| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.25 | -0.1 | -0.82% | 1.63% | 12.2 | 12.3 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,538 | 1.16億 | 2,671 | 3.6張/筆 | 12.16元 | 0.72 | 7.55 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,106 | 1.62億 | 3,496 | 3.7張/筆 | 12.38元 | -0.2 (-1.61%) | 連漲連跌: 連2跌 ( -0.3元 / -2.41%) 財報評分: 最新55分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,018 | 3,524 | -506 | 連3買→賣 | 107,990 | 9.91% | 161,607 | 148,352 | +13,255 | 1.22% | 金額(元) | 3,737萬 | 4,363萬 | -627萬 | - | - | 19億 | 17.3億 | +1.71億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 191 | -191 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 205萬 | -205萬 | - | 自營商 | 張數 | 63 | 412 | -349 | 連賣4日 | - | - | 7,576 | 11,060 | -3,484 | 0.32% | 金額(元) | 77.8萬 | 510萬 | -432萬 | - | - | 8,855萬 | 1.25億 | -3,640萬 | - | 總計 | 張數 | 3,081 | 3,936 | -855 | 連2買→2賣 | - | - | 169,183 | 159,603 | +9,581 | 0.88% | 金額(元) | 3,815萬 | 4,873萬 | -1,059萬 | - | - | 19.9億 | 18.5億 | +1.33億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,018 | 3,524 | -506 | 連3買→賣 | - | - | 161,607 | 148,352 | +13,255 | 1.22% | 金額(元) | 3,737萬 | 4,363萬 | -627萬 | - | - | 19億 | 17.3億 | +1.71億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,018 | 3,524 | -506 | 連3買→賣 | 107,990 | 9.91% | 161,607 | 148,352 | +13,255 | 1.22% | 金額(元) | 3,737萬 | 4,363萬 | -627萬 | - | - | 19億 | 17.3億 | +1.71億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 191 | -191 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 205萬 | -205萬 | - | 自營商 | 自行 買賣 | 張數 | 42 | 72 | -30 | 買→賣 | - | - | 3,184 | 7,844 | -4,661 | 0.43% | 金額(元) | 52萬 | 89.1萬 | -37.1萬 | - | - | 3,680萬 | 8,700萬 | -5,020萬 | - | 避險 | 張數 | 21 | 340 | -319 | 連賣4日 | - | - | 4,393 | 3,216 | +1,177 | 0.11% | 金額(元) | 25.8萬 | 421萬 | -395萬 | - | - | 5,175萬 | 3,794萬 | +1,380萬 | - | 合計 | 張數 | 63 | 412 | -349 | 連賣4日 | - | - | 7,576 | 11,060 | -3,484 | 0.32% | 金額(元) | 77.8萬 | 510萬 | -432萬 | - | - | 8,855萬 | 1.25億 | -3,640萬 | - | 總計 | 張數 | 3,081 | 3,936 | -855 | 連2買→2賣 | - | - | 169,183 | 159,603 | +9,581 | 0.88% | 金額(元) | 3,815萬 | 4,873萬 | -1,059萬 | - | - | 19.9億 | 18.5億 | +1.33億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.41 (5,518) | 12.47 (1.43萬) | 12.55 (2.71萬) | 12.27 (9.16萬) | 12 (12.1萬) | 11.74 (16.3萬) | 11.57 (29.7萬) | 12.62 (107萬) | 11.88 (129萬) | 11.41 (213萬) | 10.24 (341萬) | 9.04 (497萬) | 11.74 (16.2萬) | 每股賣出均價 (累計賣張) | 12.41 (6,002) | 12.45 (1.03萬) | 12.58 (2.2萬) | 12.27 (6.98萬) | 11.99 (9.19萬) | 11.63 (15.1萬) | 11.47 (30.6萬) | 12.57 (109萬) | 11.8 (132萬) | 11.36 (214萬) | 10.33 (333萬) | 9.09 (505萬) | 11.63 (14.8萬) | 買賣超張數 (佔發行量) | -484 (0.04%) | +4,002 (0.37%) | +5,126 (0.47%) | +2.18萬 (2%) | +2.88萬 (2.64%) | +1.16萬 (1.06%) | -8,996 (0.83%) | -1.18萬 (1.09%) | -2.85萬 (2.62%) | -5,130 (0.47%) | +8.33萬 (7.65%) | -7.58萬 (6.96%) | +1.33萬 (1.22%) | 買賣超金額 (佔成交額) | -599萬 (2.16%) | +5,013萬 (9.29%) | +6,368萬 (5.59%) | +2.67億 (7.43%) | +3.47億 (7.46%) | +1.52億 (2.28%) | -7,424萬 (0.6%) | -9,883萬 (0.18%) | -2.37億 (0.38%) | +6,041萬 (0.05%) | +5.74億 (0.31%) | -9.05億 (0.29%) | +1.71億 (2.61%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.29 (223) | 13.27 (2,259) | 13.11 (2,337) | 12.3 (5,299) | 11.95 (5,790) | 7.49 (3.29萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.71 (191) | 11.18 (1,677) | 11.99 (2,306) | 10.69 (4,456) | 10.61 (5,310) | 10.3 (5,853) | 9.6 (3.33萬) | 10.71 (191) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -191 (0.02%) | -1,454 (0.13%) | -46.8 (0%) | -2,119 (0.19%) | -10.8 (0%) | -62.8 (0.01%) | -312 (0.03%) | -191 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205萬 (0.03%) | -1,623萬 (0.13%) | +232萬 (0%) | -1,700萬 (0.03%) | +888萬 (0.01%) | +888萬 (0%) | -7,246萬 (0.02%) | -205萬 (0.03%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.41 (134) | 12.45 (222) | 12.63 (929) | 12.22 (4,053) | 11.96 (5,474) | 11.69 (7,579) | 11.62 (1.24萬) | 12.8 (4.78萬) | 12.11 (5.58萬) | 11.94 (10.6萬) | 10.07 (22.9萬) | 9.12 (40.6萬) | 11.69 (7,576) | 每股賣出均價 (累計賣張) | 12.4 (560) | 12.45 (1,047) | 12.5 (1,595) | 12.39 (3,026) | 11.64 (6,324) | 11.3 (1.13萬) | 11.31 (1.53萬) | 12.9 (6萬) | 12.23 (6.98萬) | 11.94 (11.6萬) | 10.2 (23.9萬) | 9.47 (38.7萬) | 11.3 (1.11萬) | 買賣超張數 (佔發行量) | -426 (0.04%) | -825 (0.08%) | -666 (0.06%) | +1,027 (0.09%) | -851 (0.08%) | -3,695 (0.34%) | -2,896 (0.27%) | -1.22萬 (1.12%) | -1.39萬 (1.28%) | -9,925 (0.91%) | -9,233 (0.85%) | +1.85萬 (1.7%) | -3,484 (0.32%) | 買賣超金額 (佔成交額) | -528萬 (1.9%) | -1,027萬 (1.9%) | -821萬 (0.72%) | +1,204萬 (0.34%) | -814萬 (0.17%) | -3,884萬 (0.58%) | -2,884萬 (0.23%) | -1.62億 (0.3%) | -1.77億 (0.29%) | -1.19億 (0.1%) | -1.23億 (0.07%) | +3,505萬 (0.01%) | -3,640萬 (0.55%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.41 (5,652) | 12.47 (1.45萬) | 12.55 (2.8萬) | 12.27 (9.56萬) | 12 (12.6萬) | 11.73 (17萬) | 11.57 (31萬) | 12.63 (112萬) | 11.89 (135萬) | 11.44 (225萬) | 10.23 (364萬) | 9.04 (541萬) | 11.73 (16.9萬) | 每股賣出均價 (累計賣張) | 12.41 (6,562) | 12.45 (1.13萬) | 12.57 (2.36萬) | 12.27 (7.28萬) | 11.96 (9.82萬) | 11.61 (16.3萬) | 11.46 (32.3萬) | 12.59 (115萬) | 11.82 (139萬) | 11.38 (226萬) | 10.32 (357萬) | 9.12 (547萬) | 11.61 (16萬) | 買賣超張數 (佔發行量) | -910 (0.08%) | +3,177 (0.29%) | +4,460 (0.41%) | +2.28萬 (2.09%) | +2.8萬 (2.57%) | +7,679 (0.7%) | -1.33萬 (1.23%) | -2.41萬 (2.21%) | -4.46萬 (4.09%) | -1.51萬 (1.38%) | +7.4萬 (6.8%) | -5.76萬 (5.29%) | +9,581 (0.88%) | 買賣超金額 (佔成交額) | -1,127萬 (4.06%) | +3,986萬 (7.38%) | +5,547萬 (4.87%) | +2.79億 (7.77%) | +3.39億 (7.29%) | +1.11億 (1.66%) | -1.19億 (0.96%) | -2.59億 (0.47%) | -4.31億 (0.69%) | -4,922萬 (0.04%) | +4.6億 (0.25%) | -9.43億 (0.3%) | +1.33億 (2.02%) |
目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.41 (5,518) | 12.47 (1.43萬) | 12.55 (2.71萬) | 12.27 (9.16萬) | 12 (12.1萬) | 11.74 (16.3萬) | 11.57 (29.7萬) | 12.62 (107萬) | 11.88 (129萬) | 11.41 (213萬) | 10.24 (341萬) | 9.68 (443萬) | 11.74 (16.2萬) | 每股賣出均價 (累計賣張) | 12.41 (6,002) | 12.45 (1.03萬) | 12.58 (2.2萬) | 12.27 (6.98萬) | 11.99 (9.19萬) | 11.63 (15.1萬) | 11.47 (30.6萬) | 12.57 (109萬) | 11.8 (132萬) | 11.36 (214萬) | 10.33 (333萬) | 9.71 (450萬) | 11.63 (14.8萬) | 買賣超張數 (佔發行量) | -484 (0.04%) | +4,002 (0.37%) | +5,126 (0.47%) | +2.18萬 (2%) | +2.88萬 (2.64%) | +1.16萬 (1.06%) | -8,996 (0.83%) | -1.18萬 (1.09%) | -2.85萬 (2.62%) | -5,130 (0.47%) | +8.33萬 (7.65%) | -7.01萬 (6.44%) | +1.33萬 (1.22%) | 買賣超金額 (佔成交額) | -599萬 (2.16%) | +5,013萬 (9.29%) | +6,368萬 (5.59%) | +2.67億 (7.43%) | +3.47億 (7.46%) | +1.52億 (2.28%) | -7,424萬 (0.6%) | -9,883萬 (0.18%) | -2.37億 (0.38%) | +6,041萬 (0.05%) | +5.74億 (0.31%) | -8.4億 (0.27%) | +1.71億 (2.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.41 (5,518) | 12.47 (1.43萬) | 12.55 (2.71萬) | 12.27 (9.16萬) | 12 (12.1萬) | 11.74 (16.3萬) | 11.57 (29.7萬) | 12.62 (107萬) | 11.88 (129萬) | 11.41 (213萬) | 10.24 (341萬) | 9.04 (497萬) | 11.74 (16.2萬) | 每股賣出均價 (累計賣張) | 12.41 (6,002) | 12.45 (1.03萬) | 12.58 (2.2萬) | 12.27 (6.98萬) | 11.99 (9.19萬) | 11.63 (15.1萬) | 11.47 (30.6萬) | 12.57 (109萬) | 11.8 (132萬) | 11.36 (214萬) | 10.33 (333萬) | 9.09 (505萬) | 11.63 (14.8萬) | 買賣超張數 (佔發行量) | -484 (0.04%) | +4,002 (0.37%) | +5,126 (0.47%) | +2.18萬 (2%) | +2.88萬 (2.64%) | +1.16萬 (1.06%) | -8,996 (0.83%) | -1.18萬 (1.09%) | -2.85萬 (2.62%) | -5,130 (0.47%) | +8.33萬 (7.65%) | -7.58萬 (6.96%) | +1.33萬 (1.22%) | 買賣超金額 (佔成交額) | -599萬 (2.16%) | +5,013萬 (9.29%) | +6,368萬 (5.59%) | +2.67億 (7.43%) | +3.47億 (7.46%) | +1.52億 (2.28%) | -7,424萬 (0.6%) | -9,883萬 (0.18%) | -2.37億 (0.38%) | +6,041萬 (0.05%) | +5.74億 (0.31%) | -9.05億 (0.29%) | +1.71億 (2.61%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.29 (223) | 13.27 (2,259) | 13.11 (2,337) | 12.3 (5,299) | 11.95 (5,790) | 7.49 (3.29萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.71 (191) | 11.18 (1,677) | 11.99 (2,306) | 10.69 (4,456) | 10.61 (5,310) | 10.3 (5,853) | 9.6 (3.33萬) | 10.71 (191) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -191 (0.02%) | -1,454 (0.13%) | -46.8 (0%) | -2,119 (0.19%) | -10.8 (0%) | -62.8 (0.01%) | -312 (0.03%) | -191 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205萬 (0.03%) | -1,623萬 (0.13%) | +232萬 (0%) | -1,700萬 (0.03%) | +888萬 (0.01%) | +888萬 (0%) | -7,246萬 (0.02%) | -205萬 (0.03%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.41 (74) | 12.44 (108) | 12.58 (232) | 12.25 (1,391) | 11.97 (1,889) | 11.56 (3,184) | 11.54 (6,360) | 12.88 (3.62萬) | 12.07 (4.34萬) | 11.87 (6.86萬) | 10.48 (11.1萬) | 8.94 (28.2萬) | 11.56 (3,184) | 每股賣出均價 (累計賣張) | 12.4 (94) | 12.44 (148) | 12.56 (445) | 12.36 (1,167) | 11.34 (4,108) | 11.1 (8,018) | 11.14 (1.07萬) | 12.97 (5萬) | 12.33 (5.77萬) | 12.06 (8.1萬) | 10.78 (12.4萬) | 9.49 (26.8萬) | 11.09 (7,844) | 買賣超張數 (佔發行量) | -20 (0%) | -40 (0%) | -213 (0.02%) | +224 (0.02%) | -2,219 (0.2%) | -4,834 (0.44%) | -4,341 (0.4%) | -1.38萬 (1.27%) | -1.42萬 (1.31%) | -1.24萬 (1.14%) | -1.31萬 (1.2%) | +1.39萬 (1.28%) | -4,661 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.09%) | -49.7萬 (0.09%) | -267萬 (0.23%) | +262萬 (0.07%) | -2,398萬 (0.52%) | -5,221萬 (0.78%) | -4,584萬 (0.37%) | -1.82億 (0.33%) | -1.87億 (0.3%) | -1.63億 (0.14%) | -1.75億 (0.09%) | -2,289萬 (0.01%) | -5,020萬 (0.77%) | 避險 | 每股買進均價 (累計買張) | 12.42 (59.9) | 12.46 (114) | 12.64 (696) | 12.2 (2,663) | 11.96 (3,584) | 11.78 (4,395) | 11.71 (6,040) | 12.57 (1.16萬) | 12.25 (1.24萬) | 12.07 (3.74萬) | 9.7 (11.9萬) | 9.66 (12.1萬) | 11.78 (4,393) | 每股賣出均價 (累計賣張) | 12.4 (466) | 12.45 (899) | 12.47 (1,150) | 12.4 (1,859) | 12.2 (2,216) | 11.8 (3,256) | 11.69 (4,595) | 12.54 (9,980) | 11.77 (1.21萬) | 11.66 (3.48萬) | 9.57 (11.5萬) | 9.54 (11.6萬) | 11.8 (3,216) | 買賣超張數 (佔發行量) | -406 (0.04%) | -785 (0.07%) | -454 (0.04%) | +804 (0.07%) | +1,368 (0.13%) | +1,139 (0.1%) | +1,445 (0.13%) | +1,584 (0.15%) | +309 (0.03%) | +2,524 (0.23%) | +3,886 (0.36%) | +4,361 (0.4%) | +1,177 (0.11%) | 買賣超金額 (佔成交額) | -503萬 (1.81%) | -977萬 (1.81%) | -554萬 (0.49%) | +942萬 (0.26%) | +1,584萬 (0.34%) | +1,337萬 (0.2%) | +1,700萬 (0.14%) | +2,017萬 (0.04%) | +956萬 (0.02%) | +4,460萬 (0.04%) | +5,225萬 (0.03%) | +5,678萬 (0.02%) | +1,380萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 12.41 (134) | 12.45 (222) | 12.63 (929) | 12.22 (4,053) | 11.96 (5,474) | 11.69 (7,579) | 11.62 (1.24萬) | 12.8 (4.78萬) | 12.11 (5.58萬) | 11.94 (10.6萬) | 10.07 (22.9萬) | 9.12 (40.6萬) | 11.69 (7,576) | 每股賣出均價 (累計賣張) | 12.4 (560) | 12.45 (1,047) | 12.5 (1,595) | 12.39 (3,026) | 11.64 (6,324) | 11.3 (1.13萬) | 11.31 (1.53萬) | 12.9 (6萬) | 12.23 (6.98萬) | 11.94 (11.6萬) | 10.2 (23.9萬) | 9.47 (38.7萬) | 11.3 (1.11萬) | 買賣超張數 (佔發行量) | -426 (0.04%) | -825 (0.08%) | -666 (0.06%) | +1,027 (0.09%) | -851 (0.08%) | -3,695 (0.34%) | -2,896 (0.27%) | -1.22萬 (1.12%) | -1.39萬 (1.28%) | -9,925 (0.91%) | -9,233 (0.85%) | +1.85萬 (1.7%) | -3,484 (0.32%) | 買賣超金額 (佔成交額) | -528萬 (1.9%) | -1,027萬 (1.9%) | -821萬 (0.72%) | +1,204萬 (0.34%) | -814萬 (0.17%) | -3,884萬 (0.58%) | -2,884萬 (0.23%) | -1.62億 (0.3%) | -1.77億 (0.29%) | -1.19億 (0.1%) | -1.23億 (0.07%) | +3,505萬 (0.01%) | -3,640萬 (0.55%) | 目前股價 12.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.41 (5,652) | 12.47 (1.45萬) | 12.55 (2.8萬) | 12.27 (9.56萬) | 12 (12.6萬) | 11.73 (17萬) | 11.57 (31萬) | 12.63 (112萬) | 11.89 (135萬) | 11.44 (225萬) | 10.23 (364萬) | 9.04 (541萬) | 11.73 (16.9萬) | 每股賣出均價 (累計賣張) | 12.41 (6,562) | 12.45 (1.13萬) | 12.57 (2.36萬) | 12.27 (7.28萬) | 11.96 (9.82萬) | 11.61 (16.3萬) | 11.46 (32.3萬) | 12.59 (115萬) | 11.82 (139萬) | 11.38 (226萬) | 10.32 (357萬) | 9.12 (547萬) | 11.61 (16萬) | 買賣超張數 (佔發行量) | -910 (0.08%) | +3,177 (0.29%) | +4,460 (0.41%) | +2.28萬 (2.09%) | +2.8萬 (2.57%) | +7,679 (0.7%) | -1.33萬 (1.23%) | -2.41萬 (2.21%) | -4.46萬 (4.09%) | -1.51萬 (1.38%) | +7.4萬 (6.8%) | -5.76萬 (5.29%) | +9,581 (0.88%) | 買賣超金額 (佔成交額) | -1,127萬 (4.06%) | +3,986萬 (7.38%) | +5,547萬 (4.87%) | +2.79億 (7.77%) | +3.39億 (7.29%) | +1.11億 (1.66%) | -1.19億 (0.96%) | -2.59億 (0.47%) | -4.31億 (0.69%) | -4,922萬 (0.04%) | +4.6億 (0.25%) | -9.43億 (0.3%) | +1.33億 (2.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 12.15 | -0.1 | -0.82 | 9,606 | | | | | | | | | | | | | | | '24/03/28 | 12.25 | -0.2 | -1.61 | 13,106 | 3,018 | 3,524 | -506 | 107,990 | 9.91 | 0 | 0 | 0 | 62.9 | 412 | -349 | 3,081 | 3,936 | -855 | '24/03/27 | 12.45 | +0.05 | +0.4 | 9,249 | 2,500 | 2,478 | +22 | 109,753 | 10.1 | 0 | 0 | 0 | 71 | 148 | -77 | 2,571 | 2,626 | -55 | '24/03/26 | 12.4 | -0.2 | -1.59 | 20,983 | 8,767 | 4,281 | +4,486 | 112,754 | 10.4 | 0 | 0 | 0 | 88.2 | 487 | -399 | 8,855 | 4,768 | +4,087 | '24/03/25 | 12.6 | -0.05 | -0.4 | 15,326 | 5,576 | 2,091 | +3,485 | 108,140 | 9.92 | 0 | 0 | 0 | 166 | 371 | -206 | 5,742 | 2,462 | +3,280 | '24/03/22 | 12.65 | +0.15 | +1.2 | 32,020 | 7,254 | 9,615 | -2,361 | 105,871 | 9.71 | 0 | 0 | 0 | 541 | 177 | +364 | 7,795 | 9,792 | -1,997 | '24/03/21 | 12.5 | +0.05 | +0.4 | 28,161 | 12,586 | 4,565 | +8,021 | 108,042 | 9.91 | 0 | 0 | 0 | 398 | 225 | +173 | 12,984 | 4,790 | +8,193 | '24/03/20 | 12.45 | +0.15 | +1.22 | 25,173 | 5,350 | 5,915 | -565 | 101,354 | 9.3 | 0 | 0 | 0 | 208 | 423 | -215 | 5,558 | 6,338 | -780 | '24/03/19 | 12.3 | 0 | 0 | 33,085 | 9,462 | 9,637 | -175 | 102,335 | 9.39 | 0 | 0 | 0 | 413 | 390 | +23 | 9,875 | 10,027 | -152 | '24/03/18 | 12.3 | +0.8 | +6.96 | 70,743 | 26,528 | 17,813 | +8,715 | 102,501 | 9.4 | 0 | 0 | 0 | 1,425 | 262 | +1,163 | 27,953 | 18,075 | +9,878 | '24/03/15 | 11.5 | +0.3 | +2.68 | 45,152 | 10,526 | 9,888 | +638 | 94,944 | 8.71 | 0 | 0 | 0 | 681 | 131 | +550 | 11,207 | 10,019 | +1,188 | '24/03/14 | 11.2 | -0.25 | -2.18 | 8,581 | 988 | 3,248 | -2,260 | 93,505 | 8.58 | 0 | 0 | 0 | 27.7 | 95 | -67.3 | 1,016 | 3,343 | -2,327 | '24/03/13 | 11.45 | 0 | 0 | 15,232 | 3,173 | 3,978 | -805 | 96,515 | 8.85 | 0 | 0 | 0 | 156 | 124 | +32 | 3,329 | 4,102 | -773 | '24/03/12 | 11.45 | +0.65 | +6.02 | 28,858 | 12,951 | 3,404 | +9,547 | 97,312 | 8.93 | 0 | 0 | 0 | 920 | 306 | +614 | 13,871 | 3,710 | +10,161 | '24/03/11 | 10.8 | +0.15 | +1.41 | 2,892 | 1,060 | 339 | +721 | 87,233 | 8 | 0 | 0 | 0 | 62.3 | 312 | -250 | 1,122 | 651 | +471 | '24/03/08 | 10.65 | -0.2 | -1.84 | 7,503 | 310 | 3,781 | -3,471 | 86,477 | 7.93 | 0 | 0 | 0 | 53 | 352 | -299 | 363 | 4,133 | -3,770 | '24/03/07 | 10.85 | -0.1 | -0.91 | 7,534 | 838 | 3,202 | -2,364 | 89,940 | 8.25 | 0 | 0 | 0 | 26 | 332 | -306 | 864 | 3,534 | -2,670 | '24/03/06 | 10.95 | -0.05 | -0.45 | 7,524 | 2,219 | 1,962 | +257 | 93,168 | 8.55 | 0 | 0 | 0 | 27 | 486 | -459 | 2,246 | 2,448 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11 | +0.15 | +1.38 | 5,637 | 2,633 | 953 | +1,680 | 93,091 | 8.54 | 0 | 0 | 0 | 27 | 302 | -275 | 2,660 | 1,255 | +1,405 | '24/03/04 | 10.85 | +0.05 | +0.46 | 3,319 | 1,027 | 318 | +709 | 92,404 | 8.48 | 0 | 0 | 0 | 29 | 305 | -276 | 1,056 | 623 | +433 | '24/03/01 | 10.8 | -0.1 | -0.92 | 3,843 | 1,619 | 533 | +1,086 | 91,929 | 8.43 | 0 | 0 | 0 | 2.47 | 341 | -339 | 1,621 | 874 | +747 | '24/02/29 | 10.9 | +0.15 | +1.4 | 4,254 | 2,337 | 391 | +1,946 | 90,834 | 8.33 | 0 | 0 | 0 | 90 | 343 | -253 | 2,427 | 734 | +1,693 | '24/02/27 | 10.75 | -0.1 | -0.92 | 3,571 | 736 | 1,327 | -591 | 88,679 | 8.14 | 0 | 0 | 0 | 52 | 404 | -352 | 788 | 1,731 | -943 | '24/02/26 | 10.85 | +0.05 | +0.46 | 3,062 | 827 | 492 | +335 | 89,989 | 8.26 | 0 | 0 | 0 | 193 | 307 | -114 | 1,020 | 799 | +221 | '24/02/23 | 10.8 | -0.15 | -1.37 | 2,692 | 206 | 1,058 | -852 | 89,682 | 8.23 | 0 | 0 | 0 | 0 | 98.5 | -98.5 | 206 | 1,156 | -950 | '24/02/22 | 10.95 | +0.05 | +0.46 | 3,677 | 1,276 | 255 | +1,021 | 91,310 | 8.38 | 0 | 0 | 0 | 95 | 42 | +53 | 1,371 | 297 | +1,074 | '24/02/21 | 10.9 | +0.05 | +0.46 | 3,613 | 1,240 | 715 | +525 | 90,391 | 8.29 | 0 | 0 | 0 | 43 | 45 | -2 | 1,283 | 760 | +523 | '24/02/20 | 10.85 | -0.1 | -0.91 | 3,922 | 348 | 2,273 | -1,925 | 89,719 | 8.23 | 0 | 0 | 0 | 36 | 106 | -70 | 384 | 2,379 | -1,995 | '24/02/19 | 10.95 | +0.15 | +1.39 | 5,020 | 2,804 | 916 | +1,888 | 91,422 | 8.39 | 0 | 0 | 0 | 71.7 | 13 | +58.7 | 2,876 | 929 | +1,946 | '24/02/16 | 10.8 | +0.2 | +1.89 | 3,773 | 1,623 | 651 | +972 | 90,334 | 8.29 | 0 | 0 | 0 | 98.9 | 142 | -43.1 | 1,722 | 793 | +929 | '24/02/15 | 10.6 | -0.05 | -0.47 | 4,403 | 972 | 1,386 | -414 | 89,538 | 8.21 | 0 | 0 | 0 | 17 | 528 | -511 | 989 | 1,915 | -926 | '24/02/05 | 10.65 | -0.1 | -0.93 | 4,710 | 821 | 1,182 | -361 | 89,799 | 8.24 | 0 | 0 | 0 | 1 | 1,109 | -1,108 | 822 | 2,291 | -1,469 | '24/02/02 | 10.75 | -0.1 | -0.92 | 3,166 | 544 | 896 | -352 | 90,031 | 8.26 | 0 | 0 | 0 | 18.5 | 45.6 | -27.1 | 562 | 942 | -379 | '24/02/01 | 10.85 | +0.1 | +0.93 | 3,086 | 1,334 | 791 | +543 | 91,390 | 8.38 | 0 | 0 | 0 | 58.8 | 16 | +42.8 | 1,393 | 807 | +585 | '24/01/31 | 10.75 | -0.1 | -0.92 | 3,992 | 1,405 | 1,400 | +5 | 90,999 | 8.35 | 0 | 0 | 0 | 71 | 39.8 | +31.2 | 1,476 | 1,440 | +36.2 | '24/01/30 | 10.85 | -0.15 | -1.36 | 2,484 | 602 | 712 | -110 | 90,498 | 8.3 | 0 | 0 | 0 | 0 | 33 | -33 | 602 | 745 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11 | +0.15 | +1.38 | 2,890 | 1,419 | 307 | +1,112 | 92,256 | 8.46 | 0 | 0 | 0 | 2.33 | 15 | -12.7 | 1,421 | 322 | +1,099 | '24/01/26 | 10.85 | -0.05 | -0.46 | 2,864 | 725 | 633 | +92 | 91,163 | 8.36 | 0 | 0 | 0 | 16 | 12 | +4 | 741 | 645 | +96 | '24/01/25 | 10.9 | -0.1 | -0.91 | 2,765 | 919 | 634 | +285 | 91,040 | 8.35 | 0 | 0 | 0 | 0 | 155 | -155 | 919 | 789 | +130 | '24/01/24 | 11 | 0 | 0 | 2,692 | 895 | 655 | +240 | 91,481 | 8.39 | 0 | 0 | 0 | 3.27 | 52 | -48.7 | 898 | 707 | +191 | '24/01/23 | 11 | +0.15 | +1.38 | 6,100 | 3,014 | 642 | +2,372 | 91,404 | 8.39 | 0 | 0 | 0 | 113 | 94 | +19.2 | 3,127 | 736 | +2,391 | '24/01/22 | 10.85 | +0.15 | +1.4 | 4,671 | 2,467 | 536 | +1,931 | 89,032 | 8.17 | 0 | 0 | 0 | 131 | 17 | +114 | 2,598 | 553 | +2,045 | '24/01/19 | 10.7 | +0.05 | +0.47 | 2,875 | 317 | 1,085 | -768 | 87,035 | 7.98 | 0 | 0 | 0 | 7 | 30 | -23 | 324 | 1,115 | -791 | '24/01/18 | 10.65 | +0.05 | +0.47 | 5,270 | 1,405 | 1,400 | +5 | 87,554 | 8.03 | 0 | 0 | 0 | 71 | 39.8 | +31.2 | 1,476 | 1,440 | +36.2 | '24/01/17 | 10.6 | -0.25 | -2.3 | 7,424 | 866 | 3,634 | -2,768 | 87,074 | 7.99 | 0 | 184 | -184 | 145 | 318 | -173 | 1,011 | 4,136 | -3,124 | '24/01/16 | 10.85 | -0.15 | -1.36 | 4,899 | 624 | 3,121 | -2,497 | 89,152 | 8.18 | 0 | 1 | -1 | 0 | 105 | -105 | 624 | 3,227 | -2,603 | '24/01/15 | 11 | 0 | 0 | 4,838 | 1,739 | 863 | +876 | 91,255 | 8.37 | 0 | 0 | 0 | 117 | 27 | +89.7 | 1,856 | 890 | +966 | '24/01/12 | 11 | 0 | 0 | 2,844 | 363 | 801 | -438 | 92,214 | 8.46 | 0 | 0 | 0 | 49 | 6 | +43 | 412 | 807 | -395 | '24/01/11 | 11 | +0.2 | +1.85 | 5,787 | 3,585 | 1,609 | +1,976 | 93,648 | 8.59 | 0 | 0 | 0 | 301 | 22.1 | +279 | 3,886 | 1,631 | +2,255 | '24/01/10 | 10.8 | -0.15 | -1.37 | 5,131 | 600 | 2,412 | -1,812 | 92,122 | 8.45 | 0 | 1 | -1 | 2 | 169 | -167 | 602 | 2,582 | -1,980 | '24/01/09 | 10.95 | -0.25 | -2.23 | 9,549 | 1,280 | 2,864 | -1,584 | 92,277 | 8.47 | 0 | 0 | 0 | 21 | 245 | -224 | 1,301 | 3,109 | -1,808 | '24/01/08 | 11.2 | -0.1 | -0.88 | 4,946 | 585 | 1,546 | -961 | 94,097 | 8.63 | 0 | 3 | -3 | 0.04 | 58.6 | -58.5 | 585 | 1,608 | -1,023 | '24/01/05 | 11.3 | -0.1 | -0.88 | 13,278 | 1,931 | 7,143 | -5,212 | 95,046 | 8.72 | 0 | 0 | 0 | 50.6 | 96.4 | -45.8 | 1,982 | 7,239 | -5,258 | '24/01/04 | 11.4 | +0.1 | +0.88 | 17,228 | 1,832 | 6,129 | -4,297 | 97,923 | 8.98 | 0 | 2 | -2 | 255 | 143 | +112 | 2,087 | 6,274 | -4,187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.3 | -0.2 | -1.74 | 9,284 | 684 | 5,031 | -4,347 | 101,143 | 9.28 | 0 | 0 | 0 | 4.22 | 71 | -66.8 | 688 | 5,102 | -4,414 | '24/01/02 | 11.5 | 0 | 0 | 6,655 | 896 | 1,335 | -439 | 102,123 | 9.37 | 0 | 0 | 0 | 57.4 | 131 | -73.6 | 953 | 1,466 | -513 | '23/12/29 | 11.5 | -0.05 | -0.43 | 7,965 | 1,300 | 2,990 | -1,690 | 102,740 | 9.43 | 0 | 0 | 0 | 2.18 | 214 | -212 | 1,302 | 3,204 | -1,902 | '23/12/28 | 11.55 | +0.25 | +2.21 | 31,146 | 9,462 | 7,133 | +2,329 | 103,581 | 9.5 | 0 | 0 | 0 | 488 | 125 | +363 | 9,950 | 7,258 | +2,692 | '23/12/27 | 11.3 | +0.05 | +0.44 | 5,403 | 1,877 | 1,083 | +794 | 102,183 | 9.38 | 0 | 1 | -1 | 31.2 | 37 | -5.79 | 1,908 | 1,121 | +787 | '23/12/26 | 11.25 | +0.1 | +0.9 | 6,037 | 3,669 | 1,153 | +2,516 | 101,985 | 9.36 | 0 | 0 | 0 | 111 | 2 | +109 | 3,780 | 1,155 | +2,625 | '23/12/25 | 11.15 | -0.25 | -2.19 | 9,478 | 2,033 | 1,476 | +557 | 99,388 | 9.12 | 0 | 0 | 0 | 28.2 | 60.5 | -32.3 | 2,061 | 1,536 | +525 | '23/12/22 | 11.4 | -0.05 | -0.44 | 23,165 | 2,004 | 10,491 | -8,487 | 97,766 | 8.97 | 0 | 0 | 0 | 227 | 20.8 | +206 | 2,231 | 10,512 | -8,281 | '23/12/21 | 11.45 | +0.25 | +2.23 | 24,690 | 5,386 | 6,265 | -879 | 105,244 | 9.66 | 0 | 2 | -2 | 424 | 14.7 | +409 | 5,810 | 6,282 | -472 | '23/12/20 | 11.2 | +0.4 | +3.7 | 21,286 | 10,025 | 3,771 | +6,254 | 104,910 | 9.63 | 0 | 2 | -2 | 79.5 | 199 | -119 | 10,105 | 3,972 | +6,133 | '23/12/19 | 10.8 | -0.2 | -1.82 | 8,301 | 395 | 5,188 | -4,793 | 102,465 | 9.4 | 0 | 0 | 0 | 0 | 75.2 | -75.2 | 395 | 5,263 | -4,868 | '23/12/18 | 11 | +0.1 | +0.92 | 4,184 | 501 | 803 | -302 | 106,739 | 9.79 | 0 | 0 | 0 | 10 | 35 | -25 | 511 | 838 | -327 | '23/12/15 | 10.9 | -0.05 | -0.46 | 5,586 | 2,356 | 1,029 | +1,327 | 107,511 | 9.86 | 0 | 0 | 0 | 9 | 59 | -50 | 2,365 | 1,088 | +1,277 | '23/12/14 | 10.95 | +0.1 | +0.92 | 8,917 | 3,973 | 2,222 | +1,751 | 106,209 | 9.74 | 0 | 0 | 0 | 182 | 57.6 | +124 | 4,155 | 2,280 | +1,875 | '23/12/13 | 10.85 | +0.1 | +0.93 | 4,644 | 1,992 | 1,432 | +560 | 105,400 | 9.67 | 0 | 0 | 0 | 22.5 | 9 | +13.5 | 2,014 | 1,441 | +573 | '23/12/12 | 10.75 | -0.1 | -0.92 | 7,823 | 605 | 4,605 | -4,000 | 106,130 | 9.74 | 0 | 0 | 0 | 2 | 33.6 | -31.6 | 607 | 4,639 | -4,032 | '23/12/11 | 10.85 | -0.3 | -2.69 | 12,221 | 410 | 8,285 | -7,875 | 108,542 | 9.96 | 0 | 0 | 0 | 7 | 147 | -140 | 417 | 8,432 | -8,015 | '23/12/08 | 11.15 | +0.3 | +2.76 | 13,346 | 6,447 | 2,425 | +4,022 | 115,210 | 10.6 | 0 | 0 | 0 | 78.9 | 1 | +77.9 | 6,526 | 2,426 | +4,100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.85 | -0.05 | -0.46 | 5,672 | 1,487 | 1,846 | -359 | 110,934 | 10.2 | 0 | 0 | 0 | 7.25 | 24.5 | -17.3 | 1,494 | 1,871 | -376 | '23/12/06 | 10.9 | +0.1 | +0.93 | 7,516 | 2,294 | 1,879 | +415 | 111,237 | 10.2 | 0 | 0 | 0 | 63.3 | 31 | +32.3 | 2,357 | 1,910 | +447 | '23/12/05 | 10.8 | -0.1 | -0.92 | 6,139 | 547 | 3,130 | -2,583 | 110,946 | 10.2 | 0 | 0 | 0 | 1 | 35.9 | -34.9 | 548 | 3,166 | -2,618 | '23/12/04 | 10.9 | -0.05 | -0.46 | 4,958 | 1,377 | 1,319 | +58 | 113,842 | 10.4 | 0 | 0 | 0 | 20.2 | 8 | +12.2 | 1,397 | 1,327 | +70.2 | '23/12/01 | 10.95 | +0.05 | +0.46 | 4,444 | 1,689 | 1,643 | +46 | 113,621 | 10.4 | 0 | 0 | 0 | 0.06 | 28 | -27.9 | 1,689 | 1,671 | +18.1 | '23/11/30 | 10.9 | +0.15 | +1.4 | 3,967 | 1,390 | 839 | +551 | 113,106 | 10.4 | 0 | 0 | 0 | 10.4 | 2 | +8.35 | 1,400 | 841 | +559 | '23/11/29 | 10.75 | -0.1 | -0.92 | 3,649 | 1,243 | 887 | +356 | 112,506 | 10.3 | 0 | 0 | 0 | 4 | 95.6 | -91.6 | 1,247 | 983 | +265 | '23/11/28 | 10.85 | +0.15 | +1.4 | 5,807 | 1,198 | 1,542 | -344 | 112,696 | 10.3 | 0 | 0 | 0 | 95.1 | 25 | +70.1 | 1,293 | 1,567 | -274 | '23/11/27 | 10.7 | -0.25 | -2.28 | 7,608 | 605 | 3,393 | -2,788 | 112,703 | 10.3 | 0 | 0 | 0 | 25 | 6.14 | +18.9 | 630 | 3,399 | -2,769 | '23/11/24 | 10.95 | -0.15 | -1.35 | 6,921 | 662 | 3,550 | -2,888 | 116,032 | 10.6 | 2 | 0 | +2 | 5 | 13.5 | -8.47 | 668 | 3,563 | -2,895 | '23/11/23 | 11.1 | -0.05 | -0.45 | 3,465 | 599 | 1,417 | -818 | 118,238 | 10.8 | 0 | 0 | 0 | 6.11 | 29 | -22.9 | 605 | 1,446 | -841 | '23/11/22 | 11.15 | -0.05 | -0.45 | 4,079 | 1,203 | 724 | +479 | 119,278 | 10.9 | 0 | 0 | 0 | 22 | 31 | -9.03 | 1,225 | 755 | +470 | '23/11/21 | 11.2 | 0 | 0 | 5,624 | 2,870 | 436 | +2,434 | 119,420 | 11 | 0 | 1 | -1 | 17 | 8 | +9.04 | 2,887 | 445 | +2,442 | '23/11/20 | 11.2 | +0.05 | +0.45 | 5,368 | 1,394 | 934 | +460 | 116,986 | 10.7 | 0 | 0 | 0 | 9.41 | 59.1 | -49.7 | 1,403 | 993 | +410 | '23/11/17 | 11.15 | +0.2 | +1.83 | 9,620 | 3,059 | 475 | +2,584 | 116,601 | 10.7 | 0 | 2 | -2 | 103 | 37 | +65.5 | 3,162 | 514 | +2,648 | '23/11/16 | 10.95 | +0.05 | +0.46 | 9,331 | 3,292 | 1,241 | +2,051 | 114,000 | 10.5 | 0 | 0 | 0 | 82.1 | 91 | -8.9 | 3,374 | 1,332 | +2,042 | '23/11/15 | 10.9 | -0.25 | -2.24 | 28,955 | 5,224 | 10,855 | -5,631 | 112,051 | 10.3 | 0 | 0 | 0 | 174 | 478 | -304 | 5,398 | 11,333 | -5,935 | '23/11/14 | 11.15 | -0.05 | -0.45 | 7,213 | 1,529 | 2,531 | -1,002 | 115,139 | 10.6 | 0 | 0 | 0 | 87 | 11 | +76 | 1,616 | 2,542 | -926 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.2 | -0.2 | -1.75 | 9,689 | 2,189 | 1,980 | +209 | 115,573 | 10.6 | 0 | 0 | 0 | 18.1 | 59 | -40.9 | 2,207 | 2,039 | +168 | '23/11/10 | 11.4 | -0.1 | -0.87 | 3,478 | 171 | 1,321 | -1,150 | 115,109 | 10.6 | 0 | 0 | 0 | 11 | 66 | -55 | 182 | 1,387 | -1,205 | '23/11/09 | 11.5 | -0.05 | -0.43 | 5,148 | 1,779 | 1,381 | +398 | 117,230 | 10.8 | 0 | 0 | 0 | 5 | 40.3 | -35.3 | 1,784 | 1,422 | +362 | '23/11/08 | 11.55 | -0.05 | -0.43 | 4,764 | 1,726 | 745 | +981 | 116,936 | 10.7 | 0 | 0 | 0 | 34.5 | 24 | +10.5 | 1,761 | 769 | +992 | '23/11/07 | 11.6 | +0.05 | +0.43 | 5,143 | 1,697 | 786 | +911 | 116,401 | 10.7 | 0 | 0 | 0 | 79 | 8.03 | +71 | 1,776 | 794 | +982 | '23/11/06 | 11.55 | +0.15 | +1.32 | 4,028 | 1,783 | 211 | +1,572 | 115,662 | 10.6 | 0 | 0 | 0 | 47.7 | 3 | +44.7 | 1,831 | 214 | +1,617 | '23/11/03 | 11.4 | -0.05 | -0.44 | 3,503 | 668 | 857 | -189 | 114,221 | 10.5 | 0 | 0 | 0 | 8 | 183 | -175 | 676 | 1,040 | -364 | '23/11/02 | 11.45 | +0.25 | +2.23 | 3,452 | 1,662 | 244 | +1,418 | 114,379 | 10.5 | 0 | 0 | 0 | 108 | 3 | +105 | 1,770 | 247 | +1,523 | '23/11/01 | 11.2 | +0.05 | +0.45 | 4,612 | 2,324 | 813 | +1,511 | 112,961 | 10.4 | 0 | 0 | 0 | 21.4 | 10 | +11.4 | 2,345 | 823 | +1,522 | '23/10/31 | 11.15 | -0.35 | -3.04 | 7,396 | 401 | 4,443 | -4,042 | 111,278 | 10.2 | 0 | 0 | 0 | 38 | 146 | -108 | 439 | 4,589 | -4,150 | '23/10/30 | 11.5 | 0 | 0 | 2,934 | 579 | 982 | -403 | 114,943 | 10.6 | 1 | 0 | +1 | 33.3 | 120 | -86.7 | 613 | 1,102 | -489 | '23/10/27 | 11.5 | -0.1 | -0.86 | 6,162 | 1,053 | 1,404 | -351 | 115,339 | 10.6 | 0 | 0 | 0 | 41.9 | 142 | -100 | 1,095 | 1,546 | -451 | '23/10/26 | 11.6 | 0 | 0 | 7,538 | 1,460 | 2,272 | -812 | 115,493 | 10.6 | 0 | 0 | 0 | 3.87 | 85.8 | -82 | 1,464 | 2,357 | -894 | '23/10/25 | 11.6 | +0.2 | +1.75 | 5,825 | 610 | 1,231 | -621 | 116,102 | 10.6 | 1 | 0 | +1 | 26.6 | 28 | -1.46 | 638 | 1,259 | -621 | '23/10/24 | 11.4 | +0.15 | +1.33 | 3,335 | 1,402 | 1,043 | +359 | 116,528 | 10.7 | 2 | 0 | +2 | 37.2 | 22 | +15.2 | 1,441 | 1,065 | +376 | '23/10/23 | 11.25 | 0 | 0 | 4,209 | 2,264 | 733 | +1,531 | 116,774 | 10.7 | 0 | 486 | -486 | 59.8 | 6 | +53.8 | 2,324 | 1,225 | +1,099 | '23/10/20 | 11.25 | 0 | 0 | 5,270 | 1,532 | 1,927 | -395 | 115,217 | 10.6 | 0 | 520 | -520 | 15 | 95.4 | -80.4 | 1,547 | 2,542 | -995 | '23/10/19 | 11.25 | -0.05 | -0.44 | 9,615 | 3,967 | 2,756 | +1,211 | 115,508 | 10.6 | 193 | 452 | -259 | 122 | 22.6 | +99.5 | 4,282 | 3,231 | +1,052 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.3 | -0.25 | -2.16 | 9,532 | 619 | 6,010 | -5,391 | 113,197 | 10.4 | 0 | 20 | -20 | 352 | 444 | -92.1 | 971 | 6,474 | -5,503 | '23/10/17 | 11.55 | -0.2 | -1.7 | 7,797 | 718 | 2,190 | -1,472 | 116,579 | 10.7 | 0 | 0 | 0 | 18 | 63 | -45 | 736 | 2,253 | -1,517 | '23/10/16 | 11.75 | -0.35 | -2.89 | 7,966 | 268 | 3,793 | -3,525 | 118,152 | 10.8 | 0 | 0 | 0 | 21 | 142 | -121 | 289 | 3,935 | -3,646 | '23/10/13 | 12.1 | -0.15 | -1.22 | 8,626 | 1,576 | 2,891 | -1,315 | 122,416 | 11.2 | 0 | 0 | 0 | 12 | 56 | -44 | 1,588 | 2,947 | -1,359 | '23/10/12 | 12.25 | +0.5 | +4.26 | 16,134 | 8,589 | 3,434 | +5,155 | 123,707 | 11.4 | 0 | 0 | 0 | 409 | 36 | +373 | 8,999 | 3,470 | +5,529 | '23/10/11 | 11.75 | -0.25 | -2.08 | 8,949 | 2,810 | 3,615 | -805 | 118,796 | 10.9 | 24 | 0 | +24 | 253 | 16 | +237 | 3,087 | 3,631 | -544 | '23/10/06 | 12 | 0 | 0 | 8,581 | 2,008 | 2,450 | -442 | 118,636 | 10.9 | 0 | 0 | 0 | 226 | 45 | +181 | 2,234 | 2,495 | -261 | '23/10/05 | 12 | +0.05 | +0.42 | 5,397 | 1,396 | 792 | +604 | 118,921 | 10.9 | 0 | 0 | 0 | 8 | 42.5 | -34.5 | 1,404 | 834 | +570 | '23/10/04 | 11.95 | -0.2 | -1.65 | 6,339 | 1,123 | 2,808 | -1,685 | 118,872 | 10.9 | 0 | 0 | 0 | 7.03 | 166 | -159 | 1,130 | 2,974 | -1,844 | '23/10/03 | 12.15 | +0.2 | +1.67 | 13,423 | 3,421 | 3,360 | +61 | 120,419 | 11 | 0 | 0 | 0 | 255 | 27 | +228 | 3,676 | 3,387 | +289 | '23/10/02 | 11.95 | 0 | 0 | 6,351 | 1,934 | 2,617 | -683 | 120,142 | 11 | 0 | 0 | 0 | 118 | 30 | +87.8 | 2,052 | 2,647 | -595 | '23/09/28 | 11.95 | +0.3 | +2.58 | 9,237 | 5,481 | 1,882 | +3,599 | 120,447 | 11 | 0 | 0 | 0 | 149 | 2 | +147 | 5,630 | 1,884 | +3,746 | '23/09/27 | 11.65 | 0 | 0 | 4,506 | 2,025 | 1,930 | +95 | 117,414 | 10.8 | 0 | 0 | 0 | 7.38 | 65 | -57.6 | 2,032 | 1,995 | +37.4 | '23/09/26 | 11.65 | -0.15 | -1.27 | 4,497 | 2,036 | 1,382 | +654 | 116,492 | 10.7 | 25 | 0 | +25 | 7 | 101 | -94 | 2,068 | 1,483 | +585 | '23/09/25 | 11.8 | +0.1 | +0.85 | 5,072 | 2,251 | 1,685 | +566 | 116,791 | 10.7 | 0 | 0 | 0 | 44.4 | 0 | +44.4 | 2,295 | 1,685 | +610 | '23/09/22 | 11.7 | +0.35 | +3.08 | 8,951 | 4,766 | 2,201 | +2,565 | 115,949 | 10.6 | 0 | 0 | 0 | 27.1 | 65 | -37.9 | 4,793 | 2,266 | +2,527 | '23/09/21 | 11.35 | -0.15 | -1.3 | 7,618 | 3,582 | 2,676 | +906 | 113,068 | 10.4 | 5 | 0 | +5 | 135 | 273 | -138 | 3,722 | 2,949 | +773 | '23/09/20 | 11.5 | -0.05 | -0.43 | 7,667 | 2,087 | 2,706 | -619 | 111,858 | 10.3 | 0 | 0 | 0 | 16.3 | 486 | -470 | 2,103 | 3,192 | -1,089 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.55 | -0.05 | -0.43 | 8,258 | 2,307 | 3,104 | -797 | 112,152 | 10.3 | 25 | 0 | +25 | 70.9 | 57.7 | +13.2 | 2,403 | 3,162 | -759 | '23/09/18 | 11.6 | -0.25 | -2.11 | 9,549 | 927 | 4,340 | -3,413 | 112,824 | 10.4 | 25 | 0 | +25 | 26.5 | 60.2 | -33.7 | 979 | 4,400 | -3,422 | '23/09/15 | 11.85 | -0.15 | -1.25 | 6,603 | 1,629 | 1,865 | -236 | 115,355 | 10.6 | 0 | 0 | 0 | 19 | 78 | -59 | 1,648 | 1,943 | -295 | '23/09/14 | 12 | +0.1 | +0.84 | 11,878 | 1,203 | 6,112 | -4,909 | 115,848 | 10.6 | 0 | 0 | 0 | 71.3 | 83 | -11.7 | 1,274 | 6,195 | -4,921 | '23/09/13 | 11.9 | +0.2 | +1.71 | 12,506 | 2,953 | 5,063 | -2,110 | 119,263 | 10.9 | 24 | 0 | +24 | 193 | 43 | +150 | 3,170 | 5,106 | -1,936 | '23/09/12 | 11.7 | +0.05 | +0.43 | 9,185 | 2,911 | 2,815 | +96.2 | 120,597 | 11.1 | 25 | 0 | +25 | 104 | 42.6 | +61.9 | 3,041 | 2,858 | +183 | '23/09/11 | 11.65 | -0.3 | -2.51 | 12,821 | 3,869 | 4,108 | -239 | 120,498 | 11.1 | 25 | 0 | +25 | 86 | 170 | -83.5 | 3,980 | 4,278 | -297 | '23/09/08 | 11.95 | -0.05 | -0.42 | 8,691 | 1,861 | 4,173 | -2,312 | 131,734 | 12.1 | 0 | 0 | 0 | 8.86 | 137 | -128 | 1,870 | 4,310 | -2,440 | '23/09/07 | 12 | -0.1 | -0.83 | 7,588 | 1,072 | 3,111 | -2,039 | 133,049 | 12.2 | 0 | 0 | 0 | 48 | 86.8 | -38.8 | 1,120 | 3,198 | -2,078 | '23/09/06 | 12.1 | -0.25 | -2.02 | 7,006 | 860 | 3,101 | -2,241 | 136,471 | 12.5 | 0 | 0 | 0 | 70.2 | 116 | -45.6 | 930 | 3,217 | -2,287 | '23/09/05 | 12.35 | +0.25 | +2.07 | 10,634 | 3,658 | 2,842 | +816 | 138,964 | 12.8 | 0 | 0 | 0 | 156 | 66.4 | +89.8 | 3,814 | 2,908 | +906 | '23/09/04 | 12.1 | -0.3 | -2.42 | 27,137 | 6,722 | 9,797 | -3,076 | 138,301 | 12.7 | 0 | 0 | 0 | 154 | 437 | -283 | 6,876 | 10,234 | -3,358 | '23/09/01 | 12.4 | -0.1 | -0.8 | 8,439 | 1,452 | 2,389 | -936 | 138,803 | 12.7 | 0 | 0 | 0 | 18.5 | 14 | +4.52 | 1,471 | 2,403 | -932 | '23/08/31 | 12.5 | -0.1 | -0.79 | 11,793 | 1,485 | 6,367 | -4,882 | 139,104 | 12.8 | 0 | 0 | 0 | 46.7 | 126 | -79.4 | 1,532 | 6,493 | -4,962 | '23/08/30 | 12.6 | 0 | 0 | 7,627 | 3,706 | 2,506 | +1,200 | 142,502 | 13.1 | 0 | 0 | 0 | 34.7 | 139 | -104 | 3,741 | 2,645 | +1,096 | '23/08/29 | 12.6 | 0 | 0 | 14,581 | 8,727 | 9,176 | -449 | 140,977 | 12.9 | 1 | 0 | +1 | 190 | 263 | -72.9 | 8,918 | 9,439 | -521 | '23/08/28 | 12.6 | -0.5 | -3.82 | 26,743 | 2,461 | 15,420 | -12,959 | 140,120 | 12.9 | 0 | 0 | 0 | 37 | 2,246 | -2,209 | 2,498 | 17,666 | -15,168 | '23/08/25 | 13.1 | -0.05 | -0.38 | 14,755 | 5,693 | 3,094 | +2,599 | 151,271 | 13.9 | 0 | 0 | 0 | 195 | 2,183 | -1,988 | 5,888 | 5,277 | +611 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.15 | +0.25 | +1.94 | 20,731 | 11,280 | 3,804 | +7,476 | 149,132 | 13.7 | 5 | 0 | +5 | 289 | 137 | +152 | 11,574 | 3,941 | +7,633 | '23/08/23 | 12.9 | +0.05 | +0.39 | 17,347 | 9,268 | 3,222 | +6,046 | 142,424 | 13.1 | 0 | 0 | 0 | 313 | 264 | +49.3 | 9,581 | 3,486 | +6,095 | '23/08/22 | 12.85 | -0.35 | -2.65 | 18,561 | 4,871 | 5,433 | -562 | 136,073 | 12.5 | 4 | 0 | +4 | 36.4 | 141 | -105 | 4,911 | 5,574 | -663 | '23/08/21 | 13.2 | +0.1 | +0.76 | 14,269 | 5,050 | 4,398 | +652 | 137,611 | 12.6 | 0 | 0 | 0 | 58.3 | 216 | -158 | 5,108 | 4,614 | +494 | '23/08/18 | 13.1 | -0.3 | -2.24 | 29,300 | 8,727 | 9,176 | -449 | 137,796 | 12.6 | 1 | 0 | +1 | 190 | 263 | -72.9 | 8,918 | 9,439 | -521 | '23/08/17 | 13.4 | +0.55 | +4.28 | 42,584 | 19,622 | 11,166 | +8,456 | 138,154 | 12.7 | 11 | 0 | +11 | 1,059 | 3,679 | -2,620 | 20,692 | 14,845 | +5,847 | '23/08/16 | 12.85 | -0.5 | -3.75 | 30,307 | 5,730 | 13,526 | -7,796 | 128,459 | 11.8 | 25 | 0 | +25 | 81.8 | 1,437 | -1,355 | 5,837 | 14,963 | -9,126 | '23/08/15 | 13.35 | +0.4 | +3.09 | 49,039 | 17,143 | 12,189 | +4,954 | 136,402 | 12.5 | 0 | 0 | 0 | 296 | 3,092 | -2,796 | 17,439 | 15,281 | +2,158 | '23/08/14 | 12.95 | +0.25 | +1.97 | 57,127 | 11,351 | 22,290 | -10,939 | 130,605 | 12 | 0 | 0 | 0 | 305 | 493 | -188 | 11,656 | 22,783 | -11,127 | '23/08/11 | 12.7 | +0.4 | +3.25 | 19,076 | 8,542 | 4,617 | +3,925 | 136,498 | 12.5 | 0 | 0 | 0 | 235 | 177 | +58 | 8,777 | 4,794 | +3,983 | '23/08/10 | 12.3 | -0.65 | -5.02 | 23,298 | 4,189 | 9,821 | -5,632 | 134,853 | 12.4 | 0 | 0 | 0 | 63 | 1,163 | -1,100 | 4,252 | 10,984 | -6,732 | '23/08/09 | 12.95 | +0.2 | +1.57 | 19,498 | 6,381 | 11,035 | -4,654 | 140,544 | 12.9 | 34 | 0 | +34 | 493 | 1,077 | -584 | 6,908 | 12,112 | -5,204 | '23/08/08 | 12.75 | -0.05 | -0.39 | 13,309 | 4,127 | 6,263 | -2,136 | 143,505 | 13.2 | 0 | 0 | 0 | 285 | 227 | +57.9 | 4,412 | 6,490 | -2,078 | '23/08/07 | 12.8 | +0.1 | +0.79 | 9,166 | 3,827 | 2,944 | +883 | 145,951 | 13.4 | 0 | 0 | 0 | 283 | 64.3 | +218 | 4,110 | 3,008 | +1,101 | '23/08/04 | 12.7 | +0.1 | +0.79 | 11,537 | 5,061 | 4,076 | +985 | 145,068 | 13.3 | 0 | 24 | -24 | 257 | 52 | +205 | 5,318 | 4,152 | +1,166 | '23/08/02 | 12.6 | -0.3 | -2.33 | 25,142 | 8,963 | 7,856 | +1,107 | 143,841 | 13.2 | 0 | 23 | -23 | 139 | 599 | -460 | 9,102 | 8,478 | +624 | '23/08/01 | 12.9 | -0.3 | -2.27 | 22,253 | 6,666 | 6,972 | -306 | 141,640 | 13 | 0 | 59 | -59 | 76.3 | 464 | -388 | 6,742 | 7,495 | -754 | '23/07/31 | 13.2 | -0.2 | -1.49 | 24,016 | 7,552 | 8,475 | -924 | 141,285 | 13 | 0 | 0 | 0 | 331 | 342 | -11 | 7,882 | 8,817 | -934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.4 | -0.3 | -2.19 | 21,319 | 4,175 | 10,224 | -6,049 | 141,845 | 13 | 0 | 0 | 0 | 80.8 | 583 | -502 | 4,256 | 10,807 | -6,551 | '23/07/27 | 13.7 | +0.15 | +1.11 | 14,325 | 6,791 | 4,162 | +2,629 | 148,004 | 13.6 | 0 | 0 | 0 | 279 | 61 | +218 | 7,070 | 4,223 | +2,847 | '23/07/26 | 13.55 | -0.2 | -1.45 | 23,470 | 7,515 | 7,777 | -262 | 147,038 | 13.5 | 1 | 0 | +1 | 241 | 466 | -225 | 7,757 | 8,243 | -486 | '23/07/25 | 13.75 | +0.15 | +1.1 | 21,316 | 11,509 | 5,247 | +6,262 | 147,180 | 13.5 | 31 | 0 | +31 | 536 | 23 | +513 | 12,076 | 5,270 | +6,806 | '23/07/24 | 13.6 | -0.65 | -4.56 | 32,980 | 6,050 | 12,584 | -6,534 | 140,940 | 12.9 | 0 | 0 | 0 | 229 | 1,081 | -852 | 6,279 | 13,665 | -7,386 | '23/07/21 | 14.25 | 0 | 0 | 22,885 | 6,513 | 8,344 | -1,831 | 147,195 | 13.5 | 14 | 0 | +14 | 404 | 332 | +72 | 6,931 | 8,676 | -1,745 | '23/07/20 | 14.25 | +0.5 | +3.64 | 26,528 | 12,555 | 6,251 | +6,304 | 149,496 | 13.7 | 460 | 0 | +460 | 986 | 38 | +948 | 14,001 | 6,289 | +7,712 | '23/07/19 | 13.75 | -0.4 | -2.83 | 28,952 | 11,762 | 5,297 | +6,465 | 144,308 | 13.2 | 456 | 0 | +456 | 340 | 2,471 | -2,131 | 12,558 | 7,768 | +4,790 | '23/07/18 | 14.15 | -0.35 | -2.41 | 33,328 | 10,420 | 13,857 | -3,437 | 139,018 | 12.8 | 424 | 0 | +424 | 85.8 | 1,359 | -1,273 | 10,930 | 15,216 | -4,286 | '23/07/17 | 14.5 | +0.15 | +1.05 | 28,661 | 13,736 | 5,008 | +8,728 | 144,420 | 13.2 | 0 | 0 | 0 | 638 | 466 | +172 | 14,374 | 5,474 | +8,900 | '23/07/14 | 14.35 | +0.45 | +3.24 | 37,590 | 19,815 | 7,293 | +12,522 | 137,316 | 12.6 | 0 | 0 | 0 | 588 | 188 | +400 | 20,403 | 7,481 | +12,922 | '23/07/13 | 13.9 | -0.2 | -1.42 | 54,594 | 20,006 | 6,909 | +13,097 | 124,745 | 11.4 | 0 | 0 | 0 | 209 | 798 | -589 | 20,215 | 7,707 | +12,508 | '23/07/12 | 14.1 | -0.7 | -4.73 | 58,287 | 8,721 | 16,490 | -7,769 | 112,641 | 10.3 | 0 | 0 | 0 | 252 | 3,913 | -3,661 | 8,973 | 20,403 | -11,430 | '23/07/11 | 14.8 | +0.65 | +4.59 | 82,732 | 24,318 | 16,580 | +7,738 | 118,713 | 10.9 | 0 | 0 | 0 | 1,187 | 537 | +650 | 25,505 | 17,117 | +8,388 | '23/07/10 | 14.15 | -0.15 | -1.05 | 22,865 | 5,234 | 7,157 | -1,923 | 110,627 | 10.2 | 0 | 0 | 0 | 60 | 606 | -546 | 5,294 | 7,763 | -2,469 | '23/07/07 | 14.3 | -0.15 | -1.04 | 29,481 | 8,200 | 7,538 | +662 | 110,860 | 10.2 | 0 | 114 | -114 | 924 | 140 | +784 | 9,125 | 7,792 | +1,333 | '23/07/06 | 14.45 | -0.55 | -3.67 | 45,940 | 7,591 | 14,980 | -7,389 | 112,705 | 10.3 | 0 | 95 | -95 | 172 | 1,397 | -1,225 | 7,763 | 16,472 | -8,709 | '23/07/05 | 15 | +0.25 | +1.69 | 55,092 | 15,614 | 9,154 | +6,460 | 119,513 | 11 | 0 | 0 | 0 | 458 | 1,094 | -635 | 16,072 | 10,248 | +5,825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.75 | +0.2 | +1.37 | 45,651 | 14,130 | 8,669 | +5,461 | 113,267 | 10.4 | 0 | 197 | -197 | 240 | 247 | -6.75 | 14,370 | 9,113 | +5,257 | '23/07/03 | 14.55 | +0.45 | +3.19 | 37,651 | 10,464 | 7,578 | +2,886 | 107,765 | 9.89 | 0 | 0 | 0 | 193 | 299 | -106 | 10,657 | 7,877 | +2,780 | '23/06/30 | 14.1 | +0.65 | +4.83 | 43,716 | 8,428 | 8,885 | -457 | 103,563 | 9.5 | 0 | 0 | 0 | 2,276 | 0 | +2,276 | 10,704 | 8,885 | +1,819 | '23/06/29 | 13.45 | +0.05 | +0.37 | 29,022 | 4,121 | 8,153 | -4,032 | 103,244 | 9.47 | 2 | 0 | +2 | 565 | 3 | +562 | 4,688 | 8,156 | -3,468 | '23/06/28 | 13.4 | -0.3 | -2.19 | 59,933 | 13,112 | 18,014 | -4,902 | 106,243 | 9.75 | 4 | 0.79 | +3.21 | 466 | 255 | +211 | 13,583 | 18,270 | -4,687 | '23/06/27 | 13.7 | -1.35 | -8.97 | 117,368 | 19,635 | 24,657 | -5,022 | 110,470 | 10.1 | 0 | 0 | 0 | 1,091 | 813 | +278 | 20,726 | 25,470 | -4,744 | '23/06/26 | 15.05 | +0.45 | +3.08 | 71,136 | 11,590 | 11,617 | -26.9 | 114,610 | 10.5 | 3 | 18 | -15 | 1,057 | 21 | +1,036 | 12,650 | 11,656 | +994 | '23/06/21 | 14.6 | +0.35 | +2.46 | 81,256 | 8,946 | 17,773 | -8,827 | 114,268 | 10.5 | 0 | 0 | 0 | 356 | 1,892 | -1,536 | 9,302 | 19,665 | -10,363 | '23/06/20 | 14.25 | +0.65 | +4.78 | 87,249 | 17,151 | 13,213 | +3,938 | 123,165 | 11.3 | 3 | 72 | -69 | 2,314 | 356 | +1,958 | 19,468 | 13,641 | +5,827 | '23/06/19 | 13.6 | +0.2 | +1.49 | 41,143 | 6,910 | 11,667 | -4,757 | 121,055 | 11.1 | 2 | 0 | +2 | 323 | 87 | +236 | 7,235 | 11,754 | -4,519 | '23/06/16 | 13.4 | +0.25 | +1.9 | 65,243 | 13,813 | 10,667 | +3,146 | 126,253 | 11.6 | 0 | 22 | -22 | 714 | 97.2 | +616 | 14,527 | 10,787 | +3,740 | '23/06/15 | 13.15 | -0.2 | -1.5 | 26,771 | 7,796 | 5,147 | +2,649 | 124,283 | 11.4 | 0 | 0 | 0 | 155 | 578 | -423 | 7,951 | 5,725 | +2,226 | '23/06/14 | 13.35 | +0.25 | +1.91 | 45,204 | 12,026 | 8,112 | +3,914 | 120,791 | 11.1 | 0 | 0 | 0 | 737 | 147 | +590 | 12,763 | 8,259 | +4,504 | '23/06/13 | 13.1 | 0 | 0 | 42,908 | 6,893 | 9,734 | -2,841 | 115,855 | 10.6 | 0 | 0 | 0 | 241 | 57 | +184 | 7,134 | 9,791 | -2,657 | '23/06/12 | 13.1 | +0.1 | +0.77 | 33,817 | 6,073 | 9,471 | -3,398 | 115,287 | 10.6 | 0 | 0 | 0 | 91.8 | 260 | -168 | 6,165 | 9,731 | -3,566 | '23/06/09 | 13 | -0.25 | -1.89 | 63,161 | 18,166 | 8,332 | +9,834 | 117,950 | 10.8 | 0 | 0 | 0 | 777 | 358 | +419 | 18,943 | 8,690 | +10,253 | '23/06/08 | 13.25 | -0.15 | -1.12 | 46,397 | 5,667 | 8,135 | -2,468 | 108,368 | 9.94 | 2 | 0 | +2 | 241 | 99 | +142 | 5,910 | 8,234 | -2,324 | '23/06/07 | 13.4 | +0.4 | +3.08 | 85,139 | 11,759 | 14,108 | -2,349 | 109,057 | 10 | 0 | 0 | 0 | 1,810 | 332 | +1,478 | 13,569 | 14,440 | -870 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13 | 0 | 0 | 55,769 | 11,826 | 11,710 | +116 | 109,495 | 10 | 0 | 0 | 0 | 1,492 | 146 | +1,346 | 13,318 | 11,856 | +1,462 | '23/06/05 | 13 | +0.75 | +6.12 | 77,417 | 9,934 | 17,358 | -7,424 | 106,643 | 9.78 | 0 | 0 | 0 | 1,259 | 108 | +1,151 | 11,193 | 17,466 | -6,273 | '23/06/02 | 12.25 | +0.55 | +4.7 | 86,910 | 19,223 | 17,963 | +1,260 | 112,064 | 10.3 | 4 | 0 | +4 | 1,161 | 24 | +1,137 | 20,387 | 17,987 | +2,400 | '23/06/01 | 11.7 | -0.1 | -0.85 | 115,177 | 15,470 | 23,652 | -8,182 | 109,377 | 10 | 388 | 0 | +388 | 515 | 298 | +217 | 16,373 | 23,950 | -7,577 | '23/05/31 | 11.8 | +1.05 | +9.77 | 52,912 | 5,592 | 7,050 | -1,458 | 117,183 | 10.8 | 0 | 0 | 0 | 15 | 108 | -93 | 5,607 | 7,158 | -1,551 | '23/05/30 | 10.75 | -0.05 | -0.46 | 20,245 | 6,173 | 4,793 | +1,380 | 118,776 | 10.9 | 2 | 0 | +2 | 26 | 8 | +18 | 6,201 | 4,801 | +1,400 | '23/05/29 | 10.8 | -0.05 | -0.46 | 35,086 | 9,816 | 10,805 | -989 | 117,406 | 10.8 | 0 | 0 | 0 | 86 | 126 | -40 | 9,902 | 10,931 | -1,029 | '23/05/26 | 10.85 | +0.2 | +1.88 | 125,814 | 17,324 | 18,367 | -1,043 | 118,325 | 10.9 | 0 | 0 | 0 | 269 | 205 | +64 | 17,593 | 18,572 | -979 | '23/05/25 | 10.65 | +0.95 | +9.79 | 45,872 | 4,824 | 6,784 | -1,960 | 119,060 | 10.9 | 0 | 0 | 0 | 40 | 130 | -90 | 4,864 | 6,914 | -2,050 | '23/05/24 | 9.7 | +0.29 | +3.08 | 22,478 | 4,365 | 1,509 | +2,856 | 120,814 | 11.1 | 0 | 0 | 0 | 146 | 66 | +80 | 4,511 | 1,575 | +2,936 | '23/05/23 | 9.41 | -0.02 | -0.21 | 13,613 | 3,422 | 2,439 | +983 | 117,769 | 10.8 | 0 | 0 | 0 | 26 | 9 | +17 | 3,448 | 2,448 | +1,000 | '23/05/22 | 9.43 | +0.03 | +0.32 | 24,644 | 3,636 | 6,968 | -3,332 | 116,763 | 10.7 | 0 | 0 | 0 | 98 | 74 | +24 | 3,734 | 7,042 | -3,308 | '23/05/19 | 9.4 | +0.41 | +4.56 | 41,943 | 10,115 | 6,060 | +4,055 | 120,084 | 11 | 0 | 0 | 0 | 217 | 53 | +164 | 10,332 | 6,113 | +4,219 | '23/05/18 | 8.99 | +0.55 | +6.52 | 22,532 | 8,648 | 1,672 | +6,976 | 115,941 | 10.6 | 0 | 0 | 0 | 252 | 5 | +247 | 8,900 | 1,677 | +7,223 | '23/05/17 | 8.44 | +0.02 | +0.24 | 9,608 | 2,550 | 1,105 | +1,445 | 109,154 | 10 | 0 | 0 | 0 | 588 | 4 | +584 | 3,138 | 1,109 | +2,029 | '23/05/16 | 8.42 | -0.09 | -1.06 | 51,318 | 3,663 | 7,149 | -3,486 | 107,339 | 9.85 | 0 | 0 | 0 | 317 | 302 | +15 | 3,980 | 7,451 | -3,471 | '23/05/15 | 8.51 | +0.77 | +9.95 | 15,584 | 7 | 116 | -109 | 109,895 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 116 | -109 | '23/05/12 | 7.74 | 0 | 0 | 1,223 | 143 | 618 | -475 | 109,990 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 149 | 618 | -469 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 7.74 | -0.08 | -1.02 | 2,659 | 32 | 1,742 | -1,710 | 110,426 | 10.1 | 0 | 0 | 0 | 6 | 8 | -2 | 38 | 1,750 | -1,712 | '23/05/10 | 7.82 | -0.03 | -0.38 | 1,310 | 116 | 638 | -522 | 111,995 | 10.3 | 0 | 0 | 0 | 10 | 0 | +10 | 126 | 638 | -512 | '23/05/09 | 7.85 | -0.07 | -0.88 | 2,237 | 24 | 1,151 | -1,127 | 112,481 | 10.3 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 1,151 | -1,121 | '23/05/08 | 7.92 | -0.04 | -0.5 | 1,795 | 55 | 525 | -470 | 113,485 | 10.4 | 0 | 0 | 0 | 31 | 0 | +31 | 86 | 525 | -439 | '23/05/05 | 7.96 | -0.01 | -0.13 | 968 | 28 | 359 | -331 | 113,955 | 10.5 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 359 | -327 | '23/05/04 | 7.97 | -0.02 | -0.25 | 1,200 | 58 | 447 | -389 | 114,286 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 449 | -391 | '23/05/03 | 7.99 | -0.04 | -0.5 | 1,724 | 161 | 590 | -429 | 114,675 | 10.5 | 0 | 0 | 0 | 10 | 1 | +9 | 171 | 591 | -420 | '23/05/02 | 8.03 | -0.02 | -0.25 | 1,002 | 219 | 215 | +4 | 115,104 | 10.6 | 0 | 0 | 0 | 7 | 2 | +5 | 226 | 217 | +9 | '23/04/28 | 8.05 | +0.05 | +0.62 | 1,239 | 421 | 172 | +249 | 115,100 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 172 | +249 | '23/04/27 | 8 | 0 | 0 | 1,289 | 323 | 418 | -95 | 114,857 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 329 | 418 | -89 | '23/04/26 | 8 | 0 | 0 | 1,339 | 244 | 563 | -319 | 114,947 | 10.6 | 0 | 0 | 0 | 135 | 1 | +134 | 379 | 564 | -185 | '23/04/25 | 8 | -0.19 | -2.32 | 2,431 | 323 | 799 | -476 | 115,424 | 10.6 | 0 | 0 | 0 | 17 | 8 | +9 | 340 | 807 | -467 | '23/04/24 | 8.19 | +0.15 | +1.87 | 1,903 | 1,213 | 170 | +1,043 | 116,117 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 1,219 | 170 | +1,049 | '23/04/21 | 8.04 | -0.16 | -1.95 | 6,033 | 626 | 1,789 | -1,163 | 115,285 | 10.6 | 0 | 0 | 0 | 8 | 6 | +2 | 634 | 1,795 | -1,161 | '23/04/20 | 8.2 | -0.12 | -1.44 | 3,160 | 532 | 706 | -174 | 116,497 | 10.7 | 0 | 0 | 0 | 18 | 8 | +10 | 550 | 714 | -164 | '23/04/19 | 8.32 | +0.02 | +0.24 | 3,673 | 1,767 | 135 | +1,632 | 117,329 | 10.8 | 0 | 0 | 0 | 126 | 26 | +100 | 1,893 | 161 | +1,732 | '23/04/18 | 8.3 | +0.03 | +0.36 | 3,334 | 1,742 | 161 | +1,581 | 114,860 | 10.5 | 0 | 0 | 0 | 38 | 12 | +26 | 1,780 | 173 | +1,607 | '23/04/17 | 8.27 | -0.06 | -0.72 | 3,785 | 831 | 839 | -8 | 113,764 | 10.4 | 0 | 4 | -4 | 10 | 90 | -80 | 841 | 933 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 8.33 | +0.14 | +1.71 | 6,605 | 2,121 | 433 | +1,688 | 114,159 | 10.5 | 0 | 0 | 0 | 30 | 4 | +26 | 2,151 | 437 | +1,714 | '23/04/13 | 8.19 | +0.02 | +0.24 | 5,303 | 2,265 | 193 | +2,072 | 112,696 | 10.3 | 0 | 0 | 0 | 98 | 24 | +74 | 2,363 | 217 | +2,146 | '23/04/12 | 8.17 | +0.11 | +1.36 | 5,329 | 2,869 | 47 | +2,822 | 110,624 | 10.2 | 5 | 0 | +5 | 120 | 63 | +57 | 2,994 | 110 | +2,884 | '23/04/11 | 8.06 | +0.02 | +0.25 | 2,058 | 432 | 136 | +296 | 107,802 | 9.89 | 0 | 0 | 0 | 63 | 24 | +39 | 495 | 160 | +335 | '23/04/10 | 8.04 | +0.07 | +0.88 | 7,190 | 1,179 | 670 | +509 | 107,506 | 9.86 | 0 | 0 | 0 | 29 | 2 | +27 | 1,208 | 672 | +536 | '23/04/07 | 7.97 | +0.03 | +0.38 | 2,171 | 443 | 99 | +344 | 106,864 | 9.8 | 0 | 0 | 0 | 5 | 2 | +3 | 448 | 101 | +347 | '23/04/06 | 7.94 | +0.03 | +0.38 | 1,863 | 566 | 154 | +412 | 106,520 | 9.77 | 0 | 0 | 0 | 26 | 45 | -19 | 592 | 199 | +393 | '23/03/31 | 7.91 | +0.03 | +0.38 | 1,491 | 366 | 332 | +34 | 106,058 | 9.73 | 0 | 0 | 0 | 7 | 3 | +4 | 373 | 335 | +38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|