | 18,792 | 3,093 | 5,774 | -2,681 | 30,659 | 4.09 | 0 | 0 | 0 | 171 | 213 | -42.3 | 3,264 | 5,987 | -2,723 | | '24/03/07 | 41.65 | -1.35 | -3.14 | 16,045 | 826 | 3,669 | -2,843 | 32,679 | 4.35 | 0 | 0 | 0 | 76.1 | 183 | -107 | 902 | 3,852 | -2,950 | | '24/03/06 | 43 | -0.6 | -1.38 | 9,123 | 741 | 1,517 | -776 | 35,231 | 4.7 | 0 | 0 | 0 | 60.1 | 125 | -64.7 | 801 | 1,642 | -841 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 43.6 | +0.25 | +0.58 | 9,362 | 2,328 | 1,387 | +941 | 36,501 | 4.86 | 0 | 0 | 0 | 47.7 | 147 | -99.8 | 2,375 | 1,534 | +841 | | '24/03/04 | 43.35 | -0.25 | -0.57 | 21,305 | 4,244 | 3,426 | +818 | 35,799 | 4.77 | 0 | 0 | 0 | 211 | 171 | +40 | 4,456 | 3,597 | +858 | | '24/03/01 | 43.6 | +0.55 | +1.28 | 21,072 | 3,968 | 3,648 | +320 | 35,144 | 4.68 | 0 | 0 | 0 | 205 | 53.8 | +152 | 4,173 | 3,702 | +471 | | '24/02/29 | 43.05 | -0.75 | -1.71 | 15,928 | 1,217 | 2,471 | -1,254 | 36,585 | 4.88 | 0 | 0 | 0 | 64.3 | 117 | -52.5 | 1,281 | 2,588 | -1,306 | | '24/02/27 | 43.8 | -2.05 | -4.47 | 98,685 | 12,659 | 16,582 | -3,923 | 38,419 | 5.12 | 0 | 0 | 0 | 352 | 1,531 | -1,179 | 13,011 | 18,113 | -5,102 | | '24/02/26 | 45.85 | +3.15 | +7.38 | 47,261 | 9,982 | 8,312 | +1,670 | 39,701 | 5.29 | 0 | 0 | 0 | 1,513 | 161 | +1,352 | 11,495 | 8,473 | +3,022 | | '24/02/23 | 42.7 | -1.3 | -2.95 | 13,043 | 925 | 4,529 | -3,604 | 38,112 | 5.08 | 0 | 0 | 0 | 119 | 333 | -214 | 1,044 | 4,862 | -3,818 | | '24/02/22 | 44 | 0 | 0 | 9,691 | 1,772 | 2,352 | -580 | 41,149 | 5.48 | 0 | 0 | 0 | 177 | 288 | -111 | 1,949 | 2,640 | -691 | | '24/02/21 | 44 | +0.5 | +1.15 | 9,668 | 3,144 | 799 | +2,345 | 42,381 | 5.65 | 0 | 0 | 0 | 412 | 27 | +385 | 3,556 | 826 | +2,730 | | '24/02/20 | 43.5 | -0.8 | -1.81 | 14,848 | 1,960 | 5,873 | -3,913 | 40,444 | 5.39 | 0 | 0 | 0 | 125 | 172 | -46.1 | 2,085 | 6,045 | -3,959 | | '24/02/19 | 44.3 | -0.65 | -1.45 | 11,666 | 2,384 | 2,671 | -287 | 45,986 | 6.13 | 0 | 0 | 0 | 143 | 634 | -491 | 2,527 | 3,305 | -778 | | '24/02/16 | 44.95 | +1.25 | +2.86 | 37,765 | 8,614 | 9,001 | -387 | 47,550 | 6.34 | 0 | 0 | 0 | 784 | 231 | +553 | 9,398 | 9,232 | +166 | | '24/02/15 | 43.7 | +2.85 | +6.98 | 23,933 | 12,647 | 2,441 | +10,206 | 48,002 | 6.4 | 0.74 | 0 | +0.74 | 667 | 51 | +616 | 13,314 | 2,492 | +10,822 | | '24/02/05 | 40.85 | -0.85 | -2.04 | 10,994 | 936 | 3,544 | -2,608 | 37,643 | 5.02 | 0 | 143 | -143 | 13 | 67.5 | -54.5 | 949 | 3,755 | -2,806 | | '24/02/02 | 41.7 | -1 | -2.34 | 12,142 | 1,737 | 4,605 | -2,868 | 41,435 | 5.52 | 0 | 0 | 0 | 13.6 | 202 | -189 | 1,751 | 4,807 | -3,057 | | '24/02/01 | 42.7 | +1.3 | +3.14 | 13,044 | 6,136 | 1,303 | +4,833 | 44,236 | 5.9 | 0 | 0 | 0 | 248 | 135 | +113 | 6,384 | 1,438 | +4,946 | | '24/01/31 | 41.4 | -0.45 | -1.08 | 6,677 | 1,410 | 2,494 | -1,084 | 39,927 | 5.32 | 0 | 0 | 0 | 24 | 182 | -158 | 1,434 | 2,676 | -1,242 | | '24/01/30 | 41.85 | -0.45 | -1.06 | 5,890 | 462 | 1,982 | -1,520 | 40,805 | 5.44 | 0 | 0 | 0 | 11 | 45.4 | -34.4 | 473 | 2,027 | -1,554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 42.3 | +0.15 | +0.36 | 5,545 | 1,829 | 903 | +926 | 42,700 | 5.69 | 0 | 0 | 0 | 16 | 18.1 | -2.13 | 1,845 | 921 | +924 | | '24/01/26 | 42.15 | -1 | -2.32 | 6,630 | 539 | 1,318 | -779 | 41,405 | 5.52 | 0 | 0 | 0 | 24 | 55.1 | -31.1 | 563 | 1,373 | -810 | | '24/01/25 | 43.15 | -0.2 | -0.46 | 7,586 | 1,810 | 1,828 | -18 | 42,653 | 5.69 | 0 | 0 | 0 | 8 | 48.1 | -40.1 | 1,818 | 1,876 | -58.2 | | '24/01/24 | 43.35 | -0.5 | -1.14 | 8,676 | 703 | 2,793 | -2,090 | 42,270 | 5.63 | 0 | 0 | 0 | 53.6 | 121 | -67.2 | 757 | 2,914 | -2,157 | | '24/01/23 | 43.85 | -0.3 | -0.68 | 15,242 | 2,388 | 3,895 | -1,507 | 45,051 | 6.01 | 0 | 0 | 0 | 193 | 374 | -181 | 2,581 | 4,269 | -1,688 | | '24/01/22 | 44.15 | +1.9 | +4.5 | 29,782 | 7,398 | 4,693 | +2,705 | 46,415 | 6.19 | 0 | 0 | 0 | 635 | 51.8 | +583 | 8,033 | 4,745 | +3,288 | | '24/01/19 | 42.25 | +0.95 | +2.3 | 10,120 | 5,013 | 1,087 | +3,926 | 43,333 | 5.78 | 0 | 0 | 0 | 50.5 | 26 | +24.5 | 5,063 | 1,113 | +3,950 | | '24/01/18 | 41.3 | -0.95 | -2.25 | 10,012 | 1,410 | 2,494 | -1,084 | 39,972 | 5.33 | 0 | 0 | 0 | 24 | 182 | -158 | 1,434 | 2,676 | -1,242 | | '24/01/17 | 42.25 | +0.6 | +1.44 | 17,580 | 5,559 | 4,517 | +1,042 | 40,634 | 5.42 | 0 | 0 | 0 | 151 | 74.6 | +76.7 | 5,710 | 4,592 | +1,119 | | '24/01/16 | 41.65 | -0.85 | -2 | 9,741 | 2,859 | 2,489 | +370 | 39,994 | 5.33 | 0 | 0 | 0 | 27 | 80.3 | -53.3 | 2,886 | 2,569 | +317 | | '24/01/15 | 42.5 | -0.05 | -0.12 | 7,639 | 2,741 | 1,988 | +753 | 39,622 | 5.28 | 0 | 0 | 0 | 35 | 25.9 | +9.15 | 2,776 | 2,014 | +762 | | '24/01/12 | 42.55 | -1.1 | -2.52 | 9,249 | 1,185 | 3,169 | -1,984 | 38,201 | 5.09 | 0 | 0 | 0 | 15 | 133 | -118 | 1,200 | 3,302 | -2,102 | | '24/01/11 | 43.65 | +0.45 | +1.04 | 15,715 | 4,457 | 2,555 | +1,902 | 41,332 | 5.51 | 0 | 0 | 0 | 68.3 | 212 | -144 | 4,525 | 2,767 | +1,758 | | '24/01/10 | 43.2 | +1.6 | +3.85 | 21,129 | 9,343 | 3,349 | +5,994 | 39,339 | 5.24 | 0 | 0 | 0 | 255 | 54.8 | +200 | 9,598 | 3,404 | +6,194 | | '24/01/09 | 41.6 | -3.2 | -7.14 | 49,649 | 10,888 | 8,570 | +2,318 | 34,445 | 4.59 | 0 | 0 | 0 | 123 | 569 | -446 | 11,011 | 9,139 | +1,872 | | '24/01/08 | 44.8 | -0.45 | -0.99 | 8,045 | 858 | 1,214 | -356 | 31,500 | 4.2 | 0 | 0 | 0 | 0 | 32 | -32 | 858 | 1,246 | -388 | | '24/01/05 | 45.25 | -0.45 | -0.98 | 9,643 | 1,019 | 1,504 | -485 | 31,714 | 4.23 | 0 | 0 | 0 | 34.9 | 24.7 | +10.2 | 1,054 | 1,529 | -475 | | '24/01/04 | 45.7 | -0.95 | -2.04 | 12,858 | 1,172 | 2,596 | -1,424 | 32,112 | 4.28 | 0 | 1 | -1 | 1 | 387 | -386 | 1,173 | 2,984 | -1,811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 46.65 | +1.5 | +3.32 | 21,191 | 4,189 | 2,186 | +2,003 | 33,996 | 4.53 | 0 | 0 | 0 | 433 | 81.4 | +351 | 4,622 | 2,267 | +2,354 | | '24/01/02 | 45.15 | -0.45 | -0.99 | 8,553 | 670 | 1,531 | -861 | 31,875 | 4.25 | 0 | 0 | 0 | 9 | 125 | -116 | 679 | 1,656 | -977 | | '23/12/29 | 45.6 | -0.05 | -0.11 | 9,308 | 863 | 931 | -67.9 | 32,051 | 4.27 | 0 | 0 | 0 | 29 | 249 | -220 | 892 | 1,180 | -288 | | '23/12/28 | 45.65 | -0.7 | -1.51 | 14,006 | 693 | 3,053 | -2,360 | 31,863 | 4.25 | 0 | 0 | 0 | 16 | 304 | -288 | 709 | 3,357 | -2,648 | | '23/12/27 | 46.35 | +0.5 | +1.09 | 17,936 | 2,620 | 3,523 | -903 | 33,765 | 4.5 | 0 | 0 | 0 | 86.2 | 23.4 | +62.8 | 2,706 | 3,546 | -840 | | '23/12/26 | 45.85 | +0.25 | +0.55 | 11,182 | 2,330 | 1,971 | +359 | 34,034 | 4.54 | 0 | 0 | 0 | 16 | 8.94 | +7.06 | 2,346 | 1,980 | +366 | | '23/12/25 | 45.6 | -0.45 | -0.98 | 13,207 | 1,144 | 1,635 | -491 | 33,252 | 4.43 | 0 | 0 | 0 | 30.6 | 46.5 | -15.9 | 1,175 | 1,682 | -507 | | '23/12/22 | 46.05 | -0.35 | -0.75 | 14,224 | 799 | 1,386 | -587 | 33,433 | 4.46 | 0 | 0 | 0 | 6 | 104 | -97.9 | 805 | 1,490 | -685 | | '23/12/21 | 46.4 | -1.05 | -2.21 | 16,446 | 950 | 3,371 | -2,421 | 34,080 | 4.54 | 0 | 0 | 0 | 23 | 289 | -266 | 973 | 3,660 | -2,687 | | '23/12/20 | 47.45 | +0.55 | +1.17 | 24,889 | 5,820 | 4,870 | +950 | 37,406 | 4.99 | 0 | 0 | 0 | 177 | 113 | +64.2 | 5,997 | 4,983 | +1,014 | | '23/12/19 | 46.9 | +0.7 | +1.52 | 26,903 | 6,030 | 3,810 | +2,220 | 36,542 | 4.87 | 0 | 0 | 0 | 62.9 | 176 | -113 | 6,093 | 3,986 | +2,107 | | '23/12/18 | 46.2 | -1.3 | -2.74 | 37,485 | 5,202 | 5,504 | -302 | 34,013 | 4.53 | 0 | 0 | 0 | 64 | 296 | -232 | 5,266 | 5,800 | -534 | | '23/12/15 | 47.5 | -4.5 | -8.65 | 228,826 | 27,154 | 39,230 | -12,076 | 34,101 | 4.54 | 0 | 0 | 0 | 317 | 1,537 | -1,220 | 27,471 | 40,767 | -13,296 | | '23/12/14 | 52 | +4.65 | +9.82 | 194,895 | 25,372 | 16,837 | +8,535 | 45,633 | 6.08 | 0 | 0 | 0 | 2,378 | 868 | +1,510 | 27,750 | 17,704 | +10,045 | | '23/12/13 | 47.35 | +2 | +4.41 | 31,136 | 3,886 | 2,765 | +1,121 | 36,673 | 4.89 | 0 | 0 | 0 | 318 | 49.2 | +269 | 4,204 | 2,814 | +1,390 | | '23/12/12 | 45.35 | -0.65 | -1.41 | 26,016 | 2,545 | 6,118 | -3,573 | 35,624 | 4.75 | 0 | 0 | 0 | 64.6 | 301 | -236 | 2,610 | 6,419 | -3,809 | | '23/12/11 | 46 | +1.15 | +2.56 | 25,494 | 6,443 | 3,355 | +3,088 | 39,564 | 5.27 | 0 | 0 | 0 | 299 | 64 | +235 | 6,742 | 3,419 | +3,323 | | '23/12/08 | 44.85 | -0.05 | -0.11 | 19,697 | 2,887 | 3,997 | -1,111 | 36,280 | 4.83 | 0 | 0 | 0 | 85 | 54.9 | +30.1 | 2,972 | 4,052 | -1,081 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 44.9 | -0.9 | -1.97 | 21,617 | 1,916 | 4,983 | -3,067 | 37,651 | 5.02 | 0 | 0 | 0 | 34.7 | 155 | -120 | 1,951 | 5,138 | -3,187 | | '23/12/06 | 45.8 | -0.05 | -0.11 | 17,268 | 3,536 | 3,910 | -374 | 41,262 | 5.5 | 0 | 0 | 0 | 28 | 56.9 | -28.9 | 3,564 | 3,967 | -403 | | '23/12/05 | 45.85 | -1.55 | -3.27 | 26,666 | 2,863 | 4,740 | -1,877 | 41,567 | 5.54 | 0 | 0 | 0 | 49 | 479 | -430 | 2,912 | 5,219 | -2,307 | | '23/12/04 | 47.4 | -0.9 | -1.86 | 36,387 | 3,625 | 6,945 | -3,320 | 43,459 | 5.79 | 0 | 0 | 0 | 306 | 274 | +32 | 3,931 | 7,219 | -3,288 | | '23/12/01 | 48.3 | -0.2 | -0.41 | 34,518 | 6,466 | 5,564 | +902 | 46,769 | 6.23 | 0 | 0 | 0 | 186 | 141 | +44.6 | 6,652 | 5,705 | +947 | | '23/11/30 | 48.5 | +0.5 | +1.04 | 37,146 | 16,922 | 14,585 | +2,337 | 45,490 | 6.06 | 0 | 0 | 0 | 97.3 | 168 | -70.8 | 17,020 | 14,753 | +2,267 | | '23/11/29 | 48 | -0.4 | -0.83 | 33,528 | 3,258 | 6,781 | -3,524 | 42,432 | 5.66 | 0 | 0 | 0 | 37 | 369 | -332 | 3,294 | 7,150 | -3,856 | | '23/11/28 | 48.4 | +2.3 | +4.99 | 37,344 | 8,572 | 5,767 | +2,805 | 48,391 | 6.45 | 0 | 0 | 0 | 469 | 60.2 | +409 | 9,041 | 5,827 | +3,214 | | '23/11/27 | 46.1 | -0.9 | -1.91 | 26,456 | 6,877 | 4,167 | +2,710 | 45,738 | 6.1 | 0 | 0 | 0 | 181 | 83.7 | +97.1 | 7,058 | 4,250 | +2,807 | | '23/11/24 | 47 | -1.25 | -2.59 | 40,483 | 6,286 | 6,779 | -493 | 42,275 | 5.63 | 0 | 0 | 0 | 36.8 | 183 | -146 | 6,323 | 6,962 | -639 | | '23/11/23 | 48.25 | -2.05 | -4.08 | 72,525 | 8,452 | 13,603 | -5,150 | 42,104 | 5.61 | 4 | 0 | +4 | 99.1 | 420 | -321 | 8,555 | 14,023 | -5,468 | | '23/11/22 | 50.3 | +0.95 | +1.93 | 77,603 | 14,938 | 10,403 | +4,535 | 46,291 | 6.17 | 0 | 0 | 0 | 499 | 55 | +444 | 15,437 | 10,458 | +4,980 | | '23/11/21 | 49.35 | -0.25 | -0.5 | 53,678 | 8,966 | 8,436 | +530 | 41,214 | 5.49 | 0 | 0 | 0 | 89 | 496 | -407 | 9,055 | 8,931 | +124 | | '23/11/20 | 49.6 | +0.6 | +1.22 | 74,064 | 13,574 | 12,410 | +1,164 | 39,945 | 5.32 | 0 | 0 | 0 | 601 | 367 | +233 | 14,175 | 12,777 | +1,397 | | '23/11/17 | 49 | +0.5 | +1.03 | 58,262 | 8,712 | 9,692 | -980 | 39,025 | 5.2 | 0 | 287 | -287 | 496 | 227 | +269 | 9,208 | 10,206 | -998 | | '23/11/16 | 48.5 | +0.35 | +0.73 | 55,064 | 8,668 | 6,504 | +2,164 | 39,420 | 5.25 | 0 | 0 | 0 | 478 | 370 | +109 | 9,146 | 6,874 | +2,273 | | '23/11/15 | 48.15 | +2.45 | +5.36 | 113,973 | 15,463 | 21,398 | -5,935 | 36,695 | 4.89 | 3 | 0 | +3 | 728 | 440 | +288 | 16,195 | 21,838 | -5,643 | | '23/11/14 | 45.7 | +0.3 | +0.66 | 54,484 | 10,333 | 7,916 | +2,417 | 42,617 | 5.68 | 0 | 0 | 0 | 223 | 97.5 | +125 | 10,556 | 8,014 | +2,542 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 45.4 | +0.3 | +0.67 | 66,339 | 15,184 | 9,019 | +6,165 | 40,579 | 5.41 | 0 | 0 | 0 | 150 | 910 | -760 | 15,334 | 9,929 | +5,405 | | '23/11/10 | 45.1 | +0.95 | +2.15 | 107,749 | 14,120 | 20,364 | -6,244 | 35,103 | 4.68 | 0 | 0 | 0 | 577 | 632 | -55.6 | 14,696 | 20,996 | -6,300 | | '23/11/09 | 44.15 | -4.85 | -9.9 | 155,226 | 31,422 | 21,317 | +10,106 | 41,455 | 5.53 | 0 | 0 | 0 | 372 | 803 | -431 | 31,795 | 22,119 | +9,675 | | '23/11/08 | 49 | -3.8 | -7.2 | 122,185 | 12,464 | 18,656 | -6,192 | 31,047 | 4.14 | 0 | 0 | 0 | 282 | 2,015 | -1,733 | 12,746 | 20,671 | -7,925 | | '23/11/07 | 52.8 | -0.9 | -1.68 | 78,100 | 8,924 | 11,364 | -2,440 | 36,258 | 4.83 | 0 | 0 | 0 | 707 | 1,143 | -436 | 9,630 | 12,507 | -2,877 | | '23/11/06 | 53.7 | +1.4 | +2.68 | 118,924 | 14,422 | 22,209 | -7,787 | 38,153 | 5.08 | 0 | 0 | 0 | 830 | 393 | +438 | 15,252 | 22,602 | -7,350 | | '23/11/03 | 52.3 | -5.8 | -9.98 | 220,380 | 14,753 | 53,353 | -38,600 | 45,796 | 6.1 | 0 | 0 | 0 | 895 | 1,503 | -608 | 15,649 | 54,857 | -39,208 | | '23/11/02 | 58.1 | +4.7 | +8.8 | 38,312 | 850 | 2,022 | -1,171 | 84,360 | 11.2 | 0 | 0 | 0 | 1,015 | 280 | +735 | 1,865 | 2,302 | -436 | | '23/11/01 | 53.4 | +3.6 | +7.23 | 18,719 | 344 | 2,356 | -2,012 | 85,904 | 11.5 | 0 | 0 | 0 | 451 | 53 | +398 | 795 | 2,409 | -1,614 | | '23/10/31 | 49.8 | -1.8 | -3.49 | 17,492 | 416 | 2,388 | -1,972 | 87,599 | 11.7 | 0 | 0 | 0 | 148 | 180 | -32 | 564 | 2,568 | -2,004 | | '23/10/30 | 51.6 | +1.6 | +3.2 | 15,060 | 2,131 | 1,260 | +872 | 89,241 | 11.9 | 0 | 0 | 0 | 401 | 7 | +394 | 2,532 | 1,267 | +1,266 | | '23/10/27 | 50 | -1.7 | -3.29 | 19,194 | 2,329 | 2,469 | -140 | 88,184 | 11.8 | 0 | 0 | 0 | 63 | 109 | -46 | 2,392 | 2,578 | -186 | | '23/10/26 | 51.7 | -1.3 | -2.45 | 12,730 | 1,392 | 1,000 | +392 | 88,316 | 11.8 | 0 | 0 | 0 | 91 | 173 | -82 | 1,483 | 1,173 | +310 | | '23/10/25 | 53 | +1.1 | +2.12 | 18,515 | 2,686 | 2,059 | +627 | 88,267 | 11.8 | 0 | 0 | 0 | 137 | 31 | +106 | 2,823 | 2,090 | +733 | | '23/10/24 | 51.9 | -2.1 | -3.89 | 31,916 | 2,894 | 2,290 | +604 | 87,353 | 11.6 | 0 | 0 | 0 | 389 | 58 | +331 | 3,282 | 2,348 | +934 | | '23/10/23 | 54 | +0.3 | +0.56 | 21,555 | 2,867 | 2,928 | -61.2 | 86,369 | 11.5 | 0 | 0 | 0 | 1,055 | 79 | +976 | 3,922 | 3,007 | +915 | | '23/10/20 | 53.7 | +0.3 | +0.56 | 27,888 | 1,960 | 6,688 | -4,728 | 86,551 | 11.5 | 0 | 0 | 0 | 172 | 460 | -288 | 2,132 | 7,148 | -5,016 | | '23/10/19 | 53.4 | +3.9 | +7.88 | 38,437 | 4,629 | 3,121 | +1,509 | 89,169 | 11.9 | 0 | 0 | 0 | 603 | 216 | +387 | 5,232 | 3,337 | +1,896 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 49.5 | -4.6 | -8.5 | 57,489 | 3,636 | 2,515 | +1,121 | 90,896 | 12.1 | 0 | 0 | 0 | 1,437 | 462 | +975 | 5,073 | 2,977 | +2,096 | | '23/10/17 | 54.1 | +4.15 | +8.31 | 290,560 | 60,390 | 44,023 | +16,367 | 88,213 | 11.8 | 0 | 0 | 0 | 1,306 | 1,338 | -32 | 61,696 | 45,361 | +16,335 | | '23/10/16 | 49.95 | +2.25 | +4.72 | 194,540 | 29,760 | 49,845 | -20,085 | 75,411 | 10.1 | 0 | 0 | 0 | 974 | 1,492 | -518 | 30,734 | 51,337 | -20,603 | | '23/10/13 | 47.7 | +2.75 | +6.12 | 320,402 | 72,821 | 57,418 | +15,403 | 95,997 | 12.8 | 0 | 0 | 0 | 1,871 | 591 | +1,280 | 74,692 | 58,009 | +16,683 | | '23/10/12 | 44.95 | +4.05 | +9.9 | 211,797 | 32,927 | 32,665 | +262 | 80,923 | 10.8 | 0 | 0 | 0 | 2,766 | 568 | +2,198 | 35,693 | 33,233 | +2,460 | | '23/10/11 | 40.9 | +3.7 | +9.95 | 107,549 | 27,253 | 7,837 | +19,416 | 81,023 | 10.8 | 0 | 0 | 0 | 35 | 4 | +31 | 27,288 | 7,841 | +19,447 | | '23/10/06 | 37.2 | -0.75 | -1.98 | 64,893 | 11,401 | 19,940 | -8,539 | 61,638 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11,401 | 19,940 | -8,539 | | '23/10/05 | 37.95 | +0.6 | +1.61 | 58,711 | 21,167 | 8,174 | +12,993 | 70,226 | 9.36 | 0 | 0 | 0 | 1 | 41 | -40 | 21,168 | 8,215 | +12,953 | | '23/10/04 | 37.35 | +0.95 | +2.61 | 41,210 | 14,433 | 5,049 | +9,384 | 57,290 | 7.64 | 0 | 0 | 0 | 45 | 8 | +37 | 14,478 | 5,057 | +9,421 | | '23/10/03 | 36.4 | -0.1 | -0.27 | 40,229 | 8,422 | 7,224 | +1,198 | 47,877 | 6.38 | 0 | 0 | 0 | 148 | 0 | +148 | 8,570 | 7,224 | +1,346 | | '23/10/02 | 36.5 | -1.25 | -3.31 | 85,690 | 13,440 | 26,152 | -12,712 | 46,729 | 6.23 | 0 | 0 | 0 | 0 | 150 | -150 | 13,440 | 26,302 | -12,862 | | '23/09/28 | 37.75 | -0.25 | -0.66 | 79,300 | 10,196 | 16,673 | -6,477 | 59,221 | 7.9 | 0 | 0 | 0 | 250 | 200 | +50 | 10,446 | 16,873 | -6,427 | | '23/09/27 | 38 | +0.65 | +1.74 | 47,675 | 12,686 | 7,757 | +4,929 | 65,893 | 8.79 | 0 | 0 | 0 | 0 | 66 | -66 | 12,686 | 7,823 | +4,863 | | '23/09/26 | 37.35 | -0.35 | -0.93 | 80,007 | 12,449 | 15,740 | -3,291 | 60,508 | 8.07 | 0 | 0 | 0 | 0 | 17 | -17 | 12,449 | 15,757 | -3,308 | | '23/09/25 | 37.7 | +0.15 | +0.4 | 77,238 | 11,158 | 17,321 | -6,163 | 63,527 | 8.47 | 0 | 0 | 0 | 150 | 0 | +150 | 11,308 | 17,321 | -6,013 | | '23/09/22 | 37.55 | +0.95 | +2.6 | 82,733 | 24,573 | 11,454 | +13,119 | 70,435 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24,573 | 11,454 | +13,119 | | '23/09/21 | 36.6 | -0.1 | -0.27 | 55,183 | 6,450 | 9,782 | -3,332 | 56,812 | 7.57 | 0 | 0 | 0 | 0 | 55 | -55 | 6,450 | 9,837 | -3,387 | | '23/09/20 | 36.7 | -0.5 | -1.34 | 65,338 | 15,381 | 8,231 | +7,150 | 59,857 | 7.98 | 0 | 0 | 0 | 0 | 11 | -11 | 15,381 | 8,242 | +7,139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 37.2 | +1.15 | +3.19 | 84,857 | 21,586 | 13,310 | +8,276 | 52,599 | 7.01 | 0 | 0 | 0 | 20 | 6 | +14 | 21,606 | 13,316 | +8,290 | | '23/09/18 | 36.05 | -2.85 | -7.33 | 166,108 | 14,044 | 46,967 | -32,923 | 43,427 | 5.79 | 0 | 0 | 0 | 56 | 66 | -10 | 14,100 | 47,033 | -32,933 | | '23/09/15 | 38.9 | +1.35 | +3.6 | 128,373 | 26,070 | 13,982 | +12,088 | 76,419 | 10.2 | 0 | 0 | 0 | 67 | 0 | +67 | 26,137 | 13,982 | +12,155 | | '23/09/14 | 37.55 | +1.45 | +4.02 | 104,349 | 29,209 | 13,913 | +15,296 | 65,432 | 8.72 | 0 | 0 | 0 | 69 | 0 | +69 | 29,278 | 13,913 | +15,365 | | '23/09/13 | 36.1 | +1.25 | +3.59 | 68,757 | 16,403 | 11,917 | +4,486 | 50,326 | 6.71 | 0 | 0 | 0 | 10 | 0 | +10 | 16,413 | 11,917 | +4,496 | | '23/09/12 | 34.85 | -1.55 | -4.26 | 114,159 | 20,399 | 14,348 | +6,051 | 45,842 | 6.11 | 0 | 0 | 0 | 47 | 0 | +47 | 20,446 | 14,348 | +6,098 | | '23/09/11 | 36.4 | -1.4 | -3.7 | 153,298 | 17,408 | 38,551 | -21,143 | 39,267 | 5.23 | 0 | 0 | 0 | 3 | 86 | -83 | 17,411 | 38,637 | -21,226 | | '23/09/08 | 37.8 | +0.6 | +1.61 | 97,154 | 20,049 | 15,415 | +4,634 | 59,911 | 7.99 | 0 | 0 | 0 | 1 | 285 | -284 | 20,050 | 15,700 | +4,350 | | '23/09/07 | 37.2 | +0.75 | +2.06 | 71,746 | 18,731 | 8,119 | +10,612 | 55,635 | 7.42 | 0 | 0 | 0 | 0 | 24 | -24 | 18,731 | 8,143 | +10,588 | | '23/09/06 | 36.45 | -0.15 | -0.41 | 144,503 | 15,164 | 20,035 | -4,871 | 44,617 | 5.95 | 0 | 0 | 0 | 276 | 273 | +3 | 15,440 | 20,308 | -4,868 | | '23/09/05 | 36.6 | +0.75 | +2.09 | 117,612 | 16,771 | 15,937 | +834 | 48,238 | 6.43 | 2.21 | 0 | +2.21 | 272 | 0 | +272 | 17,045 | 15,937 | +1,108 | | '23/09/04 | 35.85 | -1.95 | -5.16 | 124,951 | 14,375 | 36,802 | -22,427 | 46,248 | 6.16 | 0 | 0 | 0 | 83 | 14 | +69 | 14,458 | 36,816 | -22,358 | | '23/09/01 | 37.8 | +2.3 | +6.48 | 234,223 | 26,933 | 34,109 | -7,176 | 67,530 | 9 | 0 | 0 | 0 | 67 | 330 | -263 | 27,000 | 34,439 | -7,439 | | '23/08/31 | 35.5 | +1.05 | +3.05 | 123,816 | 24,677 | 17,154 | +7,523 | 74,379 | 9.92 | 0 | 0 | 0 | 280 | 18 | +262 | 24,957 | 17,172 | +7,785 | | '23/08/30 | 34.45 | +0.85 | +2.53 | 187,637 | 51,336 | 29,396 | +21,940 | 67,376 | 8.98 | 0 | 0 | 0 | 0 | 340 | -340 | 51,336 | 29,736 | +21,600 | | '23/08/29 | 33.6 | +0.15 | +0.45 | 226,561 | 26,045 | 28,747 | -2,702 | 44,900 | 5.98 | 0 | 0 | 0 | 1,585 | 1,583 | +2 | 27,630 | 30,330 | -2,700 | | '23/08/28 | 33.45 | -0.25 | -0.74 | 99,627 | 15,864 | 17,660 | -1,796 | 61,232 | 8.16 | 0 | 0 | 0 | 0 | 186 | -186 | 15,864 | 17,846 | -1,982 | | '23/08/25 | 33.7 | -0.6 | -1.75 | 186,428 | 35,634 | 38,354 | -2,721 | 63,509 | 8.47 | 0 | 0 | 0 | 476 | 31 | +445 | 36,110 | 38,385 | -2,276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 34.3 | +1.3 | +3.94 | 297,118 | 57,772 | 63,839 | -6,067 | 66,085 | 8.81 | 0 | 0 | 0 | 511 | 859 | -348 | 58,283 | 64,698 | -6,415 | | '23/08/23 | 33 | +3 | +10 | 145,958 | 36,150 | 14,776 | +21,374 | 71,213 | 9.5 | 0 | 0 | 0 | 400 | 467 | -67 | 36,550 | 15,243 | +21,307 | | '23/08/22 | 30 | +1 | +3.45 | 182,349 | 25,067 | 38,266 | -13,199 | 49,246 | 6.56 | 0 | 0 | 0 | 19 | 0 | +19 | 25,086 | 38,266 | -13,180 | | '23/08/21 | 29 | +2.6 | +9.85 | 166,128 | 31,937 | 21,991 | +9,946 | 59,906 | 7.99 | 0 | 0 | 0 | 499 | 499 | 0 | 32,436 | 22,490 | +9,946 | | '23/08/18 | 26.4 | 0 | 0 | 185,784 | 26,045 | 28,747 | -2,702 | 48,241 | 6.43 | 0 | 0 | 0 | 1,585 | 1,583 | +2 | 27,630 | 30,330 | -2,700 | | '23/08/17 | 26.4 | +2.4 | +10 | 77,380 | 10,365 | 12,116 | -1,751 | 50,739 | 6.76 | 0 | 0 | 0 | 0 | 4 | -4 | 10,365 | 12,120 | -1,755 | | '23/08/16 | 24 | -1.7 | -6.61 | 80,314 | 17,043 | 14,317 | +2,726 | 53,056 | 7.07 | 0 | 0 | 0 | 437 | 436 | +1 | 17,480 | 14,753 | +2,727 | | '23/08/15 | 25.7 | -0.05 | -0.19 | 98,646 | 21,058 | 16,627 | +4,431 | 51,090 | 6.81 | 0 | 0 | 0 | 0 | 12 | -12 | 21,058 | 16,639 | +4,419 | | '23/08/14 | 25.75 | +1.75 | +7.29 | 111,159 | 17,505 | 17,842 | -337 | 47,097 | 6.28 | 0 | 0 | 0 | 0 | 38 | -38 | 17,505 | 17,880 | -375 | | '23/08/11 | 24 | +0.75 | +3.23 | 69,534 | 14,106 | 9,200 | +4,906 | 46,452 | 6.19 | 3 | 0 | +3 | 400 | 55 | +345 | 14,509 | 9,255 | +5,254 | | '23/08/10 | 23.25 | +0.8 | +3.56 | 73,872 | 11,433 | 14,095 | -2,662 | 41,643 | 5.55 | 0 | 0 | 0 | 50 | 14 | +36 | 11,483 | 14,109 | -2,626 | | '23/08/09 | 22.45 | +1.15 | +5.4 | 65,083 | 418 | 905 | -487 | 42,376 | 5.65 | 0 | 0 | 0 | 1 | 67.3 | -66.3 | 419 | 972 | -553 | | '23/08/08 | 21.3 | +1.8 | +9.23 | 34,126 | 4,561 | 5,477 | -916 | 38,642 | 5.15 | 0 | 0 | 0 | 5 | 81 | -76 | 4,566 | 5,558 | -992 | | '23/08/07 | 19.5 | +0.15 | +0.78 | 6,098 | 1,346 | 2,062 | -716 | 38,882 | 5.18 | 4 | 0 | +4 | 0 | 17 | -17 | 1,350 | 2,079 | -729 | | '23/08/04 | 19.35 | -0.15 | -0.77 | 6,895 | 1,502 | 2,168 | -666 | 39,361 | 5.25 | 0 | 35 | -35 | 0 | 0 | 0 | 1,502 | 2,203 | -701 | | '23/08/02 | 19.5 | -0.9 | -4.41 | 20,195 | 4,958 | 3,937 | +1,021 | 39,484 | 5.26 | 0 | 33 | -33 | 1 | 3 | -2 | 4,959 | 3,973 | +986 | | '23/08/01 | 20.4 | +0.2 | +0.99 | 54,678 | 6,674 | 8,149 | -1,475 | 38,322 | 5.11 | 0 | 0 | 0 | 3 | 42 | -39 | 6,677 | 8,191 | -1,514 | | '23/07/31 | 20.2 | +1.8 | +9.78 | 22,794 | 2,589 | 1,589 | +1,000 | 39,185 | 5.22 | 0 | 4 | -4 | 0 | 1.54 | -1.54 | 2,589 | 1,595 | +994 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 18.4 | +0.45 | +2.51 | 11,058 | 3,103 | 1,947 | +1,156 | 38,003 | 5.06 | 0 | 0 | 0 | 0 | 14 | -14 | 3,103 | 1,961 | +1,142 | | '23/07/27 | 17.95 | +0.85 | +4.97 | 6,030 | 1,765 | 668 | +1,097 | 36,573 | 4.87 | 0 | 0 | 0 | 28 | 0 | +28 | 1,793 | 668 | +1,125 | | '23/07/26 | 17.1 | +0.05 | +0.29 | 1,381 | 399 | 331 | +68 | 35,256 | 4.7 | 0 | 5 | -5 | 30 | 0 | +30 | 429 | 336 | +93 | | '23/07/25 | 17.05 | +0.25 | +1.49 | 1,654 | 522 | 231 | +291 | 35,088 | 4.68 | 0 | 4 | -4 | 9 | 0 | +9 | 531 | 235 | +296 | | '23/07/24 | 16.8 | -0.3 | -1.75 | 1,994 | 166 | 825 | -659 | 34,695 | 4.62 | 0 | 3 | -3 | 0 | 0 | 0 | 166 | 828 | -662 | | '23/07/21 | 17.1 | -0.15 | -0.87 | 1,805 | 285 | 458 | -173 | 35,050 | 4.67 | 0 | 4 | -4 | 14 | 27 | -13 | 299 | 489 | -190 | | '23/07/20 | 17.25 | -0.4 | -2.27 | 2,265 | 161 | 928 | -767 | 34,595 | 4.61 | 0 | 2 | -2 | 0 | 32 | -32 | 161 | 962 | -801 | | '23/07/19 | 17.65 | -0.35 | -1.94 | 3,927 | 775 | 1,189 | -414 | 34,841 | 4.64 | 0 | 0 | 0 | 0 | 13 | -13 | 775 | 1,202 | -427 | | '23/07/18 | 18 | -0.4 | -2.17 | 10,417 | 1,236 | 2,165 | -929 | 34,773 | 4.63 | 0 | 0 | 0 | 21 | 1 | +20 | 1,257 | 2,166 | -909 | | '23/07/17 | 18.4 | +1.65 | +9.85 | 6,121 | 1,978 | 1,120 | +858 | 35,060 | 4.67 | 0 | 0 | 0 | 4 | 35 | -31 | 1,982 | 1,155 | +827 | | '23/07/14 | 16.75 | +0.05 | +0.3 | 1,957 | 273 | 753 | -480 | 33,570 | 4.47 | 7 | 0 | +7 | 2 | 0 | +2 | 282 | 753 | -471 | | '23/07/13 | 16.7 | -0.2 | -1.18 | 2,077 | 121 | 754 | -633 | 33,529 | 4.47 | 0 | 0 | 0 | 0 | 28 | -28 | 121 | 782 | -661 | | '23/07/12 | 16.9 | -0.2 | -1.17 | 2,629 | 166 | 921 | -755 | 33,593 | 4.48 | 10 | 0 | +10 | 1 | 46 | -45 | 177 | 967 | -790 | | '23/07/11 | 17.1 | -0.2 | -1.16 | 1,624 | 162 | 642 | -480 | 33,512 | 4.47 | 0 | 0 | 0 | 5 | 0 | +5 | 167 | 642 | -475 | | '23/07/10 | 17.3 | -0.25 | -1.42 | 1,754 | 90 | 384 | -294 | 33,484 | 4.46 | 78 | 0 | +78 | 0 | 23 | -23 | 168 | 407 | -239 | | '23/07/07 | 17.55 | 0 | 0 | 5,186 | 1,743 | 1,073 | +670 | 33,858 | 4.51 | 120 | 0 | +120 | 0 | 601 | -601 | 1,863 | 1,674 | +189 | | '23/07/06 | 18.55 | -0.3 | -1.59 | 6,242 | 481 | 1,098 | -617 | 33,781 | 4.5 | 115 | 0 | +115 | 155 | 14 | +141 | 751 | 1,112 | -361 | | '23/07/05 | 18.85 | +0.3 | +1.62 | 6,404 | 520 | 1,392 | -872 | 34,994 | 4.66 | 88 | 0 | +88 | 19 | 0 | +19 | 627 | 1,392 | -765 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 18.55 | +0.2 | +1.09 | 3,422 | 796 | 591 | +205 | 35,822 | 4.77 | 89 | 0 | +89 | 428 | 11 | +417 | 1,313 | 602 | +711 | | '23/07/03 | 18.35 | +0.1 | +0.55 | 1,801 | 214 | 210 | +4 | 35,529 | 4.73 | 0 | 0 | 0 | 22 | 0 | +22 | 236 | 210 | +26 | | '23/06/30 | 18.25 | +0.2 | +1.11 | 1,448 | 547 | 122 | +425 | 35,583 | 4.74 | 0 | 0 | 0 | 21 | 0 | +21 | 568 | 122 | +446 | | '23/06/29 | 18.05 | +0.05 | +0.28 | 819 | 176 | 113 | +63 | 35,202 | 4.69 | 0 | 0 | 0 | 12 | 0 | +12 | 188 | 113 | +75 | | '23/06/28 | 18 | 0 | 0 | 1,026 | 150 | 182 | -32 | 35,380 | 4.71 | 0 | 0 | 0 | 35 | 0 | +35 | 185 | 182 | +3 | | '23/06/27 | 18 | -0.25 | -1.37 | 1,570 | 128 | 731 | -603 | 35,401 | 4.72 | 0 | 0 | 0 | 33 | 32 | +1 | 161 | 763 | -602 | | '23/06/26 | 18.25 | -0.25 | -1.35 | 1,816 | 85 | 998 | -913 | 36,096 | 4.81 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 999 | -914 | | '23/06/21 | 18.5 | +0.25 | +1.37 | 3,283 | 730 | 435 | +295 | 37,289 | 4.97 | 0 | 0 | 0 | 119 | 0 | +119 | 849 | 435 | +414 | | '23/06/20 | 18.25 | -0.1 | -0.54 | 759 | 178 | 159 | +19 | 37,188 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 159 | +19 | | '23/06/19 | 18.35 | 0 | 0 | 1,360 | 378 | 109 | +269 | 37,149 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 109 | +269 | | '23/06/16 | 18.35 | +0.1 | +0.55 | 1,873 | 742 | 196 | +546 | 36,872 | 4.91 | 0 | 0 | 0 | 39 | 0 | +39 | 781 | 196 | +585 | | '23/06/15 | 18.25 | -0.05 | -0.27 | 2,170 | 125 | 889 | -764 | 36,278 | 4.83 | 0 | 0 | 0 | 0 | 52 | -52 | 125 | 941 | -816 | | '23/06/14 | 18.3 | +0.45 | +2.52 | 6,105 | 274 | 1,448 | -1,174 | 36,887 | 4.92 | 0 | 0 | 0 | 68 | 0 | +68 | 342 | 1,448 | -1,106 | | '23/06/13 | 17.85 | +0.05 | +0.28 | 1,446 | 672 | 115 | +557 | 37,811 | 5.04 | 0 | 0 | 0 | 7 | 9.72 | -2.72 | 679 | 125 | +554 | | '23/06/12 | 17.8 | -0.05 | -0.28 | 839 | 155 | 282 | -127 | 37,180 | 4.95 | 0 | 0 | 0 | 0 | 13 | -13 | 155 | 295 | -140 | | '23/06/09 | 17.85 | +0.05 | +0.28 | 898 | 145 | 246 | -101 | 37,255 | 4.96 | 0 | 0 | 0 | 13 | 0 | +13 | 158 | 246 | -87.6 | | '23/06/08 | 17.8 | -0.1 | -0.56 | 1,008 | 80 | 200 | -120 | 37,360 | 4.98 | 0 | 0 | 0 | 22 | 29 | -7 | 102 | 229 | -127 | | '23/06/07 | 17.9 | 0 | 0 | 1,182 | 353 | 156 | +197 | 37,469 | 4.99 | 0 | 0 | 0 | 2 | 55 | -53 | 355 | 211 | +144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 17.9 | -0.05 | -0.28 | 795 | 190 | 377 | -187 | 37,255 | 4.97 | 0 | 0 | 0 | 0 | 35 | -35 | 190 | 412 | -222 | | '23/06/05 | 17.95 | +0.25 | +1.41 | 1,926 | 455 | 100 | +355 | 37,419 | 4.99 | 0 | 0 | 0 | 117 | 0 | +117 | 572 | 100 | +472 | | '23/06/02 | 17.7 | 0 | 0 | 1,424 | 338 | 80 | +258 | 37,064 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 340 | 80 | +260 | | '23/06/01 | 17.7 | +0.05 | +0.28 | 758 | 288 | 127 | +161 | 36,835 | 4.91 | 0 | 203 | -203 | 63 | 0 | +63 | 351 | 330 | +21 | | '23/05/31 | 17.65 | -0.05 | -0.28 | 717 | 64 | 43 | +21 | 36,672 | 4.89 | 0 | 206 | -206 | 3 | 0 | +3 | 67 | 249 | -182 | | '23/05/30 | 17.7 | -0.05 | -0.28 | 658 | 163 | 72 | +91 | 36,638 | 4.88 | 0 | 0 | 0 | 0 | 44 | -44 | 163 | 116 | +47 | | '23/05/29 | 17.75 | +0.2 | +1.14 | 2,234 | 316 | 307 | +9 | 36,543 | 4.87 | 0 | 0 | 0 | 37 | 0 | +37 | 353 | 307 | +46 | | '23/05/26 | 17.55 | +0.05 | +0.29 | 984 | 90 | 244 | -154 | 36,496 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 244 | -154 | | '23/05/25 | 17.5 | -0.2 | -1.13 | 615 | 36 | 256 | -220 | 36,645 | 4.88 | 0 | 1 | -1 | 12 | 1 | +11 | 48 | 258 | -210 | | '23/05/24 | 17.7 | +0.15 | +0.85 | 649 | 306 | 71 | +235 | 36,862 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 71 | +235 | | '23/05/23 | 17.55 | +0.1 | +0.57 | 833 | 279 | 98 | +181 | 36,628 | 4.88 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 280 | 98 | +182 | | '23/05/22 | 17.45 | 0 | 0 | 611 | 194 | 76 | +118 | 36,439 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 76 | +118 | | '23/05/19 | 17.45 | -0.2 | -1.13 | 1,212 | 27 | 369 | -342 | 36,321 | 4.84 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 369 | -340 | | '23/05/18 | 17.65 | +0.2 | +1.15 | 1,459 | 351 | 261 | +90 | 36,673 | 4.89 | 0 | 0 | 0 | 70 | 2 | +68 | 421 | 263 | +158 | | '23/05/17 | 17.45 | +0.1 | +0.58 | 883 | 280 | 127 | +153 | 36,598 | 4.88 | 0 | 0 | 0 | 201 | 0 | +201 | 481 | 127 | +354 | | '23/05/16 | 17.35 | +0.25 | +1.46 | 723 | 231 | 68 | +163 | 36,443 | 4.86 | 0 | 12 | -12 | 194 | 0 | +194 | 425 | 80 | +345 | | '23/05/15 | 17.1 | -0.05 | -0.29 | 629 | 238 | 90 | +148 | 36,593 | 4.88 | 0 | 0 | 0 | 24 | 3 | +21 | 262 | 93 | +169 | | '23/05/12 | 17.15 | +0.1 | +0.59 | 626 | 183 | 137 | +46 | 36,476 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 137 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 17.05 | -0.25 | -1.45 | 1,297 | 302 | 433 | -131 | 36,477 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 433 | -131 | | '23/05/10 | 17.3 | +0.1 | +0.58 | 501 | 110 | 122 | -12 | 36,560 | 4.87 | 0 | 0 | 0 | 0 | 12 | -12 | 110 | 134 | -24 | | '23/05/09 | 17.2 | -0.15 | -0.86 | 720 | 48 | 277 | -229 | 36,556 | 4.87 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 277 | -227 | | '23/05/08 | 17.35 | 0 | 0 | 583 | 26 | 173 | -147 | 36,734 | 4.9 | 0 | 0 | 0 | 15 | 0 | +15 | 41 | 173 | -132 | | '23/05/05 | 17.35 | -0.1 | -0.57 | 626 | 70 | 230 | -160 | 36,948 | 4.92 | 0 | 0 | 0 | 8 | 0 | +8 | 78 | 230 | -152 | | '23/05/04 | 17.45 | -0.05 | -0.29 | 518 | 99 | 204 | -105 | 37,143 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 204 | -105 | | '23/05/03 | 17.5 | -0.1 | -0.57 | 840 | 92 | 241 | -149 | 37,291 | 4.97 | 0 | 1 | -1 | 18 | 10 | +8 | 110 | 252 | -142 | | '23/05/02 | 17.6 | +0.1 | +0.57 | 725 | 184 | 226 | -42 | 37,481 | 5 | 0 | 0 | 0 | 2 | 0 | +2 | 186 | 226 | -40 | | '23/04/28 | 17.5 | +0.1 | +0.57 | 972 | 114 | 410 | -296 | 37,560 | 5.01 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 412 | -298 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
