| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.6 | 61.7 | -0.1 | -0.16% | 0.65% | 61.7 | 61.7 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 384.9萬 | 370 | 0.2張/筆 | 61.48元 | 1.4 | 13.39 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 683.6萬 | 492 | 0.2張/筆 | 61.68元 | +0.7 (+1.15%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.16%) 財報評分: 最新41分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 1 | +8 | 無→3買 | 691 | 2.87% | 658 | 565 | +93 | 0.38% | 金額(元) | 55.3萬 | 6.15萬 | +49.2萬 | - | - | 3,958萬 | 3,436萬 | +522萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連15無→賣 | - | - | 39 | 2 | +37 | 0.15% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 224萬 | 12.3萬 | +212萬 | - | 總計 | 張數 | 9 | 3 | +6 | 無→3買 | - | - | 697 | 567 | +130 | 0.52% | 金額(元) | 55.3萬 | 18.4萬 | +36.9萬 | - | - | 4,182萬 | 3,448萬 | +733萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 1 | +8 | 無→3買 | - | - | 658 | 565 | +93 | 0.38% | 金額(元) | 55.3萬 | 6.15萬 | +49.2萬 | - | - | 3,958萬 | 3,436萬 | +522萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 1 | +8 | 無→3買 | 691 | 2.87% | 658 | 565 | +93 | 0.38% | 金額(元) | 55.3萬 | 6.15萬 | +49.2萬 | - | - | 3,958萬 | 3,436萬 | +522萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連15無→賣 | - | - | 39 | 2 | +37 | 0.15% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 224萬 | 12.3萬 | +212萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連15無→賣 | - | - | 39 | 2 | +37 | 0.15% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 224萬 | 12.3萬 | +212萬 | - | 總計 | 張數 | 9 | 3 | +6 | 無→3買 | - | - | 697 | 567 | +130 | 0.52% | 金額(元) | 55.3萬 | 18.4萬 | +36.9萬 | - | - | 4,182萬 | 3,448萬 | +733萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.6 (24) | 61.46 (40) | 61.97 (110) | 62.03 (381) | 61.19 (500) | 60.32 (623) | 59.92 (793) | 61.77 (1,498) | 67.94 (5,928) | 73.99 (1.77萬) | - | - | 60.14 (658) | 每股賣出均價 (累計賣張) | 61.64 (5) | 61.52 (7) | 62.14 (97) | 62.71 (356) | 61.92 (443) | 61 (537) | 60.51 (662) | 62.52 (1,679) | 67.59 (6,212) | 73.75 (1.77萬) | - | - | 60.81 (565) | 買賣超張數 (佔發行量) | +19 (0.08%) | +33 (0.13%) | +13 (0.05%) | +25 (0.1%) | +57 (0.23%) | +86 (0.35%) | +131 (0.53%) | -181 (0.73%) | -284 (1.15%) | +36.1 (0.15%) | - | - | +93 (0.38%) | 買賣超金額 (佔成交額) | +117萬 (10.95%) | +203萬 (11.9%) | +78.9萬 (1.43%) | +131萬 (0.62%) | +317萬 (0.94%) | +482萬 (1.07%) | +746萬 (1.28%) | -1,243萬 (1.12%) | -1,714萬 (0.5%) | +707萬 (0.05%) | - | - | +522萬 (1.09%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.48 (39) | 57.48 (39) | 57.48 (39) | 62.39 (103) | 63.7 (123) | 74.49 (365) | - | - | 57.48 (39) | 每股賣出均價 (累計賣張) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 62.91 (66) | 68.08 (133) | 74.82 (413) | - | - | 61.48 (2) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | -10.7 (0.04%) | -48 (0.19%) | - | - | +37 (0.15%) | 買賣超金額 (佔成交額) | -12.3萬 (1.15%) | -12.3萬 (0.72%) | -12.3萬 (0.22%) | -12.3萬 (0.06%) | +212萬 (0.63%) | +212萬 (0.47%) | +212萬 (0.36%) | +227萬 (0.2%) | -126萬 (0.04%) | -371萬 (0.03%) | - | - | +212萬 (0.44%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.6 (24) | 61.46 (40) | 61.97 (110) | 62.03 (381) | 60.93 (539) | 60.15 (662) | 59.81 (832) | 61.81 (1,601) | 67.85 (6,051) | 74 (1.81萬) | - | - | 60 (697) | 每股賣出均價 (累計賣張) | 61.59 (7) | 61.52 (9) | 62.13 (99) | 62.7 (358) | 61.92 (445) | 61 (539) | 60.51 (664) | 62.53 (1,745) | 67.6 (6,345) | 73.77 (1.81萬) | - | - | 60.82 (567) | 買賣超張數 (佔發行量) | +17 (0.07%) | +31 (0.13%) | +11 (0.04%) | +23 (0.09%) | +94 (0.38%) | +123 (0.5%) | +168 (0.68%) | -144 (0.58%) | -295 (1.19%) | -11.9 (0.05%) | - | - | +130 (0.52%) | 買賣超金額 (佔成交額) | +105萬 (9.8%) | +190萬 (11.18%) | +66.6萬 (1.2%) | +119萬 (0.56%) | +529萬 (1.56%) | +694萬 (1.54%) | +958萬 (1.65%) | -1,016萬 (0.91%) | -1,841萬 (0.53%) | +336萬 (0.03%) | - | - | +733萬 (1.53%) |
目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.6 (24) | 61.46 (40) | 61.97 (110) | 62.03 (381) | 61.19 (500) | 60.32 (623) | 59.92 (793) | 61.77 (1,498) | 67.94 (5,928) | 73.99 (1.77萬) | - | - | 60.14 (658) | 每股賣出均價 (累計賣張) | 61.64 (5) | 61.52 (7) | 62.14 (97) | 62.71 (356) | 61.92 (443) | 61 (537) | 60.51 (662) | 62.52 (1,679) | 67.59 (6,212) | 73.75 (1.77萬) | - | - | 60.81 (565) | 買賣超張數 (佔發行量) | +19 (0.08%) | +33 (0.13%) | +13 (0.05%) | +25 (0.1%) | +57 (0.23%) | +86 (0.35%) | +131 (0.53%) | -181 (0.73%) | -284 (1.15%) | +36.1 (0.15%) | - | - | +93 (0.38%) | 買賣超金額 (佔成交額) | +117萬 (10.95%) | +203萬 (11.9%) | +78.9萬 (1.43%) | +131萬 (0.62%) | +317萬 (0.94%) | +482萬 (1.07%) | +746萬 (1.28%) | -1,243萬 (1.12%) | -1,714萬 (0.5%) | +707萬 (0.05%) | - | - | +522萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.6 (24) | 61.46 (40) | 61.97 (110) | 62.03 (381) | 61.19 (500) | 60.32 (623) | 59.92 (793) | 61.77 (1,498) | 67.94 (5,928) | 73.99 (1.77萬) | - | - | 60.14 (658) | 每股賣出均價 (累計賣張) | 61.64 (5) | 61.52 (7) | 62.14 (97) | 62.71 (356) | 61.92 (443) | 61 (537) | 60.51 (662) | 62.52 (1,679) | 67.59 (6,212) | 73.75 (1.77萬) | - | - | 60.81 (565) | 買賣超張數 (佔發行量) | +19 (0.08%) | +33 (0.13%) | +13 (0.05%) | +25 (0.1%) | +57 (0.23%) | +86 (0.35%) | +131 (0.53%) | -181 (0.73%) | -284 (1.15%) | +36.1 (0.15%) | - | - | +93 (0.38%) | 買賣超金額 (佔成交額) | +117萬 (10.95%) | +203萬 (11.9%) | +78.9萬 (1.43%) | +131萬 (0.62%) | +317萬 (0.94%) | +482萬 (1.07%) | +746萬 (1.28%) | -1,243萬 (1.12%) | -1,714萬 (0.5%) | +707萬 (0.05%) | - | - | +522萬 (1.09%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.48 (39) | 57.48 (39) | 57.48 (39) | 62.39 (103) | 63.7 (123) | 74.49 (365) | - | - | 57.48 (39) | 每股賣出均價 (累計賣張) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 62.91 (66) | 68.08 (133) | 74.82 (413) | - | - | 61.48 (2) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | -10.7 (0.04%) | -48 (0.19%) | - | - | +37 (0.15%) | 買賣超金額 (佔成交額) | -12.3萬 (1.15%) | -12.3萬 (0.72%) | -12.3萬 (0.22%) | -12.3萬 (0.06%) | +212萬 (0.63%) | +212萬 (0.47%) | +212萬 (0.36%) | +227萬 (0.2%) | -126萬 (0.04%) | -371萬 (0.03%) | - | - | +212萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.48 (39) | 57.48 (39) | 57.48 (39) | 62.39 (103) | 63.7 (123) | 74.49 (365) | - | - | 57.48 (39) | 每股賣出均價 (累計賣張) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 61.48 (2) | 62.91 (66) | 68.08 (133) | 74.82 (413) | - | - | 61.48 (2) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | +37 (0.15%) | -10.7 (0.04%) | -48 (0.19%) | - | - | +37 (0.15%) | 買賣超金額 (佔成交額) | -12.3萬 (1.15%) | -12.3萬 (0.72%) | -12.3萬 (0.22%) | -12.3萬 (0.06%) | +212萬 (0.63%) | +212萬 (0.47%) | +212萬 (0.36%) | +227萬 (0.2%) | -126萬 (0.04%) | -371萬 (0.03%) | - | - | +212萬 (0.44%) | 目前股價 61.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.6 (24) | 61.46 (40) | 61.97 (110) | 62.03 (381) | 60.93 (539) | 60.15 (662) | 59.81 (832) | 61.81 (1,601) | 67.85 (6,051) | 74 (1.81萬) | - | - | 60 (697) | 每股賣出均價 (累計賣張) | 61.59 (7) | 61.52 (9) | 62.13 (99) | 62.7 (358) | 61.92 (445) | 61 (539) | 60.51 (664) | 62.53 (1,745) | 67.6 (6,345) | 73.77 (1.81萬) | - | - | 60.82 (567) | 買賣超張數 (佔發行量) | +17 (0.07%) | +31 (0.13%) | +11 (0.04%) | +23 (0.09%) | +94 (0.38%) | +123 (0.5%) | +168 (0.68%) | -144 (0.58%) | -295 (1.19%) | -11.9 (0.05%) | - | - | +130 (0.52%) | 買賣超金額 (佔成交額) | +105萬 (9.8%) | +190萬 (11.18%) | +66.6萬 (1.2%) | +119萬 (0.56%) | +529萬 (1.56%) | +694萬 (1.54%) | +958萬 (1.65%) | -1,016萬 (0.91%) | -1,841萬 (0.53%) | +336萬 (0.03%) | - | - | +733萬 (1.53%) |
目前股價 61.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 61.6 | -0.1 | -0.16 | 62.6 | 9 | 1 | +8 | 691 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '24/04/24 | 61.7 | +0.7 | +1.15 | 111 | 15 | 4 | +11 | 683 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/04/23 | 61 | -0.4 | -0.65 | 104 | 16 | 2 | +14 | 690 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/04/22 | 61.4 | -0.7 | -1.13 | 264 | 41 | 41 | 0 | 676 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 | 0 | '24/04/19 | 62.1 | -1 | -1.58 | 352 | 29 | 49 | -20 | 676 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 49 | -20 | '24/04/18 | 63.1 | +1.1 | +1.77 | 312 | 19 | 25 | -6 | 696 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/04/17 | 62 | +1.8 | +2.99 | 224 | 14 | 3 | +11 | 702 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/04/16 | 60.2 | -2.6 | -4.14 | 450 | 111 | 42 | +69 | 691 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 42 | +69 | '24/04/15 | 62.8 | -1.1 | -1.72 | 256 | 19 | 32 | -13 | 622 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '24/04/12 | 63.9 | +2.8 | +4.58 | 1,260 | 108 | 157 | -49 | 635 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 157 | -49 | '24/04/11 | 61.1 | +3.8 | +6.63 | 1,115 | 61 | 52 | +9 | 684 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 52 | +9 | '24/04/10 | 57.3 | -0.1 | -0.17 | 157 | 9 | 4 | +5 | 675 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/04/09 | 57.4 | -0.1 | -0.17 | 173 | 10 | 5 | +5 | 670 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/08 | 57.5 | -0.1 | -0.17 | 82.2 | 3 | 4 | -1 | 665 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/03 | 57.6 | -0.4 | -0.69 | 58.1 | 1 | 5 | -4 | 666 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/02 | 58 | +0.2 | +0.35 | 133 | 4 | 6 | -2 | 670 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/01 | 57.8 | +1 | +1.76 | 163 | 27 | 4 | +23 | 672 | 2.79 | 0 | 0 | 0 | 39 | 0 | +39 | 66 | 4 | +62 | '24/03/29 | 56.8 | +0.2 | +0.35 | 83.6 | 1 | 0 | +1 | 649 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 56.6 | -0.1 | -0.18 | 60.8 | 0 | 3 | -3 | 648 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/27 | 56.7 | -0.3 | -0.53 | 127 | 3 | 4 | -1 | 651 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/26 | 57 | -0.2 | -0.35 | 139 | 4 | 14 | -10 | 652 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/03/25 | 57.2 | 0 | 0 | 83.3 | 5 | 1 | +4 | 662 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/22 | 57.2 | -0.3 | -0.52 | 109 | 4 | 0 | +4 | 658 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/21 | 57.5 | +0.5 | +0.88 | 103 | 21 | 4 | +17 | 654 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '24/03/20 | 57 | -0.2 | -0.35 | 79.6 | 9 | 1 | +8 | 637 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/19 | 57.2 | +0.2 | +0.35 | 82.3 | 4 | 1 | +3 | 629 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/18 | 57 | 0 | 0 | 137 | 0 | 4 | -4 | 626 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/15 | 57 | +0.3 | +0.53 | 55.2 | 4 | 3 | +1 | 630 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/14 | 56.7 | 0 | 0 | 55.3 | 0 | 2 | -2 | 629 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 56.7 | -0.3 | -0.53 | 9.31 | 0 | 1 | -1 | 631 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 57 | +0.9 | +1.6 | 91.4 | 3 | 5 | -2 | 632 | 2.62 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 5 | -2 | '24/03/11 | 56.1 | -0.1 | -0.18 | 32.5 | 2 | 1 | +1 | 634 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/08 | 56.2 | -0.3 | -0.53 | 57.9 | 1 | 16 | -15 | 633 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/07 | 56.5 | -0.4 | -0.7 | 44.8 | 0 | 1 | -1 | 648 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 56.9 | -0.1 | -0.18 | 21.2 | 4 | 2 | +2 | 649 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/05 | 57 | -0.1 | -0.18 | 17.8 | 3 | 1 | +2 | 647 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 57.1 | -0.2 | -0.35 | 33.8 | 1 | 1 | 0 | 645 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 57.3 | 0 | 0 | 20.2 | 3 | 3 | 0 | 645 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/29 | 57.3 | -0.4 | -0.69 | 36.4 | 1 | 2 | -1 | 645 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 57.7 | +0.2 | +0.35 | 66.5 | 4 | 3 | +1 | 646 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/26 | 57.5 | +1.3 | +2.31 | 68.5 | 9 | 1 | +8 | 645 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/23 | 56.2 | +0.1 | +0.18 | 47.1 | 3 | 2 | +1 | 637 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/22 | 56.1 | +0.1 | +0.18 | 38.1 | 2 | 0 | +2 | 636 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 56 | -0.1 | -0.18 | 53.3 | 2 | 1 | +1 | 634 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/20 | 56.1 | -0.8 | -1.41 | 76.3 | 2 | 3 | -1 | 633 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/19 | 56.9 | +0.5 | +0.89 | 47.8 | 0 | 1 | -1 | 634 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 56.4 | +1 | +1.81 | 64.4 | 13 | 2 | +11 | 635 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/15 | 55.4 | -0.4 | -0.72 | 80.3 | 0 | 5 | -5 | 625 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/05 | 55.8 | -0.6 | -1.06 | 57 | 7 | 1 | +6 | 630 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/02 | 56.4 | +0.3 | +0.53 | 36.6 | 3 | 3 | 0 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/01 | 56.1 | 0 | 0 | 15.5 | 0 | 1 | -1 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 56.1 | 0 | 0 | 49.9 | 9 | 4 | +5 | 625 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/30 | 56.1 | -0.4 | -0.71 | 29.3 | | | | 620 | 2.57 | | | | | | | | | | '24/01/29 | 56.5 | -0.2 | -0.35 | 13.9 | 0 | 3 | -3 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 56.7 | -0.1 | -0.18 | 23.2 | 0 | 1 | -1 | 623 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 56.8 | +0.2 | +0.35 | 16 | 0 | 1 | -1 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 56.6 | +0.1 | +0.18 | 57.5 | 13 | 1 | +12 | 625 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/23 | 56.5 | 0 | 0 | 26.6 | 1 | 1 | 0 | 613 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 56.5 | -0.1 | -0.18 | 29.5 | 4 | 1 | +3 | 613 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/19 | 56.6 | 0 | 0 | 10 | 1 | 2 | -1 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 56.6 | 0 | 0 | 45.4 | 1 | 5 | -4 | 611 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/17 | 56.6 | -0.8 | -1.39 | 30.3 | 1 | 2 | -1 | 615 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/16 | 57.4 | -0.1 | -0.17 | 25.3 | 0 | 1 | -1 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 57.5 | +0.5 | +0.88 | 15.1 | 3 | 0 | +3 | 623 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/12 | 57 | +0.2 | +0.35 | 12.3 | 0 | 2 | -2 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 56.8 | -1.1 | -1.9 | 65.8 | 1 | 0 | +1 | 622 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 57.9 | +0.4 | +0.7 | 20.6 | 3 | 2 | +1 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/09 | 57.5 | -1.1 | -1.88 | 25.1 | 0 | 4 | -4 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/08 | 58.6 | 0 | 0 | 35.5 | | | | 624 | 2.59 | | | | | | | | | | '24/01/05 | 58.6 | 0 | 0 | 9.02 | 0 | 1 | -1 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 58.6 | -0.1 | -0.17 | 22.2 | 1 | 4 | -3 | 625 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/03 | 58.7 | +0.1 | +0.17 | 20.1 | 2 | 1 | +1 | 628 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 58.6 | -0.2 | -0.34 | 33.5 | 4 | 0 | +4 | 627 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/29 | 58.8 | +0.2 | +0.34 | 28.3 | 5 | 1 | +4 | 623 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/28 | 58.6 | +0.5 | +0.86 | 30.2 | 4 | 0 | +4 | 619 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/27 | 58.1 | +0.7 | +1.22 | 68.1 | 11 | 4 | +7 | 615 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/26 | 57.4 | 0 | 0 | 36.6 | 2 | 2 | 0 | 608 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 57.4 | -0.3 | -0.52 | 34.1 | 4 | 17 | -13 | 608 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/12/22 | 57.7 | 0 | 0 | 23.4 | 2 | 1 | +1 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 57.7 | -0.2 | -0.35 | 17.8 | 2 | 1 | +1 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/20 | 57.9 | -0.1 | -0.17 | 34.9 | 5 | 0 | +5 | 619 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/19 | 58 | -0.4 | -0.68 | 55.1 | 2 | 8 | -6 | 614 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/18 | 58.4 | -0.2 | -0.34 | 60 | 3 | 0 | +3 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 58.6 | -0.2 | -0.34 | 32.7 | 2 | 1 | +1 | 617 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 58.8 | -0.1 | -0.17 | 38.6 | 4 | 1 | +3 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 58.9 | +0.3 | +0.51 | 72.7 | 7 | 2 | +5 | 613 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/12 | 58.6 | 0 | 0 | 49.4 | 2 | 3 | -1 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/11 | 58.6 | -0.3 | -0.51 | 45.2 | 6 | 1 | +5 | 617 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/08 | 58.9 | -0.1 | -0.17 | 38 | 2 | 1 | +1 | 612 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/07 | 59 | -0.1 | -0.17 | 50.3 | 2 | 1 | +1 | 611 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 59.1 | -0.1 | -0.17 | 42.6 | 6 | 1 | +5 | 612 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/05 | 59.2 | -0.1 | -0.17 | 24 | 4 | 1 | +3 | 609 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/04 | 59.3 | +0.2 | +0.34 | 36.4 | 4 | 1 | +3 | 606 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 59.1 | 0 | 0 | 29.3 | 2 | 3 | -1 | 603 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/30 | 59.1 | 0 | 0 | 28.3 | 1 | 1 | 0 | 604 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 59.1 | -0.1 | -0.17 | 49.5 | 1 | 1 | 0 | 604 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 59.2 | +0.2 | +0.34 | 19.4 | 0 | 1 | -1 | 604 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 59 | -0.2 | -0.34 | 42.2 | 1 | 1 | 0 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 59.2 | 0 | 0 | 18.3 | 0 | 1 | -1 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 59.2 | -0.2 | -0.34 | 43.2 | 3 | 0 | +3 | 606 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 59.4 | +0.6 | +1.02 | 52.3 | 11 | 3 | +8 | 603 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/21 | 58.8 | +0.4 | +0.68 | 25.2 | 1 | 2 | -1 | 595 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 58.4 | 0 | 0 | 29.2 | | | | 596 | 2.47 | | | | | | | | | | '23/11/17 | 58.4 | -0.1 | -0.17 | 47.4 | 8 | 2 | +6 | 596 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/16 | 58.5 | -0.2 | -0.34 | 38.3 | | | | 590 | 2.45 | | | | | | | | | | '23/11/15 | 58.7 | -0.1 | -0.17 | 53.1 | 0 | 1 | -1 | 590 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 58.8 | -0.1 | -0.17 | 22 | 0 | 3 | -3 | 591 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/13 | 58.9 | -1 | -1.67 | 56.2 | 2 | 2 | 0 | 596 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 59.9 | -0.3 | -0.5 | 39.4 | 2 | 5 | -3 | 599 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/09 | 60.2 | +1 | +1.69 | 93.4 | 13 | 2 | +11 | 602 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/08 | 59.2 | 0 | 0 | 29.6 | | | | 591 | 2.45 | | | | | | | | | | '23/11/07 | 59.2 | 0 | 0 | 14.4 | 1 | 2 | -1 | 591 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 59.2 | 0 | 0 | 19.9 | 1 | 0 | +1 | 592 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 59.2 | +0.1 | +0.17 | 15.2 | | | | 591 | 2.45 | | | | | | | | | | '23/11/02 | 59.1 | -0.1 | -0.17 | 23 | 1 | 0 | +1 | 591 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 59.2 | -0.3 | -0.5 | 15.1 | 1 | 0 | +1 | 590 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 59.5 | 0 | 0 | 43.2 | 2 | 15 | -13 | 589 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/30 | 59.5 | -0.1 | -0.17 | 45.1 | 5 | 2 | +3 | 602 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/27 | 59.6 | +0.6 | +1.02 | 46.1 | 0 | 3 | -3 | 599 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 59 | -0.7 | -1.17 | 19.2 | 7 | 1 | +6 | 602 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/25 | 59.7 | +0.8 | +1.36 | 21.1 | 3 | 1 | +2 | 596 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/24 | 58.9 | 0 | 0 | 30.6 | 0 | 4 | -4 | 594 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 58.9 | -0.6 | -1.01 | 13.7 | 1 | 1 | 0 | 598 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 59.5 | +0.4 | +0.68 | 25.3 | 3 | 1 | +2 | 598 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/19 | 59.1 | -0.2 | -0.34 | 43.7 | 0 | 2 | -2 | 596 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 59.3 | -0.2 | -0.34 | 16.1 | 0 | 3 | -3 | 598 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 59.5 | -0.3 | -0.5 | 33.4 | 3 | 3 | 0 | 601 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/16 | 59.8 | -1.2 | -1.97 | 69.5 | 1 | 0 | +1 | 601 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 61 | -0.3 | -0.49 | 38.2 | 5 | 0 | +5 | 600 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/12 | 61.3 | -0.3 | -0.49 | 87.3 | 1 | 5 | -4 | 595 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/11 | 61.6 | +0.1 | +0.16 | 92.2 | 1 | 10 | -9 | 599 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/06 | 61.5 | -0.2 | -0.32 | 53.1 | 0 | 1 | -1 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 61.7 | +0.3 | +0.49 | 47.5 | 1 | 14 | -13 | 606 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/04 | 61.4 | -0.6 | -0.97 | 97.6 | 5 | 7 | -2 | 619 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/03 | 62 | +3 | +5.08 | 349 | 15 | 21 | -6 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/10/02 | 59 | +2.1 | +3.69 | 108 | 21 | 1 | +20 | 627 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/28 | 56.9 | +0.8 | +1.43 | 63.7 | 6 | 2 | +4 | 607 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/27 | 56.1 | +0.4 | +0.72 | 42.1 | 0 | 2 | -2 | 603 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 55.7 | 0 | 0 | 25.9 | 0 | 1 | -1 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 55.7 | +0.6 | +1.09 | 32.8 | 0 | 2 | -2 | 606 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 55.1 | -0.4 | -0.72 | 60.2 | 0 | 4 | -4 | 608 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 55.5 | -0.8 | -1.42 | 61 | 1 | 7 | -6 | 612 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/20 | 56.3 | -0.3 | -0.53 | 45.3 | 5 | 1 | +4 | 618 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/19 | 56.6 | +0.3 | +0.53 | 26.7 | 4 | 0 | +4 | 614 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 56.3 | -0.5 | -0.88 | 41.8 | 2 | 2 | 0 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/15 | 56.8 | +0.5 | +0.89 | 134 | 5 | 2 | +3 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/14 | 56.3 | +0.1 | +0.18 | 40.4 | 1 | 4 | -3 | 607 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/13 | 56.2 | -0.1 | -0.18 | 75.5 | 2 | 2 | 0 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/12 | 56.3 | -1.5 | -2.6 | 114 | 2 | 3 | -1 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/11 | 57.8 | -0.4 | -0.69 | 24.6 | 0 | 3 | -3 | 611 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 58.2 | +0.1 | +0.17 | 51.3 | 4 | 3 | +1 | 614 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/07 | 58.1 | -0.8 | -1.36 | 28.1 | 1 | 3 | -2 | 613 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 58.9 | +0.2 | +0.34 | 41.2 | 2 | 1 | +1 | 615 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/05 | 58.7 | +0.3 | +0.51 | 24.3 | 4 | 1 | +3 | 614 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/04 | 58.4 | -0.2 | -0.34 | 27.4 | 0 | 5 | -5 | 611 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/01 | 58.6 | +0.1 | +0.17 | 29.3 | 0 | 5 | -5 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/31 | 58.5 | 0 | 0 | 24 | 3 | 0 | +3 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 58.5 | +0.7 | +1.21 | 28.3 | 8 | 3 | +5 | 618 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/29 | 57.8 | +0.3 | +0.52 | 19.2 | 4 | 3 | +1 | 613 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/28 | 57.5 | +0.1 | +0.17 | 22.3 | 0 | 9 | -9 | 612 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/25 | 57.4 | +0.6 | +1.06 | 13.3 | 5 | 0 | +5 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/24 | 56.8 | 0 | 0 | 60.4 | 10 | 3 | +7 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 56.8 | -0.5 | -0.87 | 66.3 | 2 | 0 | +2 | 609 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 57.3 | -1.5 | -2.55 | 115 | 2 | 39 | -37 | 607 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/08/21 | 58.8 | -0.3 | -0.51 | 34.2 | 0 | 10 | -10 | 644 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 59.1 | -0.3 | -0.51 | 25.3 | 0 | 3 | -3 | 654 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/17 | 59.4 | +0.2 | +0.34 | 42.2 | 3 | 3 | 0 | 657 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/16 | 59.2 | -0.4 | -0.67 | 52.1 | 6 | 2 | +4 | 657 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/15 | 59.6 | +0.4 | +0.68 | 18.3 | 1 | 0 | +1 | 653 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 59.2 | -1.1 | -1.82 | 71 | 0 | 3 | -3 | 652 | 2.7 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 13 | -13 | '23/08/11 | 60.3 | +0.3 | +0.5 | 39.7 | 0 | 3 | -3 | 655 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 60 | -3.1 | -4.91 | 205 | 19 | 6 | +13 | 658 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 9 | +10 | '23/08/09 | 63.1 | -0.3 | -0.47 | 20.4 | 1 | 1 | 0 | 645 | 2.68 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/08/08 | 63.4 | -0.7 | -1.09 | 41.5 | 0 | 17 | -17 | 652 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 20 | -20 | '23/08/07 | 64.1 | +0.6 | +0.94 | 18.1 | 0 | 3 | -3 | 669 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/08/04 | 63.5 | +0.9 | +1.44 | 67.2 | 28 | 0 | +28 | 672 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/08/02 | 62.6 | -1.9 | -2.95 | 49.7 | 0 | 15 | -15 | 644 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '23/08/01 | 64.5 | -0.1 | -0.15 | 12.4 | 0 | 1 | -1 | 659 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 64.6 | +0.6 | +0.94 | 81.3 | 1 | 20 | -19 | 660 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/07/28 | 64 | -0.5 | -0.78 | 28.2 | 0 | 3 | -3 | 679 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 64.5 | -0.2 | -0.31 | 50.5 | 0 | 1 | -1 | 682 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/07/26 | 64.7 | +0.7 | +1.09 | 83 | 2 | 4 | -2 | 691 | 2.87 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/07/25 | 64 | +1.9 | +3.06 | 107 | 13 | 1 | +12 | 693 | 2.88 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 1 | +14 | '23/07/24 | 62.1 | -0.5 | -0.8 | 42.4 | 1 | 3 | -2 | 681 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 62.6 | +0.2 | +0.32 | 53.4 | 15 | 2 | +13 | 683 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 2 | +17 | '23/07/20 | 62.4 | -0.2 | -0.32 | 43.2 | 7 | 2 | +5 | 670 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 6 | +1 | '23/07/19 | 62.6 | -0.5 | -0.79 | 14.6 | | | | 665 | 2.76 | | | | | | | | | | '23/07/18 | 63.1 | -0.1 | -0.16 | 30.5 | 0 | 3 | -3 | 665 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 63.2 | +0.9 | +1.44 | 58.5 | 18 | 5 | +13 | 668 | 2.77 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 11 | +7 | '23/07/14 | 62.3 | 0 | 0 | 62.7 | 0 | 5 | -5 | 655 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/13 | 62.3 | -1 | -1.58 | 126 | 3 | 12 | -9 | 660 | 2.74 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 18 | -15 | '23/07/12 | 63.3 | -0.4 | -0.63 | 72.5 | 0 | 6 | -6 | 669 | 2.78 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 15 | -15 | '23/07/11 | 63.7 | -1.5 | -2.3 | 199 | 7 | 37 | -30 | 675 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '23/07/10 | 65.2 | +0.1 | +0.15 | 26.9 | 0 | 3 | -3 | 705 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 65.1 | +0.2 | +0.31 | 24.4 | 0 | 2 | -2 | 708 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 64.9 | -0.8 | -1.22 | 44.1 | 1 | 0 | +1 | 710 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 65.7 | -0.4 | -0.61 | 20.5 | 6 | 1 | +5 | 709 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/04 | 66.1 | -0.2 | -0.3 | 29.4 | 8 | 2 | +6 | 715 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 66.3 | +1.8 | +2.79 | 88.2 | 41 | 1 | +40 | 709 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 1 | +42 | '23/06/30 | 64.5 | 0 | 0 | 34.1 | 2 | 3 | -1 | 671 | 2.78 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 3 | +4 | '23/06/29 | 64.5 | 0 | 0 | 42.8 | 2 | 1 | +1 | 676 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 64.5 | +0.2 | +0.31 | 22.8 | 2 | 4 | -2 | 675 | 2.8 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/06/27 | 64.3 | -0.6 | -0.92 | 107 | 9 | 25 | -16 | 677 | 2.81 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 25 | -12 | '23/06/26 | 64.9 | -0.9 | -1.37 | 78.8 | 1 | 2 | -1 | 697 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/21 | 65.8 | +0.1 | +0.15 | 30.4 | 2 | 2 | 0 | 698 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/20 | 65.7 | -0.6 | -0.9 | 99.1 | 3 | 7 | -4 | 698 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/19 | 66.3 | -0.2 | -0.3 | 35.5 | 6 | 2 | +4 | 706 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/16 | 66.5 | +0.1 | +0.15 | 109 | 15 | 4 | +11 | 702 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/06/15 | 66.4 | -0.8 | -1.19 | 119 | 16 | 0 | +16 | 691 | 2.87 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 8 | +8 | '23/06/14 | 67.2 | -0.4 | -0.59 | 109 | 15 | 0 | +15 | 675 | 2.8 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 0 | +19 | '23/06/13 | 67.6 | +0.3 | +0.45 | 75.3 | 5 | 2 | +3 | 684 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/12 | 67.3 | -0.9 | -1.32 | 70.7 | 2 | 5 | -3 | 681 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/06/09 | 68.2 | +0.6 | +0.89 | 107 | 17 | 18 | -1 | 684 | 3.02 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 18 | +1 | '23/06/08 | 67.6 | +1.7 | +2.58 | 509 | 97 | 39 | +58 | 674 | 2.97 | 0 | 0 | 0 | 6 | 0 | +6 | 103 | 39 | +64 | '23/06/07 | 65.9 | +0.2 | +0.3 | 54.2 | 1 | 7 | -6 | 601 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/06 | 65.7 | -0.1 | -0.15 | 39.1 | 1 | 11 | -10 | 591 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 65.8 | +0.2 | +0.3 | 50.4 | 4 | 0 | +4 | 601 | 2.65 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 0 | +8 | '23/06/02 | 65.6 | 0 | 0 | 45.8 | 0 | 12 | -12 | 597 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/01 | 65.6 | +0.7 | +1.08 | 107 | 37 | 0 | +37 | 603 | 2.66 | 0 | 0 | 0 | 15 | 0 | +15 | 52 | 0 | +52 | '23/05/31 | 64.9 | 0 | 0 | 34.6 | 5 | 1 | +4 | 566 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/30 | 64.9 | 0 | 0 | 96.7 | 1 | 66 | -65 | 561 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 66 | -65 | '23/05/29 | 64.9 | +0.2 | +0.31 | 29.5 | 2 | 6 | -4 | 621 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/26 | 64.7 | -0.3 | -0.46 | 48 | 2 | 1 | +1 | 619 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/05/25 | 65 | +0.4 | +0.62 | 77.1 | 5 | 18 | -13 | 618 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/05/24 | 64.6 | -0.6 | -0.92 | 52.4 | 6 | 0 | +6 | 629 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/23 | 65.2 | -0.3 | -0.46 | 64.7 | 7 | 4 | +3 | 623 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/22 | 65.5 | +1.1 | +1.71 | 89.3 | 26 | 6 | +20 | 618 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 6 | +22 | '23/05/19 | 64.4 | -0.3 | -0.46 | 62.6 | 2 | 15 | -13 | 592 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 15 | -11 | '23/05/18 | 64.7 | +1.5 | +2.37 | 114 | 25 | 14 | +11 | 601 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/05/17 | 63.2 | +0.8 | +1.28 | 50.2 | 8 | 5 | +3 | 581 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/05/16 | 62.4 | +0.8 | +1.3 | 65.9 | 7 | 27 | -20 | 576 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/05/15 | 61.6 | -1.7 | -2.69 | 141 | 6 | 20 | -14 | 576 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/05/12 | 63.3 | +0.2 | +0.32 | 75.5 | 5 | 29 | -24 | 590 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/05/11 | 63.1 | -2.9 | -4.39 | 277 | 10 | 24 | -14 | 603 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 66 | +0.4 | +0.61 | 55.2 | 1 | 21 | -20 | 617 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/05/09 | 65.6 | -0.8 | -1.2 | 98.5 | 2 | 31 | -29 | 625 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/05/08 | 66.4 | +0.1 | +0.15 | 62.4 | 2 | 30 | -28 | 644 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/05/05 | 66.3 | +0.3 | +0.45 | 47 | 4 | 26 | -22 | 669 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/05/04 | 66 | -0.4 | -0.6 | 100 | 1 | 19 | -18 | 681 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/03 | 66.4 | -0.4 | -0.6 | 66.1 | 2 | 25 | -23 | 697 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/05/02 | 66.8 | -0.4 | -0.6 | 60.5 | 1 | 14 | -13 | 720 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/04/28 | 67.2 | +0.2 | +0.3 | 102 | 1 | 26 | -25 | 734 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|