Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2323 中環期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.8 12.8 -1 -7.81% 8.98% 12.55 12.95 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110,11113.56 億 27,304 4 張/筆 12.31 元 0.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188,78624.44 億 42,329 4.5 張/筆 12.95 元 +0.7 (+5.79%)

連漲連跌: 連2漲→跌  ( -1元 / -7.81%)        
財報評分: 最新49分 / 平均42分        上市指數: 17899.3 (-318.98 / -1.75%)

2323 中環 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,971 20,859 -14,888連賣5日 99,843 119,793 -19,949 1.72%
自營商 0 0 0- 0 0 0 0%
合計 5,971 20,859 -14,888連賣5日 117,547 10.14% 99,843 119,793 -19,949 1.72%
投信合計 2 0 +2連買4日 1,746 16 +1,730 0.15%
自營商自行買賣 127 1,760 -1,633買→賣 11,385 10,222 +1,163 0.1%
避險 347 907 -560連5買→3賣 14,535 10,317 +4,218 0.36%
合計 474 2,666 -2,193連10買→3賣 25,920 20,539 +5,381 0.46%
總計 6,447 23,525 -17,079連10買→3賣 127,509 140,347 -12,838 1.11%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-16,425
(1.42%)
-18,522
(1.6%)
-20,620
(1.78%)
-7,205
(0.62%)
-5,527
(0.48%)
-2,143
(0.18%)
-14,109
(1.22%)
-35,508
(3.06%)
+57,734
(4.98%)
-65,784
(5.68%)
-65,784
(5.68%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-16,425
(1.42%)
-18,522
(1.6%)
-20,620
(1.78%)
-7,205
(0.62%)
-5,527
(0.48%)
-2,143
(0.18%)
-14,109
(1.22%)
-35,508
(3.06%)
+57,734
(4.98%)
-88,766
(7.66%)
-96,443
(8.32%)
投信合計
(佔發行量)
+594
(0.05%)
+1,182
(0.1%)
+1,746
(0.15%)
+1,738
(0.15%)
+1,730
(0.15%)
+1,832
(0.16%)
+1,843
(0.16%)
+1,816
(0.16%)
+1,527
(0.13%)
+1,927
(0.17%)
-19,572
(1.69%)
自營商自行買賣
(佔發行量)
-1,542
(0.13%)
-2,379
(0.21%)
-2,385
(0.21%)
-2,433
(0.21%)
+1,450
(0.13%)
+1,825
(0.16%)
+1,494
(0.13%)
+1,864
(0.16%)
+526
(0.05%)
+28,819
(2.49%)
+28,711
(2.48%)
避險
(佔發行量)
-1,517
(0.13%)
-2,341
(0.2%)
-444
(0.04%)
+2,930
(0.25%)
+4,218
(0.36%)
+3,760
(0.32%)
+2,980
(0.26%)
+4,239
(0.37%)
+5,679
(0.49%)
+6,125
(0.53%)
+6,125
(0.53%)
合計
(佔發行量)
-3,059
(0.26%)
-4,720
(0.41%)
-2,829
(0.24%)
+498
(0.04%)
+5,668
(0.49%)
+5,584
(0.48%)
+4,475
(0.39%)
+6,102
(0.53%)
+6,205
(0.54%)
+34,944
(3.02%)
+50,267
(4.34%)
總計
(佔發行量)
-18,890
(1.63%)
-22,060
(1.9%)
-21,703
(1.87%)
-4,970
(0.43%)
+1,871
(0.16%)
+5,273
(0.46%)
-7,792
(0.67%)
-27,590
(2.38%)
+65,466
(5.65%)
-51,895
(4.48%)
-65,748
(5.67%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 11.8 -1 -7.81 110,1115,97120,859-14,888117,54710.120+24742,666-2,1936,44723,525-17,079
01/20 12.8 +0.7 +5.79 188,78615,53017,067-1,537129,42611.25920+5923,1904,057-86719,31221,124-1,812
01/19 12.1 +0.1 +0.83 20,638502,147-2,097130,17911.25880+5884292,090-1,6611,0674,237-3,170
01/18 12 -0.2 -1.64 9,75264814-750131,76411.45640+56429125+266919839+80
01/17 12.2 +0.4 +3.39 14,958971,445-1,348131,73111.40001,780155+1,6261,8781,600+278
01/14 11.8 -0.05 -0.42 11,9252,675390+2,285133,42811.5000728410+3183,403800+2,603
01/13 11.85 -0.15 -1.25 12,9963,068371+2,697131,81311.4000661520+1413,729891+2,838
01/12 12 +0.15 +1.27 26,4304,8081,736+3,072130,04111.20001,162488+6745,9702,224+3,747
01/11 11.85 -1.3 -9.89 44,1314,5761,556+3,020125,59610.8000561516+45.35,1372,072+3,065
01/10 13.15 +0.1 +0.77 19,0832,940599+2,341124,25510.708-82,22073+2,1475,160680+4,480
01/07 13.05 -0.1 -0.76 28,6323,321114+3,207121,82010.50001,206703+5034,527817+3,710
01/06 13.15 -0.25 -1.87 32,240885637+248119,56710.308-81,39032+1,3582,275677+1,598
01/05 13.4 +0.5 +3.88 282,04713,85915,351-1,492118,66910.20005,4841,874+3,61019,34317,225+2,118
01/04 12.9 +0.35 +2.79 596,01129,54441,506-11,962119,63010.30001,9764,122-2,14631,52045,628-14,108
01/03 12.55 +1.1 +9.61 197,10812,45515,200-2,745129,50411.20004,3672,808+1,55916,82218,008-1,186
12/30 11.45 +1 +9.57 83,79922,287615+21,672127,81311000019-1922,287634+21,653
12/29 10.45 +0.94 +9.88 37,682318409-91106,0199.140003000+300618409+209
12/28 9.51 +0.04 +0.42 44,7472,50014,400-11,900106,1189.1500011168+43.22,61114,468-11,857
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 9.47 +0.3 +3.27 15,7974,348977+3,371117,64810.200042.5122-79.64,3911,099+3,291
12/24 9.17 +0.04 +0.44 6,4272,004893+1,111114,2789.8600010.85+5.792,015898+1,117
12/23 9.13 +0.13 +1.44 12,9682,2962,037+259113,3129.7700059.523+36.52,3562,060+296
12/22 9 +0.04 +0.45 5,6705561,978-1,422113,0239.75210+2132.851-18.26102,029-1,419
12/21 8.96 +0.01 +0.11 1,901708491+217114,4109.870000.070.01+0.06708491+217
12/20 8.95 -0.06 -0.67 3,139443808-365114,6869.89000468-64447876-429
12/17 9.01 -0.05 -0.55 2,639178895-717115,0519.92170+1718.29+9.19213904-691
12/16 9.06 +0.09 +1 5,4091,437441+996115,8559.9900049.128+21.11,486469+1,017
12/15 8.97 0 0 2,527519393+126117,07910.10006092-32579485+94
12/14 8.97 -0.13 -1.43 6,4111,4652,015-550116,95310.1000040.1-40.11,4652,055-590
12/13 9.1 -0.04 -0.44 6,2281,2742,232-958117,53210.100028.564-35.51,3032,296-993
12/10 9.14 -0.21 -2.25 11,7921,3962,444-1,048118,48910.200034.457.5-23.11,4302,502-1,071
12/09 9.35 +0.38 +4.24 27,2108,3563,788+4,568119,53810.300020656+1508,5623,844+4,718
12/08 8.97 +0.03 +0.34 3,8611,587977+610116,31610190+1923.96+17.91,630983+647
12/07 8.94 -0.01 -0.11 2,8007671,291-524116,3191030+321.163-41.97911,354-563
12/06 8.95 -0.05 -0.56 2,4225591,232-673116,343100004.1240.5-36.35631,272-709
12/03 9 +0.06 +0.67 5,3882,3871,034+1,353118,86510.290+931.913+18.92,4281,047+1,381
12/02 8.94 -0.03 -0.33 10,0392,3644,062-1,698117,55610.1011-1117.428.1-10.72,3814,101-1,720
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 8.97 +0.33 +3.82 11,5347,5672,326+5,241119,51410.380+81179.04+1087,6922,335+5,358
11/30 8.64 -0.01 -0.12 31,31628,40728,667-260114,2739.8600010950+59.328,51628,717-201
11/29 8.65 -0.08 -0.92 7,7562,5984,655-2,057114,5269.8800038.365.5-27.32,6364,720-2,084
11/26 8.73 -0.27 -3 11,4741,5927,443-5,851116,57610017-176.1357.8-51.71,5987,518-5,920
11/25 9 +0.01 +0.11 5,5242,8201,538+1,282122,08010.500070.715+55.72,8901,553+1,337
11/24 8.99 -0.03 -0.33 5,1831,6782,955-1,277120,82810.400034.62+32.61,7132,957-1,245
11/23 9.02 -0.02 -0.22 3,5611,3931,372+21121,58510.509-915.15+10.11,4081,386+22.1
11/22 9.04 -0.03 -0.33 4,0191,4691,650-181120,93210.450+54128+131,5151,678-163
11/19 9.07 0 0 8,4621,1122,346-1,234121,00810.400037.488.9-51.51,1492,435-1,285
11/18 9.07 0 0 5,5178162,923-2,107122,44110.600062.366.1-3.788782,989-2,111
11/17 9.07 +0.12 +1.34 6,9552,7281,825+903124,37810.700073.547+26.52,8021,872+930
11/16 8.95 +0.03 +0.34 5,2252,4181,628+790124,31710.7000273+242,4451,631+814
11/15 8.92 -0.09 -1 7,6029894,026-3,037122,44010.600032.126+6.071,0214,052-3,031
11/12 9.01 -0.08 -0.88 6,6782,7853,510-725124,12010.700046116-702,8313,626-795
11/11 9.09 -0.11 -1.2 5,0081,1641,516-352114,7429.900017.210+7.191,1811,526-345
11/10 9.2 +0.11 +1.21 5,3332,761357+2,404115,3719.95150+1540.612+28.62,817369+2,448
11/09 9.09 -0.09 -0.98 4,187744704+40114,2529.85140+1435.475-39.6793779+14.4
11/08 9.18 +0.14 +1.55 6,8562,732703+2,029114,2079.8500070.65+65.62,803708+2,095
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 9.04 +0.06 +0.67 4,1921,008716+292112,5469.710007.722-14.31,016738+278
11/04 8.98 +0.06 +0.67 8,3232,9851,391+1,594112,3729.690004.424+0.422,9891,395+1,594
11/03 8.92 +0.1 +1.13 3,5992,210273+1,937111,2889.6100+104.1619-14.82,224292+1,932
11/02 8.82 -0.04 -0.45 2,326730274+456109,4609.440002.3346-43.7732320+412
11/01 8.86 +0.04 +0.45 2,5771,086347+739109,0049.400010.120-9.871,096367+729
10/29 8.82 -0.11 -1.23 3,8766051,828-1,223109,2439.420003227+5.016371,855-1,218
10/28 8.93 +0.18 +2.06 6,5453,833739+3,094110,5689.5490+912.39+3.253,854748+3,106
10/27 8.75 -0.05 -0.57 1,984603532+71106,9729.23000103+7613535+78
10/26 8.8 +0.06 +0.69 4,6872,5571,746+811108,2939.3490+90.78114-1132,5671,860+707

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。