| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/26 | | 156 | +2.5 | +1.63 | 6,054 | 946 | 153.5 | 156 | 156.8 | 155.5 | 0.85 | | | | | | | | 0056 | 元大高股息 | 市 | 04/26 | | 37.69 | +0.18 | +0.48 | 12,144 | 459 | 37.51 | 37.66 | 37.84 | 37.66 | 0.48 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/26 | | 17.36 | +0.25 | +1.46 | 237 | 4.09 | 17.11 | 17.12 | 17.36 | 17.09 | 1.58 | | | | | | | | 006205 | 富邦上証 | 市 | 04/26 | | 30.09 | +0.39 | +1.31 | 960 | 28.8 | 29.7 | 29.7 | 30.09 | 29.7 | 1.31 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/26 | | 190.6 | +5.6 | +3.03 | 3,661 | 698 | 185 | 190.1 | 192.45 | 189.2 | 1.76 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/26 | | 3.94 | -0.06 | -1.5 | 198,440 | 781 | 4 | 3.95 | 3.96 | 3.91 | 1.25 | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/26 | | 35.22 | +1.02 | +2.98 | 8,611 | 301 | 34.2 | 34.3 | 35.22 | 34.26 | 2.81 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/26 | | 27.88 | +0.27 | +0.98 | 465 | 12.9 | 27.61 | 27.75 | 27.89 | 27.75 | 0.51 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/26 | | 14.1 | +0.38 | +2.77 | 74,720 | 1,045 | 13.72 | 13.76 | 14.1 | 13.73 | 2.7 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/26 | | 9.6 | -0.15 | -1.54 | 404 | 3.89 | 9.75 | 9.7 | 9.7 | 9.6 | 1.03 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/26 | | 55.4 | +0.9 | +1.65 | 1,949 | 107 | 54.5 | 54.35 | 55.5 | 54.25 | 2.29 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/26 | | 6.58 | -0.06 | -0.9 | 1,022 | 6.75 | 6.64 | 6.64 | 6.65 | 6.56 | 1.36 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/26 | | 18.83 | +0.22 | +1.18 | 1,168 | 22 | 18.61 | 18.81 | 18.83 | 18.78 | 0.27 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/26 | | 51.65 | +0.65 | +1.27 | 4,736 | 244 | 51 | 51.35 | 51.65 | 51.35 | 0.59 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/26 | | 79.1 | +1.65 | +2.13 | 48 | 3.82 | 77.45 | 79.05 | 79.1 | 78.9 | 0.26 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/26 | | 5.92 | -0.07 | -1.17 | 601 | 3.56 | 5.99 | 5.93 | 5.93 | 5.92 | 0.17 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/26 | | 9.89 | +0.49 | +5.21 | 33,087 | 320 | 9.4 | 9.44 | 9.89 | 9.44 | 4.79 | | | | | | | | 00651R | 復華香港反1 | 市 | 04/26 | | 9.05 | -0.23 | -2.48 | 1,546 | 14.1 | 9.28 | 9.24 | 9.27 | 9.05 | 2.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/26 | | 24.1 | +0.74 | +3.17 | 6,646 | 158 | 23.36 | 23.41 | 24.1 | 23.41 | 2.95 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/26 | | 176 | +5.2 | +3.04 | 11 | 1.94 | 170.8 | 175.3 | 177.35 | 175.3 | 1.2 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/26 | | 4.46 | -0.07 | -1.55 | 14,064 | 62.7 | 4.53 | 4.47 | 4.48 | 4.43 | 1.1 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/26 | | 6.61 | +0.36 | +5.76 | 81,454 | 526 | 6.25 | 6.28 | 6.61 | 6.27 | 5.44 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/26 | | 7.32 | +0.02 | +0.27 | 5,685 | 41.6 | 7.3 | 7.29 | 7.33 | 7.27 | 0.82 | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/26 | | 104.2 | +4 | +3.99 | 1,124 | 117 | 100.2 | 103.95 | 104.45 | 103.9 | 0.55 | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/26 | | 4.19 | -0.08 | -1.87 | 6,280 | 26.3 | 4.27 | 4.19 | 4.19 | 4.18 | 0.23 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/26 | | 7.07 | -0.06 | -0.84 | 6,111 | 43.2 | 7.13 | 7.06 | 7.08 | 7.05 | 0.42 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/26 | | 10.64 | -0.09 | -0.84 | 710 | 7.57 | 10.73 | 10.67 | 10.68 | 10.63 | 0.47 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/26 | | 28.49 | -0.15 | -0.52 | 64,653 | 1,842 | 28.64 | 28.53 | 28.53 | 28.45 | 0.28 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/26 | | 7.81 | -0.06 | -0.76 | 39,962 | 311 | 7.87 | 7.78 | 7.81 | 7.77 | 0.51 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/26 | | 21.55 | +0.08 | +0.37 | 323 | 6.96 | 21.47 | 21.59 | 21.59 | 21.54 | 0.23 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/26 | | 21.36 | -0.01 | -0.05 | 6 | 0.13 | 21.37 | 21.36 | 21.37 | 21.35 | 0.09 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/26 | | 23.27 | -0.04 | -0.17 | 182 | 4.23 | 23.31 | 23.28 | 23.28 | 23.22 | 0.26 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/26 | | 68.25 | +1.9 | +2.86 | 304 | 20.8 | 66.35 | 68.1 | 68.95 | 67.95 | 1.51 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/26 | | 29.64 | -0.1 | -0.34 | 43,907 | 1,300 | 29.74 | 29.63 | 29.65 | 29.56 | 0.3 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/26 | | 7.76 | -0.07 | -0.89 | 20,978 | 163 | 7.83 | 7.79 | 7.79 | 7.74 | 0.64 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/26 | | 22.31 | +0.07 | +0.31 | 768 | 17.1 | 22.24 | 22.26 | 22.32 | 22.26 | 0.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/26 | | 23.73 | +0.1 | +0.42 | 124 | 2.94 | 23.63 | 23.72 | 23.75 | 23.7 | 0.21 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/26 | | 6.27 | -0.02 | -0.32 | 13,946 | 87.6 | 6.29 | 6.3 | 6.32 | 6.25 | 1.11 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/26 | | 34.32 | +0.59 | +1.75 | 708 | 24.2 | 33.73 | 34.1 | 34.35 | 34.03 | 0.95 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/26 | | 9.47 | -0.07 | -0.73 | 12,857 | 122 | 9.54 | 9.5 | 9.5 | 9.46 | 0.42 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/26 | | 18.24 | +0.36 | +2.01 | 9,166 | 167 | 17.88 | 18.23 | 18.25 | 18.16 | 0.5 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/26 | | 25.6 | +0.42 | +1.67 | 456 | 11.6 | 25.18 | 25.4 | 25.63 | 25.33 | 1.19 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/26 | | 7.74 | +0.43 | +5.88 | 38,205 | 290 | 7.31 | 7.36 | 7.74 | 7.36 | 5.2 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/26 | | 77.05 | +3.35 | +4.55 | 3,404 | 262 | 73.7 | 76.75 | 77.15 | 76.75 | 0.54 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/26 | | 28.23 | +0.63 | +2.28 | 306 | 8.62 | 27.6 | 27.98 | 28.25 | 27.98 | 0.98 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/26 | | 42.26 | +0.99 | +2.4 | 7,119 | 301 | 41.27 | 42.2 | 42.29 | 42.2 | 0.22 | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/26 | | 23.17 | -0.26 | -1.11 | 1,608 | 37.6 | 23.43 | 23.54 | 23.55 | 23.12 | 1.84 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/26 | | 21.84 | +0.07 | +0.32 | 36,201 | 793 | 21.77 | 21.85 | 22.02 | 21.8 | 1.01 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/26 | | 20.72 | +0.35 | +1.72 | 16,636 | 345 | 20.37 | 20.7 | 20.86 | 20.65 | 1.03 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/26 | | 10.76 | +0.12 | +1.13 | 28,438 | 305 | 10.64 | 10.68 | 10.77 | 10.68 | 0.85 | | | | | | | | 00885 | 富邦越南 | 市 | 04/26 | | 11.89 | +0.14 | +1.19 | 8,970 | 106 | 11.75 | 11.79 | 11.95 | 11.79 | 1.36 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/26 | | 14.82 | +0.25 | +1.72 | 4,118 | 61.2 | 14.57 | 14.76 | 14.95 | 14.76 | 1.3 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/26 | | 19.83 | +0.67 | +3.5 | 5,341 | 106 | 19.16 | 19.73 | 19.86 | 19.73 | 0.68 | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/26 | | 15.4 | +0.12 | +0.79 | 6,822 | 105 | 15.28 | 15.3 | 15.44 | 15.3 | 0.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/26 | | 9.75 | +0.14 | +1.46 | 2,481 | 24.1 | 9.61 | 9.66 | 9.76 | 9.63 | 1.35 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/26 | | 24.45 | +0.17 | +0.7 | 39,399 | 963 | 24.28 | 24.35 | 24.5 | 24.35 | 0.62 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/26 | | 19.79 | +0.07 | +0.35 | 62,529 | 1,240 | 19.72 | 19.84 | 19.89 | 19.75 | 0.71 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/26 | | 16.24 | -0.05 | -0.31 | 36,398 | 591 | 16.29 | 16.25 | 16.26 | 16.21 | 0.31 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/26 | | 15.47 | -0.05 | -0.32 | 111,734 | 1,730 | 15.52 | 15.48 | 15.49 | 15.47 | 0.13 | | | | | | | | 1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 1104 | 環泥 | 市 | 04/26 | | 33.65 | -0.2 | -0.59 | 2,095 | 70.8 | 33.85 | 34 | 34.15 | 33.65 | 1.48 | 10.8 | 1.04 | | | | | | 1210 | 大成 | 市 | 04/26 | | 57 | -0.4 | -0.7 | 1,485 | 84.6 | 57.4 | 57 | 57.2 | 56.6 | 1.05 | 11.9 | 2.03 | | | | | | 1215 | 卜蜂 | 市 | 04/26 | | 104.5 | +0.5 | +0.48 | 311 | 32.6 | 104 | 104 | 105.5 | 104 | 1.44 | 13.6 | 3.16 | | | | | | 1216 | 統一 | 市 | 04/26 | | 76.5 | +0.4 | +0.53 | 6,162 | 471 | 76.1 | 75.8 | 77.2 | 75.7 | 1.97 | 23.7 | 3.48 | | | | | | 1268 | 漢來美食 | 櫃 | 04/26 | | 155 | +2.5 | +1.64 | 205 | 31.7 | 152.5 | 154 | 155.5 | 154 | 0.98 | 20.4 | 3.04 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1305 | 華夏 | 市 | 04/26 | | 17.9 | 0 | 0 | 1,524 | 27.2 | 17.9 | 17.95 | 17.95 | 17.75 | 1.12 | 30.3 | 1.09 | | | | | | 1310 | 台苯 | 市 | 04/26 | | 13.1 | -0.1 | -0.76 | 535 | 7.04 | 13.2 | 13.25 | 13.25 | 13.1 | 1.14 | | 1 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1342 | 八貫 | 市 | 04/26 | | 121 | -1 | -0.82 | 699 | 85.4 | 122 | 123.5 | 125.5 | 120.5 | 4.1 | 16.1 | 3.85 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1444 | 力麗 | 市 | 04/26 | | 9.5 | +0.1 | +1.06 | 1,764 | 16.7 | 9.4 | 9.4 | 9.5 | 9.4 | 1.06 | | 0.88 | | | | | | 1455 | 集盛 | 市 | 04/26 | | 15.05 | +0.3 | +2.03 | 4,805 | 71.1 | 14.75 | 14.85 | 15.05 | 14.55 | 3.39 | | 1.27 | | | | | | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | 1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 1515 | 力山 | 市 | 04/26 | | 48.85 | -0.6 | -1.21 | 1,155 | 56.5 | 49.45 | 49.45 | 49.45 | 48.55 | 1.82 | 28.7 | 2.34 | | | | | | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 1522 | 堤維西 | 市 | 04/26 | | 48.6 | +0.4 | +0.83 | 3,034 | 148 | 48.2 | 48.7 | 49.8 | 48.15 | 3.42 | 14.7 | 1.81 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 1535 | 中宇 | 市 | 04/26 | | 78.5 | -0.5 | -0.63 | 887 | 70.8 | 79 | 79.8 | 81.6 | 78.5 | 3.92 | 17.4 | 2.65 | | | | | | 1536 | 和大 | 市 | 04/26 | | 54.4 | +0.3 | +0.55 | 1,609 | 87.4 | 54.1 | 54.2 | 54.8 | 53.9 | 1.66 | 46.5 | 1.74 | | | | | | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 1580 | 新麥 | 櫃 | 04/26 | | 154 | +0.5 | +0.33 | 141 | 22 | 153.5 | 153.5 | 158 | 153.5 | 2.93 | 12.8 | 2.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1584 | 精剛 | 櫃 | 04/26 | | 34.3 | -0.1 | -0.29 | 2,346 | 80.5 | 34.4 | 34.55 | 34.6 | 34 | 1.74 | 13 | 1.76 | | | | | | 1589 | 永冠-KY | 市 | 04/26 | | 48.8 | 0 | 0 | 394 | 19.2 | 48.8 | 49 | 49.15 | 48.65 | 1.02 | | 0.67 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1603 | 華電 | 市 | 04/26 | | 46.15 | -0.2 | -0.43 | 5,039 | 237 | 46.35 | 46.85 | 48.15 | 46.1 | 4.42 | 15.4 | 1.14 | | | | | | 1604 | 聲寶 | 市 | 04/26 | | 29.35 | +0.2 | +0.69 | 467 | 13.6 | 29.15 | 29.25 | 29.35 | 29.05 | 1.03 | 14.7 | 1.32 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 1608 | 華榮 | 市 | 04/26 | | 37.1 | +1.05 | +2.91 | 26,530 | 992 | 36.05 | 36.9 | 38.2 | 36.1 | 5.83 | 16.6 | 2.05 | | | | | | 1609 | 大亞 | 市 | 04/26 | | 60 | -0.9 | -1.48 | 65,530 | 3,989 | 60.9 | 61.5 | 62 | 60 | 3.28 | 15.3 | 3.07 | | | | | | 1612 | 宏泰 | 市 | 04/26 | | 37.3 | +0.05 | +0.13 | 6,703 | 253 | 37.25 | 37.55 | 38.3 | 37.2 | 2.95 | 18.7 | 1.56 | | | | | | 1615 | 大山 | 市 | 04/26 | | 60.2 | 0 | 0 | 549 | 33.1 | 60.2 | 60.8 | 61.5 | 60 | 2.49 | 18.8 | 3.34 | | | | | | 1618 | 合機 | 市 | 04/26 | | 57.3 | +1.7 | +3.06 | 22,247 | 1,280 | 55.6 | 56 | 59.4 | 55.9 | 6.29 | 28.5 | 2.19 | | | | | | 1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 1708 | 東鹼 | 市 | 04/26 | | 31.1 | +0.05 | +0.16 | 575 | 17.9 | 31.05 | 31.05 | 31.2 | 31 | 0.64 | | 1.22 | | | | | | 1709 | 和益 | 市 | 04/26 | | 19.4 | 0 | 0 | 240 | 4.66 | 19.4 | 19.35 | 19.45 | 19.35 | 0.52 | 22 | 1.16 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1711 | 永光 | 市 | 04/26 | | 19.95 | -0.05 | -0.25 | 673 | 13.4 | 20 | 20.1 | 20.2 | 19.9 | 1.5 | 125 | 1.31 | | | | | | 1720 | 生達 | 市 | 04/26 | | 63 | +0.8 | +1.29 | 521 | 32.9 | 62.2 | 63.2 | 63.5 | 62.9 | 0.96 | 13.5 | 2.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1736 | 喬山 | 市 | 04/26 | | 82.2 | +1.6 | +1.99 | 3,643 | 298 | 80.6 | 81.2 | 83.2 | 79.3 | 4.84 | 35.1 | 2.58 | | | | | | 1760 | 寶齡富錦 | 市 | 04/26 | | 96.5 | -0.6 | -0.62 | 351 | 34 | 97.1 | 97.8 | 97.8 | 96.5 | 1.34 | 107 | 4.33 | | | | | | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 1802 | 台玻 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 1,664 | 28.3 | 16.95 | 16.9 | 17.05 | 16.9 | 0.88 | 1700 | 1.04 | | | | | | 1808 | 潤隆 | 市 | 04/26 | | 112 | +1.5 | +1.36 | 2,828 | 315 | 110.5 | 111 | 113 | 109.5 | 3.17 | 6.56 | 3.74 | | | | | | 1810 | 和成 | 市 | 04/26 | | 19.7 | -0.05 | -0.25 | 1,316 | 25.9 | 19.75 | 19.8 | 19.85 | 19.55 | 1.52 | 328 | 0.89 | | | | | | 1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 1903 | 士紙 | 市 | 04/26 | | 61.8 | +1.2 | +1.98 | 1,099 | 67.5 | 60.6 | 61.2 | 62.3 | 60.3 | 3.3 | 187 | 3.74 | | | | | | 1904 | 正隆 | 市 | 04/26 | | 28.85 | -0.15 | -0.52 | 660 | 19 | 29 | 28.9 | 28.95 | 28.75 | 0.69 | 34.8 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/26 | | 23 | +0.1 | +0.44 | 2,875 | 66 | 22.9 | 23 | 23.2 | 22.8 | 1.75 | | 1.65 | | | | | | 1907 | 永豐餘 | 市 | 04/26 | | 30.6 | 0 | 0 | 1,372 | 41.8 | 30.6 | 30.5 | 30.7 | 30.25 | 1.47 | 27.8 | 0.87 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2009 | 第一銅 | 市 | 04/26 | | 46.25 | +3.15 | +7.31 | 16,130 | 727 | 43.1 | 44.2 | 46.3 | 43.65 | 6.15 | | 2.78 | | | | | | 2014 | 中鴻 | 市 | 04/26 | | 23.2 | +0.3 | +1.31 | 5,387 | 125 | 22.9 | 23 | 23.3 | 22.85 | 1.97 | 211 | 2.05 | | | | | | 2020 | 美亞 | 市 | 04/26 | | 39.25 | +0.1 | +0.26 | 1,562 | 61 | 39.15 | 39.15 | 39.3 | 38.85 | 1.15 | 8.18 | 2.15 | | | | | | 2027 | 大成鋼 | 市 | 04/26 | | 36.65 | 0 | 0 | 4,204 | 154 | 36.65 | 36.6 | 36.8 | 36.45 | 0.95 | 15.9 | 1.25 | | | | | | 2031 | 新光鋼 | 市 | 04/26 | | 57.5 | +0.4 | +0.7 | 1,177 | 67.5 | 57.1 | 57.2 | 57.7 | 56.9 | 1.4 | 11.2 | 1.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2104 | 國際中橡 | 市 | 04/26 | | 17.55 | -0.25 | -1.4 | 1,385 | 24.4 | 17.8 | 17.8 | 17.85 | 17.55 | 1.69 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | 2201 | 裕隆 | 市 | 04/26 | | 67.5 | +0.1 | +0.15 | 3,346 | 227 | 67.4 | 67.5 | 68.9 | 67.4 | 2.23 | 14.6 | 1.2 | | | | | | 2204 | 中華 | 市 | 04/26 | | 142 | +4 | +2.9 | 3,080 | 434 | 138 | 139.5 | 143 | 137.5 | 3.99 | 13.7 | 2.19 | | | | | | 2206 | 三陽工業 | 市 | 04/26 | | 83.6 | -0.8 | -0.95 | 21,899 | 1,863 | 84.4 | 85 | 87.3 | 83.4 | 4.62 | 10.5 | 2.96 | | | | | | 2211 | 長榮鋼 | 市 | 04/26 | | 143 | -3 | -2.05 | 1,810 | 260 | 146 | 147 | 147.5 | 142 | 3.77 | 16.2 | 2.45 | | | | | | 2228 | 劍麟 | 市 | 04/26 | | 95.5 | -0.1 | -0.1 | 176 | 16.9 | 95.6 | 95.6 | 96.5 | 95.4 | 1.15 | 14.1 | 1.66 | | | | | | 2230 | 泰茂 | 櫃 | 04/26 | | 167.5 | +1 | +0.6 | 1,243 | 210 | 166.5 | 169 | 173.5 | 166 | 4.5 | 63 | 9.68 | | | | | | 2231 | 為升 | 市 | 04/26 | | 107 | -2 | -1.83 | 693 | 74.3 | 109 | 109 | 109 | 106 | 2.75 | 34 | 3.58 | | | | | | 2233 | 宇隆 | 市 | 04/26 | | 125 | 0 | 0 | 101 | 12.7 | 125 | 126 | 126 | 125 | 0.8 | 14.1 | 2.11 | | | | | | 2247 | 汎德永業 | 市 | 04/26 | | 319.5 | +4 | +1.27 | 118 | 37.6 | 315.5 | 317 | 319.5 | 316.5 | 0.95 | 14.4 | 2.01 | | | | | | 2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2312 | 金寶 | 市 | 04/26 | | 14.6 | +0.1 | +0.69 | 1,886 | 27.5 | 14.5 | 14.6 | 14.7 | 14.55 | 1.03 | 28.6 | 1.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2331 | 精英 | 市 | 04/26 | | 30.65 | -0.25 | -0.81 | 2,691 | 83.1 | 30.9 | 31.25 | 31.35 | 30.55 | 2.59 | 16.8 | 1.42 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2348 | 海悅 | 市 | 04/26 | | 199.5 | +5.5 | +2.84 | 2,261 | 445 | 194 | 194.5 | 204.5 | 187 | 9.02 | 14.4 | 4.14 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2352 | 佳世達 | 市 | 04/26 | | 41.6 | +0.25 | +0.6 | 5,226 | 217 | 41.35 | 41.3 | 41.6 | 41.15 | 1.09 | 27.5 | 2.21 | | | | | | 2353 | 宏碁 | 市 | 04/26 | | 44.55 | +0.15 | +0.34 | 15,033 | 673 | 44.4 | 44.6 | 45.15 | 44.55 | 1.35 | 27.2 | 1.79 | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2356 | 英業達 | 市 | 04/26 | | 53.3 | +0.1 | +0.19 | 16,832 | 905 | 53.2 | 54.4 | 54.4 | 53.3 | 2.07 | 31.2 | 3.13 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2369 | 菱生 | 市 | 04/26 | | 22 | +0.1 | +0.46 | 1,864 | 41.1 | 21.9 | 22.15 | 22.35 | 21.9 | 2.05 | | 1.51 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2375 | 凱美 | 市 | 04/26 | | 62.6 | +0.8 | +1.29 | 338 | 21.2 | 61.8 | 62.7 | 63 | 61.9 | 1.78 | 25.7 | 0.76 | | | | | | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 2387 | 精元 | 市 | 04/26 | | 60.7 | +0.1 | +0.17 | 588 | 35.8 | 60.6 | 60.8 | 61.3 | 60.6 | 1.16 | 9.34 | 1.25 | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 2401 | 凌陽 | 市 | 04/26 | | 27.7 | -0.1 | -0.36 | 2,182 | 60.7 | 27.8 | 27.9 | 28.2 | 27.6 | 2.16 | | 1.92 | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2404 | 漢唐 | 市 | 04/26 | | 408 | 0 | 0 | 1,664 | 684 | 408 | 412.5 | 419 | 405.5 | 3.31 | 16.4 | 6.31 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,396 | 544 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | 2419 | 仲琦 | 市 | 04/26 | | 30 | +0.1 | +0.33 | 474 | 14.2 | 29.9 | 30 | 30.25 | 29.9 | 1.17 | | 1.96 | | | | | | 2421 | 建準 | 市 | 04/26 | | 113 | +2.5 | +2.26 | 9,451 | 1,084 | 110.5 | 113.5 | 117.5 | 112.5 | 4.52 | 21.9 | 4.27 | | | | | | 2428 | 興勤 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 160 | 25.3 | 156 | 157 | 160 | 156.5 | 2.24 | 15.3 | 2.15 | | | | | | 2436 | 偉詮電 | 市 | 04/26 | | 60.8 | -0.9 | -1.46 | 742 | 45.4 | 61.7 | 62 | 62.2 | 60.7 | 2.43 | 51.5 | 3.09 | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 2449 | 京元電子 | 市 | 04/26 | | 95.5 | 0 | 0 | 0 | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 20 | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,126 | 304 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | 2464 | 盟立 | 市 | 04/26 | | 50.7 | +3.25 | +6.85 | 21,897 | 1,102 | 47.45 | 48 | 52 | 47.8 | 8.85 | 57 | 2.37 | | | | | | 2467 | 志聖 | 市 | 04/26 | | 126 | -0.5 | -0.4 | 2,886 | 367 | 126.5 | 127.5 | 131 | 124 | 5.53 | 40.4 | 6.09 | | | | | | 2472 | 立隆電 | 市 | 04/26 | | 75.3 | +1.1 | +1.48 | 1,618 | 121 | 74.2 | 74.8 | 75.5 | 74.2 | 1.75 | 13.4 | 1.76 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2476 | 鉅祥 | 市 | 04/26 | | 72.9 | 0 | 0 | 1,182 | 87.2 | 72.9 | 73.5 | 74.8 | 72.7 | 2.88 | 20.6 | 2.29 | | | | | | 2480 | 敦陽科 | 市 | 04/26 | | 126 | -1 | -0.79 | 138 | 17.5 | 127 | 126.5 | 127 | 126 | 0.79 | 17.1 | 4.1 | | | | | | 2481 | 強茂 | 市 | 04/26 | | 54.6 | +0.1 | +0.18 | 435 | 23.8 | 54.5 | 55.2 | 55.2 | 54.5 | 1.28 | 25.4 | 1.57 | | | | | | 2485 | 兆赫 | 市 | 04/26 | | 19.75 | -0.05 | -0.25 | 533 | 10.6 | 19.8 | 19.8 | 20 | 19.75 | 1.26 | | 1.03 | | | | | | 2486 | 一詮 | 市 | 04/26 | | 72.6 | +0.3 | +0.41 | 57,267 | 4,224 | 72.3 | 73.1 | 75.9 | 71.4 | 6.22 | 78.9 | 3.82 | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2493 | 揚博 | 市 | 04/26 | | 98.2 | +1 | +1.03 | 267 | 26.3 | 97.2 | 97.4 | 99 | 97.4 | 1.65 | 16.3 | 3.75 | | | | | | 2497 | 怡利電 | 市 | 04/26 | | 49.95 | -0.45 | -0.89 | 337 | 16.8 | 50.4 | 50.5 | 50.6 | 49.55 | 2.08 | 26.4 | 2.8 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,367 | 99.7 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 2596 | 綠意 | 櫃 | 04/26 | | 38.55 | +0.55 | +1.45 | 298 | 11.4 | 38 | 37.9 | 39 | 37.6 | 3.68 | 47 | 1.88 | | | | | | 2601 | 益航 | 市 | 04/26 | | 7.75 | +0.07 | +0.91 | 2,085 | 16.1 | 7.68 | 7.68 | 7.78 | 7.63 | 1.95 | | 0.73 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 2617 | 台航 | 市 | 04/26 | | 36.2 | +0.9 | +2.55 | 4,907 | 176 | 35.3 | 35.3 | 36.2 | 35.15 | 2.97 | 9.1 | 0.95 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 2630 | 亞航 | 市 | 04/26 | | 45 | +0.05 | +0.11 | 6,991 | 317 | 44.95 | 46 | 46.1 | 44.75 | 3 | 145 | 2.74 | | | | | | 2634 | 漢翔 | 市 | 04/26 | | 57.7 | +0.4 | +0.7 | 15,109 | 871 | 57.3 | 57.9 | 58.2 | 57 | 2.09 | 24.4 | 3.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2636 | 台驊投控 | 市 | 04/26 | | 98.6 | +2.2 | +2.28 | 1,981 | 194 | 96.4 | 96.4 | 99.3 | 95.8 | 3.63 | 9.16 | 1.57 | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | 2641 | 正德 | 櫃 | 04/26 | | 20.15 | +0.4 | +2.03 | 5,798 | 117 | 19.75 | 19.85 | 20.4 | 19.75 | 3.29 | 11.9 | 0.95 | | | | | | 2645 | 長榮航太 | 市 | 04/26 | | 109.5 | +1 | +0.92 | 1,584 | 173 | 108.5 | 109 | 110.5 | 108.5 | 1.84 | 22.1 | 3.16 | | | | | | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 2722 | 夏都 | 市 | 04/26 | | 62 | -0.8 | -1.27 | 816 | 50.9 | 62.8 | 61.6 | 63.9 | 61.1 | 4.46 | 89.9 | 3.72 | | | | | | 2723 | 美食-KY | 市 | 04/26 | | 89.3 | +0.1 | +0.11 | 256 | 22.8 | 89.2 | 89.2 | 89.4 | 88.8 | 0.67 | 21.3 | 1.46 | | | | | | 2727 | 王品 | 市 | 04/26 | | 229 | +2 | +0.88 | 655 | 150 | 227 | 228 | 229.5 | 226.5 | 1.32 | 13.6 | 4.29 | | | | | | 2729 | 瓦城 | 櫃 | 04/26 | | 234.5 | +0.5 | +0.21 | 58 | 13.6 | 234 | 235.5 | 235.5 | 234 | 0.64 | 19 | 3.26 | | | | | | 2731 | 雄獅 | 市 | 04/26 | | 154 | +4 | +2.67 | 7,557 | 1,157 | 150 | 153 | 155 | 150 | 3.33 | 10.1 | 3.85 | | | | | | 2732 | 六角 | 櫃 | 04/26 | | 120 | -0.5 | -0.41 | 73 | 8.77 | 120.5 | 121 | 121.5 | 119.5 | 1.66 | 18.7 | 2.92 | | | | | | 2743 | 山富 | 櫃 | 04/26 | | 155.5 | +3 | +1.97 | 6,124 | 946 | 152.5 | 151 | 158 | 149 | 5.9 | 16.1 | 6.3 | | | | | | 2748 | 雲品 | 市 | 04/26 | | 72.7 | -0.4 | -0.55 | 1,152 | 84 | 73.1 | 72.9 | 73.7 | 72.3 | 1.92 | 26.3 | 2.71 | | | | | | 2753 | 八方雲集 | 市 | 04/26 | | 168.5 | +3.5 | +2.12 | 316 | 53.1 | 165 | 165.5 | 170 | 165 | 3.03 | 20.2 | 3.31 | | | | | | 2754 | 亞洲藏壽司 | 櫃 | 04/26 | | 99.7 | 0 | 0 | 49 | 4.92 | 99.7 | 99.7 | 100.5 | 99.7 | 0.8 | 22 | 2.84 | | | | | | 2801 | 彰銀 | 市 | 04/26 | | 18.05 | 0 | 0 | 6,803 | 123 | 18.05 | 18.05 | 18.15 | 18.05 | 0.55 | 15 | 1.04 | | | | | | 2812 | 台中銀 | 市 | 04/26 | | 17.45 | 0 | 0 | 3,332 | 58.2 | 17.45 | 17.4 | 17.55 | 17.4 | 0.86 | 13.3 | 1.19 | | | | | | 2816 | 旺旺保 | 市 | 04/26 | | 30.95 | -0.25 | -0.8 | 556 | 17.3 | 31.2 | 31.1 | 31.55 | 30.7 | 2.72 | 5.76 | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2834 | 臺企銀 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 15,959 | 263 | 16.4 | 16.4 | 16.5 | 16.35 | 0.91 | 12.8 | 1.13 | | | | | | 2845 | 遠東銀 | 市 | 04/26 | | 14.8 | +0.1 | +0.68 | 6,674 | 98.4 | 14.7 | 14.7 | 14.85 | 14.6 | 1.7 | 14.4 | 1.02 | | | | | | 2867 | 三商壽 | 市 | 04/26 | | 5.71 | -0.09 | -1.55 | 21,418 | 123 | 5.8 | 5.8 | 5.84 | 5.7 | 2.41 | | 0.73 | | | | | | 2880 | 華南金 | 市 | 04/26 | | 22.55 | +0.05 | +0.22 | 7,427 | 168 | 22.5 | 22.5 | 22.65 | 22.45 | 0.89 | 14.3 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 2883 | 開發金 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 23,570 | 319 | 13.5 | 13.5 | 13.6 | 13.45 | 1.11 | 11.9 | 0.94 | | | | | | 2884 | 玉山金 | 市 | 04/26 | | 27.1 | -0.05 | -0.18 | 11,926 | 323 | 27.15 | 26.95 | 27.2 | 26.95 | 0.92 | 19.2 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/26 | | 30 | +0.2 | +0.67 | 13,709 | 413 | 29.8 | 29.9 | 30.3 | 29.9 | 1.34 | 14.4 | 1.33 | | | | | | 2886 | 兆豐金 | 市 | 04/26 | | 39.1 | +0.1 | +0.26 | 13,509 | 530 | 39 | 39 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 2889 | 國票金 | 市 | 04/26 | | 13.95 | 0 | 0 | 7,254 | 101 | 13.95 | 13.95 | 13.95 | 13.85 | 0.72 | 24.1 | 1.14 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | 2892 | 第一金 | 市 | 04/26 | | 26.95 | +0.05 | +0.19 | 10,417 | 281 | 26.9 | 26.95 | 27.1 | 26.85 | 0.93 | 16.3 | 1.48 | | | | | | 2897 | 王道銀行 | 市 | 04/26 | | 9.88 | 0 | 0 | 4,763 | 47.1 | 9.88 | 9.87 | 9.91 | 9.87 | 0.4 | 11.4 | 0.74 | | | | | | 2913 | 農林 | 市 | 04/26 | | 21.3 | -0.2 | -0.93 | 3,879 | 82.4 | 21.5 | 21.5 | 21.5 | 21.05 | 2.09 | | 1.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3003 | 健和興 | 市 | 04/26 | | 73.5 | +1.7 | +2.37 | 2,443 | 180 | 71.8 | 72.5 | 74.4 | 72 | 3.34 | 21.1 | 1.83 | | | | | | 3005 | 神基 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 3,411 | 366 | 107 | 108 | 108.5 | 106 | 2.34 | 17.3 | 3.03 | | | | | | 3006 | 晶豪科 | 市 | 04/26 | | 87 | +0.2 | +0.23 | 4,134 | 360 | 86.8 | 87.5 | 87.7 | 86.5 | 1.38 | | 2.37 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 3010 | 華立 | 市 | 04/26 | | 124 | -0.5 | -0.4 | 1,160 | 144 | 124.5 | 126 | 126 | 123 | 2.41 | 13.8 | 1.58 | | | | | | 3013 | 晟銘電 | 市 | 04/26 | | 72.2 | -1.2 | -1.63 | 36,699 | 2,739 | 73.4 | 75.6 | 77.2 | 72.1 | 6.95 | 56 | 4.34 | | | | | | 3014 | 聯陽 | 市 | 04/26 | | 162.5 | -1 | -0.61 | 757 | 123 | 163.5 | 164 | 164 | 162.5 | 0.92 | 16.5 | 4.07 | | | | | | 3016 | 嘉晶 | 市 | 04/26 | | 61.5 | -0.1 | -0.16 | 789 | 48.4 | 61.6 | 61.9 | 62 | 60.8 | 1.95 | 108 | 3.62 | | | | | | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | 3019 | 亞光 | 市 | 04/26 | | 63.2 | 0 | 0 | 530 | 33.4 | 63.2 | 63.2 | 63.3 | 62.8 | 0.79 | 22.7 | 1.41 | | | | | | 3022 | 威強電 | 市 | 04/26 | | 78.1 | +0.3 | +0.39 | 277 | 21.7 | 77.8 | 78.2 | 78.6 | 78.1 | 0.64 | 9.97 | 1.37 | | | | | | 3023 | 信邦 | 市 | 04/26 | | 282 | +2 | +0.71 | 443 | 125 | 280 | 280 | 282.5 | 279 | 1.25 | 20.5 | 4.54 | | | | | | 3029 | 零壹 | 市 | 04/26 | | 74.4 | +0.4 | +0.54 | 537 | 40 | 74 | 74 | 74.8 | 74 | 1.08 | 16.5 | 2.78 | | | | | | 3030 | 德律 | 市 | 04/26 | | 105.5 | +5.5 | +5.5 | 13,906 | 1,494 | 100 | 103 | 110 | 103 | 7 | 24.9 | 3.47 | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 3033 | 威健 | 市 | 04/26 | | 33.25 | -0.1 | -0.3 | 2,291 | 76.3 | 33.35 | 33.35 | 33.55 | 33.1 | 1.35 | 18 | 1.62 | | | | | | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3036 | 文曄 | 市 | 04/26 | | 142.5 | -3 | -2.06 | 8,238 | 1,187 | 145.5 | 147 | 147 | 142 | 3.44 | 33.6 | 2.16 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 3055 | 蔚華科 | 市 | 04/26 | | 71.2 | -0.4 | -0.56 | 1,181 | 84.6 | 71.6 | 73.3 | 73.3 | 71.1 | 3.07 | | 3.23 | | | | | | 3056 | 富華新 | 市 | 04/26 | | 32.1 | +1.05 | +3.38 | 6,952 | 222 | 31.05 | 31.4 | 32.5 | 31.05 | 4.67 | 35.7 | 1.59 | | | | | | 3059 | 華晶科 | 市 | 04/26 | | 39.05 | -0.8 | -2.01 | 6,222 | 247 | 39.85 | 39.95 | 40.3 | 39.05 | 3.14 | 30.7 | 1.23 | | | | | | 3062 | 建漢 | 市 | 04/26 | | 21.4 | +0.15 | +0.71 | 1,541 | 33.1 | 21.25 | 21.4 | 21.7 | 21.3 | 1.88 | | 1.48 | | | | | | 3071 | 協禧 | 櫃 | 04/26 | | 34.45 | +0.55 | +1.62 | 656 | 22.9 | 33.9 | 34.15 | 35.6 | 34.15 | 4.28 | 28.5 | 2.57 | | | | | | 3078 | 僑威 | 櫃 | 04/26 | | 73.7 | +0.3 | +0.41 | 966 | 71.2 | 73.4 | 73.6 | 74.2 | 73.3 | 1.23 | 10.9 | 2.54 | | | | | | 3081 | 聯亞 | 櫃 | 04/26 | | 123.5 | +2 | +1.65 | 2,598 | 315 | 121.5 | 121.5 | 124 | 118.5 | 4.53 | | 3.01 | | | | | | 3083 | 網龍 | 櫃 | 04/26 | | 48.55 | +0.65 | +1.36 | 408 | 19.7 | 47.9 | 48 | 48.7 | 47.7 | 2.09 | 4855 | 3.18 | | | | | | 3088 | 艾訊 | 櫃 | 04/26 | | 84.6 | +0.5 | +0.59 | 451 | 38.4 | 84.1 | 85.3 | 86 | 84.5 | 1.78 | 11.8 | 2.04 | | | | | | 3090 | 日電貿 | 市 | 04/26 | | 59.5 | 0 | 0 | 357 | 21.3 | 59.5 | 59.3 | 59.8 | 59.2 | 1.01 | 17.6 | 2.03 | | | | | | 3093 | 港建* | 櫃 | 04/26 | | 30.75 | 0 | 0 | 109 | 3.35 | 30.75 | 30.75 | 31 | 30.55 | 1.46 | 15.2 | 3.85 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3138 | 耀登 | 市 | 04/26 | | 128.5 | -1 | -0.77 | 140 | 18.1 | 129.5 | 131.5 | 131.5 | 128 | 2.7 | 29.1 | 3.62 | | | | | | 3141 | 晶宏 | 櫃 | 04/26 | | 83.7 | -1.5 | -1.76 | 823 | 69.7 | 85.2 | 86.7 | 86.8 | 83.7 | 3.64 | 74.1 | 2.66 | | | | | | 3147 | 大綜 | 櫃 | 04/26 | | 135.5 | -6 | -4.24 | 1,498 | 208 | 141.5 | 145 | 145.5 | 133.5 | 8.48 | 18.4 | 4.15 | | | | | | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 3163 | 波若威 | 櫃 | 04/26 | | 99 | +2.8 | +2.91 | 10,097 | 1,016 | 96.2 | 98.7 | 103 | 98.7 | 4.47 | 17.6 | 3.05 | | | | | | 3169 | 亞信 | 櫃 | 04/26 | | 114.5 | +1 | +0.88 | 221 | 25.3 | 113.5 | 114 | 115.5 | 113 | 2.2 | 30.9 | 3.95 | | | | | | 3178 | 公準 | 櫃 | 04/26 | | 121 | +1.5 | +1.26 | 1,519 | 186 | 119.5 | 121 | 124 | 120 | 3.35 | 26.8 | 4.27 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/26 | | 26.9 | +0.9 | +3.46 | 1,271 | 33.8 | 26 | 25.95 | 27.2 | 25.85 | 5.19 | 13.1 | 1.87 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | 3211 | 順達 | 櫃 | 04/26 | | 90.2 | +1.2 | +1.35 | 1,375 | 123 | 89 | 89 | 91 | 88.3 | 3.03 | 15.5 | 1.7 | | | | | | 3213 | 茂訊 | 櫃 | 04/26 | | 97.5 | +0.1 | +0.1 | 559 | 54.9 | 97.4 | 97.6 | 99.5 | 97.5 | 2.05 | 12.4 | 2.26 | | | | | | 3217 | 優群 | 櫃 | 04/26 | | 159 | +1 | +0.63 | 1,635 | 264 | 158 | 163 | 165.5 | 158.5 | 4.43 | 19.6 | 3.33 | | | | | | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/26 | | 26.3 | -0.05 | -0.19 | 398 | 10.5 | 26.35 | 26.35 | 26.5 | 26.2 | 1.14 | | 1.28 | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 3231 | 緯創 | 市 | 04/26 | | 113 | +1 | +0.89 | 38,507 | 4,380 | 112 | 114.5 | 115.5 | 112.5 | 2.68 | 27.7 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | 3305 | 昇貿 | 市 | 04/26 | | 61.5 | +0.1 | +0.16 | 546 | 33.7 | 61.4 | 61.8 | 62.3 | 61.3 | 1.63 | 35.3 | 1.72 | | | | | | 3310 | 佳穎 | 櫃 | 04/26 | | 106.5 | -0.5 | -0.47 | 24 | 2.57 | 107 | 107 | 107 | 106.5 | 0.47 | 28 | 3.67 | | | | | | 3312 | 弘憶股 | 市 | 04/26 | | 45.4 | +1.9 | +4.37 | 12,662 | 579 | 43.5 | 43.75 | 47.3 | 43.75 | 8.16 | 22.9 | 2.79 | | | | | | 3317 | 尼克森 | 櫃 | 04/26 | | 50.5 | +0.1 | +0.2 | 100 | 5.03 | 50.4 | 50.5 | 50.7 | 50.4 | 0.6 | 17.1 | 1.25 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 3325 | 旭品 | 櫃 | 04/26 | | 32.5 | 0 | 0 | 556 | 18.3 | 32.5 | 32.6 | 33.3 | 32.5 | 2.46 | | 2.93 | | | | | | 3357 | 臺慶科 | 櫃 | 04/26 | | 121 | +3 | +2.54 | 1,503 | 184 | 118 | 122 | 124 | 120 | 3.39 | 20.8 | 1.85 | | | | | | 3362 | 先進光 | 櫃 | 04/26 | | 201.5 | -1 | -0.49 | 754 | 154 | 202.5 | 203 | 207.5 | 201.5 | 2.96 | 71.2 | 8.66 | | | | | | 3363 | 上詮 | 櫃 | 04/26 | | 118.5 | +0.5 | +0.42 | 34,562 | 4,240 | 118 | 125 | 129 | 118 | 9.32 | 912 | 5.47 | | | | | | 3374 | 精材 | 櫃 | 04/26 | | 117 | +2.5 | +2.18 | 633 | 73.3 | 114.5 | 116 | 117 | 114.5 | 2.18 | 23.1 | 3.99 | | | | | | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | 3380 | 明泰 | 市 | 04/26 | | 32.15 | +0.2 | +0.63 | 4,111 | 134 | 31.95 | 32.35 | 33.1 | 32.1 | 3.13 | 31.8 | 1.74 | | | | | | 3402 | 漢科 | 櫃 | 04/26 | | 104 | -1 | -0.95 | 1,976 | 211 | 105 | 107 | 110 | 104 | 5.71 | 19 | 4.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3416 | 融程電 | 市 | 04/26 | | 148 | +3.5 | +2.42 | 877 | 130 | 144.5 | 147 | 149.5 | 145.5 | 2.77 | 22.4 | 3.77 | | | | | | 3438 | 類比科 | 櫃 | 04/26 | | 73.3 | +2.4 | +3.39 | 721 | 52.8 | 70.9 | 71.7 | 74.4 | 71.1 | 4.65 | | 1.83 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 3444 | 利機 | 櫃 | 04/26 | | 120 | -5 | -4 | 934 | 114 | 125 | 126.5 | 126.5 | 120 | 5.2 | 55.6 | 4.87 | | | | | | 3450 | 聯鈞 | 市 | 04/26 | | 61.9 | +1 | +1.64 | 6,127 | 382 | 60.9 | 61.8 | 64 | 61.1 | 4.76 | | 2.37 | | | | | | 3454 | 晶睿 | 市 | 04/26 | | 136.5 | -1 | -0.73 | 119 | 16.2 | 137.5 | 138 | 139.5 | 135 | 3.27 | 24.2 | 3.34 | | | | | | 3479 | 安勤 | 櫃 | 04/26 | | 116 | +0.5 | +0.43 | 387 | 45.1 | 115.5 | 117 | 117.5 | 115.5 | 1.73 | 13.8 | 2.69 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | 3484 | 崧騰 | 櫃 | 04/26 | | 48.7 | -0.05 | -0.1 | 222 | 10.8 | 48.75 | 48.75 | 49.05 | 48.45 | 1.23 | 31.4 | 1.37 | | | | | | 3491 | 昇達科 | 櫃 | 04/26 | | 197.5 | +0.5 | +0.25 | 3,088 | 606 | 197 | 195.5 | 199.5 | 192.5 | 3.55 | 61.7 | 6.04 | | | | | | 3504 | 揚明光 | 市 | 04/26 | | 53.5 | -0.6 | -1.11 | 313 | 16.9 | 54.1 | 53.9 | 54.5 | 53.5 | 1.85 | | 2.18 | | | | | | 3512 | 皇龍 | 櫃 | 04/26 | | 41.1 | +0.85 | +2.11 | 1,838 | 75.5 | 40.25 | 41.1 | 41.7 | 40.1 | 3.98 | 7.54 | 1.77 | | | | | | 3515 | 華擎 | 市 | 04/26 | | 222.5 | +0.5 | +0.23 | 755 | 169 | 222 | 224.5 | 228 | 222.5 | 2.48 | 29.5 | 3.33 | | | | | | 3526 | 凡甲 | 櫃 | 04/26 | | 222.5 | +2.5 | +1.14 | 196 | 43.2 | 220 | 221.5 | 222.5 | 219.5 | 1.36 | 19 | 5.04 | | | | | | 3527 | 聚積 | 櫃 | 04/26 | | 92 | -0.3 | -0.33 | 53 | 4.9 | 92.3 | 92.4 | 93.5 | 92 | 1.63 | | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | 3530 | 晶相光 | 市 | 04/26 | | 93.5 | -0.6 | -0.64 | 251 | 23.6 | 94.1 | 94.5 | 95.4 | 93.2 | 2.34 | | 3.04 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 3540 | 曜越 | 櫃 | 04/26 | | 41.35 | +0.15 | +0.36 | 622 | 25.9 | 41.2 | 42.5 | 42.5 | 41.05 | 3.52 | 29.5 | 1.62 | | | | | | 3545 | 敦泰 | 市 | 04/26 | | 82.5 | +0.3 | +0.36 | 991 | 82 | 82.2 | 82.7 | 83.4 | 82.3 | 1.34 | 47.4 | 1.92 | | | | | | 3546 | 宇峻 | 櫃 | 04/26 | | 80.1 | +0.2 | +0.25 | 101 | 8.14 | 79.9 | 80.5 | 80.6 | 79.8 | 1 | 18.9 | 2.64 | | | | | | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 3551 | 世禾 | 櫃 | 04/26 | | 105 | -1 | -0.94 | 324 | 34.5 | 106 | 107 | 108 | 105 | 2.83 | 18.8 | 1.68 | | | | | | 3552 | 同致 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 224 | 23.3 | 103.5 | 104 | 105 | 103 | 1.93 | 23.2 | 2.07 | | | | | | 3558 | 神準 | 櫃 | 04/26 | | 174.5 | -2.5 | -1.41 | 164 | 28.8 | 177 | 178 | 178 | 174.5 | 1.98 | 10.3 | 1.85 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 3564 | 其陽 | 櫃 | 04/26 | | 54.2 | -0.9 | -1.63 | 394 | 21.7 | 55.1 | 56 | 56.9 | 54.2 | 4.9 | 120 | 2.55 | | | | | | 3583 | 辛耘 | 市 | 04/26 | | 335 | +8.5 | +2.6 | 4,823 | 1,616 | 326.5 | 333 | 339.5 | 330.5 | 2.76 | 41.4 | 6.75 | | | | | | 3587 | 閎康 | 櫃 | 04/26 | | 297 | +2 | +0.68 | 1,122 | 338 | 295 | 302 | 306 | 296 | 3.39 | 27.5 | 4.35 | | | | | | 3592 | 瑞鼎 | 市 | 04/26 | | 428 | +2.5 | +0.59 | 398 | 170 | 425.5 | 426 | 428 | 422.5 | 1.29 | 22.5 | 2.89 | | | | | | 3594 | 磐儀 | 櫃 | 04/26 | | 43.05 | +0.6 | +1.41 | 194 | 8.32 | 42.45 | 42.4 | 43.85 | 42.3 | 3.65 | 33.1 | 1.9 | | | | | | 3596 | 智易 | 市 | 04/26 | | 171.5 | +1 | +0.59 | 1,136 | 196 | 170.5 | 171.5 | 173.5 | 171.5 | 1.17 | 15.6 | 2.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3617 | 碩天 | 市 | 04/26 | | 258 | -1.5 | -0.58 | 2,773 | 730 | 259.5 | 263 | 270 | 256.5 | 5.2 | 15.6 | 3.22 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | 3624 | 光頡 | 櫃 | 04/26 | | 46 | -0.1 | -0.22 | 343 | 15.8 | 46.1 | 46.6 | 46.6 | 46 | 1.3 | 20.6 | 1.65 | | | | | | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 3663 | 鑫科 | 櫃 | 04/26 | | 45.3 | +0.15 | +0.33 | 523 | 24 | 45.15 | 45.15 | 46.9 | 45.15 | 3.88 | 83.9 | 2.78 | | | | | | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 1,154 | 269 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 3675 | 德微 | 櫃 | 04/26 | | 301 | +3.5 | +1.18 | 482 | 144 | 297.5 | 305.5 | 305.5 | 295 | 3.53 | 44.7 | 9.56 | | | | | | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 3687 | 歐買尬 | 櫃 | 04/26 | | 92.8 | +0.8 | +0.87 | 79 | 7.32 | 92 | 92 | 93.1 | 92 | 1.2 | 53 | 1.9 | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 3693 | 營邦 | 櫃 | 04/26 | | 310 | +9 | +2.99 | 721 | 226 | 301 | 311 | 320 | 308 | 3.99 | 12.9 | 4.23 | | | | | | 3694 | 海華 | 市 | 04/26 | | 43.7 | -0.05 | -0.11 | 577 | 25.5 | 43.75 | 43.95 | 44.7 | 43.7 | 2.29 | 20 | 2.26 | | | | | | 3701 | 大眾控 | 市 | 04/26 | | 55.8 | 0 | 0 | 314 | 17.6 | 55.8 | 56.1 | 56.6 | 55.6 | 1.79 | 37.4 | 3.08 | | | | | | 3702 | 大聯大 | 市 | 04/26 | | 85.1 | +0.3 | +0.35 | 7,553 | 647 | 84.8 | 85.2 | 87.4 | 84.6 | 3.3 | 18.5 | 1.91 | | | | | | 3704 | 合勤控 | 市 | 04/26 | | 40.95 | +0.1 | +0.24 | 1,482 | 60.8 | 40.85 | 40.85 | 41.3 | 40.65 | 1.59 | 12.1 | 1.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 3707 | 漢磊 | 櫃 | 04/26 | | 69.1 | -1.5 | -2.12 | 4,353 | 304 | 70.6 | 70.1 | 71.4 | 69 | 3.4 | 346 | 4.17 | | | | | | 3708 | 上緯投控 | 市 | 04/26 | | 149 | +1 | +0.68 | 6,787 | 1,017 | 148 | 148.5 | 153 | 146.5 | 4.39 | 11.6 | 1.98 | | | | | | 3709 | 鑫聯大投控 | 櫃 | 04/26 | | 23.6 | 0 | 0 | 30 | 0.71 | 23.6 | 23.6 | 23.65 | 23.5 | 0.64 | 17.6 | 1.13 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3712 | 永崴投控 | 市 | 04/26 | | 44.85 | -0.7 | -1.54 | 2,059 | 93.2 | 45.55 | 45.65 | 46.15 | 44.7 | 3.18 | 19.4 | 1.3 | | | | | | 3715 | 定穎投控 | 市 | 04/26 | | 59.8 | -0.8 | -1.32 | 16,699 | 1,016 | 60.6 | 59 | 62.5 | 59 | 5.78 | 16.6 | 2.46 | | | | | | 4107 | 邦特 | 櫃 | 04/26 | | 123.5 | +0.5 | +0.41 | 93 | 11.5 | 123 | 124.5 | 124.5 | 122.5 | 1.63 | 18.9 | 2.68 | | | | | | 4113 | 聯上 | 櫃 | 04/26 | | 46.2 | +0.5 | +1.09 | 774 | 35.8 | 45.7 | 46 | 46.7 | 45.05 | 3.61 | | 3.13 | | | | | | 4114 | 健喬 | 櫃 | 04/26 | | 38.1 | 0 | 0 | 534 | 20.4 | 38.1 | 38.3 | 38.4 | 38.1 | 0.79 | 23.7 | 2.17 | | | | | | 4119 | 旭富 | 市 | 04/26 | | 89 | +0.5 | +0.56 | 179 | 15.9 | 88.5 | 88.8 | 89.8 | 88.6 | 1.36 | 33 | 2.09 | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | 4126 | 太醫 | 櫃 | 04/26 | | 91 | 0 | 0 | 52 | 4.73 | 91 | 90.7 | 91.2 | 90.4 | 0.88 | 15.7 | 2.33 | | | | | | 4128 | 中天 | 櫃 | 04/26 | | 40.8 | +0.05 | +0.12 | 926 | 37.7 | 40.75 | 41 | 41.2 | 40.5 | 1.72 | | 1.94 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 4130 | 健亞 | 櫃 | 04/26 | | 24.05 | -0.05 | -0.21 | 152 | 3.67 | 24.1 | 24.3 | 24.3 | 24 | 1.24 | 89.1 | 1.79 | | | | | | 4137 | 麗豐-KY | 市 | 04/26 | | 188.5 | 0 | 0 | 141 | 26.6 | 188.5 | 189 | 189 | 188 | 0.53 | 14.5 | 2.91 | | | | | | 4138 | 曜亞 | 櫃 | 04/26 | | 114 | 0 | 0 | 119 | 13.6 | 114 | 115 | 115.5 | 113.5 | 1.75 | 17.9 | 2.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4142 | 國光生 | 市 | 04/26 | | 27.05 | 0 | 0 | 588 | 15.9 | 27.05 | 27.05 | 27.2 | 27 | 0.74 | | 2.08 | | | | | | 4157 | 太景*-KY | 櫃 | 04/26 | | 15.4 | -0.1 | -0.65 | 2,048 | 31.7 | 15.5 | 15.7 | 15.7 | 15.4 | 1.94 | 81.1 | 9.87 | | | | | | 4162 | 智擎 | 櫃 | 04/26 | | 91.5 | +0.9 | +0.99 | 321 | 29.4 | 90.6 | 91.9 | 92.6 | 91.2 | 1.55 | 47.9 | 3.4 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 4167 | 松瑞藥 | 櫃 | 04/26 | | 21.2 | -0.45 | -2.08 | 1,968 | 42.1 | 21.65 | 21.7 | 21.85 | 21.15 | 3.23 | 236 | 2.01 | | | | | | 4175 | 杏一 | 櫃 | 04/26 | | 77 | 0 | 0 | 14 | 1.1 | 77 | 77.1 | 77.1 | 76.8 | 0.39 | 68.1 | 2.25 | | | | | | 4306 | 炎洲 | 市 | 04/26 | | 20.3 | 0 | 0 | 4,880 | 98.5 | 20.3 | 20.25 | 20.6 | 19.95 | 3.2 | 15.6 | 1.06 | | | | | | 4532 | 瑞智 | 市 | 04/26 | | 28.4 | +0.7 | +2.53 | 11,081 | 318 | 27.7 | 28.2 | 29.3 | 27.8 | 5.42 | 18.9 | 1.47 | | | | | | 4533 | 協易機 | 櫃 | 04/26 | | 38.1 | +0.4 | +1.06 | 5,837 | 225 | 37.7 | 38.15 | 39.05 | 38 | 2.79 | 28.4 | 2.34 | | | | | | 4536 | 拓凱 | 市 | 04/26 | | 195 | -3.5 | -1.76 | 593 | 116 | 198.5 | 198.5 | 199 | 192.5 | 3.27 | 12.5 | 2.2 | | | | | | 4543 | 萬在 | 櫃 | 04/26 | | 47.6 | +1 | +2.15 | 1,028 | 49.4 | 46.6 | 47.5 | 49 | 47.1 | 4.08 | 19.8 | 1.56 | | | | | | 4549 | 桓達 | 櫃 | 04/26 | | 94.4 | 0 | 0 | 15 | 1.4 | 94.4 | 94.4 | 94.5 | 94.3 | 0.21 | 19.3 | 2.91 | | | | | | 4551 | 智伸科 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 33 | 3.17 | 96.9 | 97.1 | 97.6 | 96.8 | 0.83 | 21.7 | 1.41 | | | | | | 4563 | 百德 | 櫃 | 04/26 | | 47.4 | +0.15 | +0.32 | 163 | 7.79 | 47.25 | 47.5 | 47.95 | 47.3 | 1.38 | 23.5 | 1.83 | | | | | | 4576 | 大銀微系統 | 市 | 04/26 | | 74.2 | +0.7 | +0.95 | 183 | 13.6 | 73.5 | 74.7 | 75.8 | 73.8 | 2.72 | 1855 | 2.35 | | | | | | 4707 | 磐亞 | 櫃 | 04/26 | | 13.95 | +0.05 | +0.36 | 322 | 4.49 | 13.9 | 13.95 | 14 | 13.9 | 0.72 | 15.2 | 0.88 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/26 | | 69 | +0.9 | +1.32 | 113 | 7.8 | 68.1 | 69.5 | 69.5 | 68.4 | 1.62 | | 4.61 | | | | | | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 4743 | 合一 | 櫃 | 04/26 | | 153 | +0.5 | +0.33 | 1,082 | 166 | 152.5 | 153.5 | 155 | 152 | 1.97 | | 4.94 | | | | | | 4746 | 台耀 | 市 | 04/26 | | 100 | 0 | 0 | 928 | 93.5 | 100 | 101 | 102 | 100 | 2 | 95.2 | 1.59 | | | | | | 4747 | 強生 | 櫃 | 04/26 | | 74.2 | +1.2 | +1.64 | 212 | 15.6 | 73 | 72.3 | 74.2 | 72.3 | 2.6 | 33.1 | 1.94 | | | | | | 4755 | 三福化 | 市 | 04/26 | | 143 | 0 | 0 | 188 | 26.9 | 143 | 143 | 144.5 | 142 | 1.75 | 32.4 | 3.26 | | | | | | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 4768 | 晶呈科技 | 櫃 | 04/26 | | 262.5 | -3.5 | -1.32 | 494 | 131 | 266 | 271.5 | 271.5 | 261 | 3.95 | 95.1 | 6.74 | | | | | | 4770 | 上品 | 市 | 04/26 | | 407.5 | -3 | -0.73 | 701 | 287 | 410.5 | 415 | 419.5 | 404.5 | 3.65 | 19.2 | 4.37 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4906 | 正文 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 1,036 | 33.9 | 32.5 | 32.5 | 32.8 | 32.5 | 0.92 | 21.2 | 1.04 | | | | | | 4908 | 前鼎 | 櫃 | 04/26 | | 98.1 | +0.7 | +0.72 | 3,318 | 336 | 97.4 | 101.5 | 104.5 | 98.1 | 6.57 | 37.3 | 4.6 | | | | | | 4912 | 聯德控股-KY | 市 | 04/26 | | 131 | -1 | -0.76 | 544 | 72.2 | 132 | 134.5 | 135.5 | 130.5 | 3.79 | 31.3 | 2.39 | | | | | | 4915 | 致伸 | 市 | 04/26 | | 87.4 | +1.9 | +2.22 | 2,664 | 231 | 85.5 | 86.2 | 87.4 | 85.5 | 2.22 | 15.9 | 2.38 | | | | | | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 4933 | 友輝 | 櫃 | 04/26 | | 56.9 | +0.1 | +0.18 | 99 | 5.64 | 56.8 | 56.8 | 57 | 56.6 | 0.7 | 13.5 | 1.37 | | | | | | 4934 | 太極 | 市 | 04/26 | | 22.9 | -0.05 | -0.22 | 357 | 8.17 | 22.95 | 22.95 | 23 | 22.75 | 1.09 | | 2.44 | | | | | | 4938 | 和碩 | 市 | 04/26 | | 97 | +2.3 | +2.43 | 6,214 | 603 | 94.7 | 95.2 | 97.9 | 95.1 | 2.96 | 16.4 | 1.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4953 | 緯軟 | 櫃 | 04/26 | | 135.5 | +1.5 | +1.12 | 425 | 58 | 134 | 136 | 138.5 | 135 | 2.61 | 16 | 2.78 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 4960 | 誠美材 | 市 | 04/26 | | 12.75 | +0.35 | +2.82 | 4,103 | 52 | 12.4 | 12.45 | 12.8 | 12.45 | 2.82 | | 0.79 | | | | | | 4961 | 天鈺 | 市 | 04/26 | | 240 | +1 | +0.42 | 862 | 207 | 239 | 242 | 242 | 238.5 | 1.46 | 18.1 | 1.68 | | | | | | 4966 | 譜瑞-KY | 櫃 | 04/26 | | 723 | 0 | 0 | 2,928 | 2,110 | 723 | 725 | 730 | 704 | 3.6 | 25.5 | 2.69 | | | | | | 4968 | 立積 | 市 | 04/26 | | 172.5 | +7.5 | +4.55 | 2,884 | 500 | 165 | 170 | 177.5 | 169 | 5.15 | | 6.92 | | | | | | 4979 | 華星光 | 櫃 | 04/26 | | 115 | +1 | +0.88 | 3,776 | 441 | 114 | 117.5 | 119.5 | 114.5 | 4.39 | 34.4 | 5.33 | | | | | | 5009 | 榮剛 | 櫃 | 04/26 | | 52.8 | +0.2 | +0.38 | 10,030 | 532 | 52.6 | 52.5 | 53.8 | 52.2 | 3.04 | 11.3 | 1.9 | | | | | | 5203 | 訊連 | 市 | 04/26 | | 88.3 | +1.5 | +1.73 | 431 | 38 | 86.8 | 88.3 | 89.5 | 87.1 | 2.76 | 31.4 | 1.57 | | | | | | 5209 | 新鼎 | 櫃 | 04/26 | | 195.5 | -1 | -0.51 | 34 | 6.67 | 196.5 | 197.5 | 198.5 | 195 | 1.78 | 15.6 | 6.1 | | | | | | 5222 | 全訊 | 市 | 04/26 | | 169.5 | 0 | 0 | 398 | 67.9 | 169.5 | 170 | 172 | 169.5 | 1.47 | 28.8 | 5.61 | | | | | | 5225 | 東科-KY | 市 | 04/26 | | 112 | +0.5 | +0.45 | 1,484 | 169 | 111.5 | 113 | 117 | 111.5 | 4.93 | 14 | 2.8 | | | | | | 5234 | 達興材料 | 市 | 04/26 | | 151.5 | -2 | -1.3 | 3,498 | 538 | 153.5 | 155 | 157 | 151 | 3.91 | 29.7 | 4.96 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/26 | | 142 | +1.5 | +1.07 | 60 | 8.54 | 140.5 | 141 | 143 | 141 | 1.42 | 19.3 | 3.29 | | | | | | 5243 | 乙盛-KY | 市 | 04/26 | | 55.1 | 0 | 0 | 546 | 30.3 | 55.1 | 55.4 | 56.2 | 55.1 | 2 | 15.5 | 1.26 | | | | | | 5258 | 虹堡 | 市 | 04/26 | | 126.5 | -0.5 | -0.39 | 945 | 121 | 127 | 128 | 130 | 125.5 | 3.54 | 14.6 | 3.57 | | | | | | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5285 | 界霖 | 市 | 04/26 | | 65.8 | +0.2 | +0.3 | 94 | 6.19 | 65.6 | 65.7 | 66.1 | 65.3 | 1.22 | 37.6 | 2.34 | | | | | | 5289 | 宜鼎 | 櫃 | 04/26 | | 286.5 | +3.5 | +1.24 | 187 | 53.6 | 283 | 287.5 | 288 | 285.5 | 0.88 | 22.1 | 3.6 | | | | | | 5299 | 杰力 | 櫃 | 04/26 | | 97.8 | +0.4 | +0.41 | 165 | 16.1 | 97.4 | 98.1 | 98.1 | 97 | 1.13 | 19.1 | 1.59 | | | | | | 5309 | 系統電 | 櫃 | 04/26 | | 33.85 | -0.25 | -0.73 | 536 | 18.3 | 34.1 | 34.15 | 34.3 | 33.85 | 1.32 | 24 | 2.17 | | | | | | 5312 | 寶島科 | 櫃 | 04/26 | | 102 | -1 | -0.97 | 55 | 5.67 | 103 | 103.5 | 103.5 | 102 | 1.46 | 14.7 | 2.07 | | | | | | 5321 | 美而快 | 櫃 | 04/26 | | 71 | -1 | -1.39 | 100 | 7.13 | 72 | 72.2 | 72.3 | 71 | 1.81 | 42.8 | 4.66 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5351 | 鈺創 | 櫃 | 04/26 | | 47.45 | -0.1 | -0.21 | 2,260 | 108 | 47.55 | 48 | 48.2 | 47.4 | 1.68 | | 4.01 | | | | | | 5353 | 台林 | 櫃 | 04/26 | | 31.95 | 0 | 0 | 155 | 4.98 | 31.95 | 32 | 32.4 | 31.95 | 1.41 | 14.9 | 1.82 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 5388 | 中磊 | 市 | 04/26 | | 123 | +1 | +0.82 | 2,201 | 270 | 122 | 123 | 124 | 122 | 1.64 | 13.4 | 2.58 | | | | | | 5392 | 能率 | 櫃 | 04/26 | | 26 | -0.1 | -0.38 | 819 | 21.3 | 26.1 | 26.25 | 26.3 | 25.8 | 1.92 | 78.8 | 0.78 | | | | | | 5403 | 中菲 | 櫃 | 04/26 | | 129 | -0.5 | -0.39 | 89 | 11.5 | 129.5 | 129.5 | 130.5 | 129 | 1.16 | 15.4 | 4.05 | | | | | | 5410 | 國眾 | 櫃 | 04/26 | | 35.8 | 0 | 0 | 234 | 8.39 | 35.8 | 35.9 | 36.1 | 35.7 | 1.12 | 16.9 | 2.22 | | | | | | 5425 | 台半 | 櫃 | 04/26 | | 70.1 | -0.9 | -1.27 | 1,390 | 98 | 71 | 71.6 | 71.7 | 70.1 | 2.25 | 24.3 | 2.25 | | | | | | 5426 | 振發 | 櫃 | 04/26 | | 32 | -0.5 | -1.54 | 1,323 | 43 | 32.5 | 32.8 | 33.25 | 32 | 3.85 | 640 | 2.23 | | | | | | 5432 | 新門 | 櫃 | 04/26 | | 136.5 | -3.5 | -2.5 | 622 | 86.2 | 140 | 141 | 144 | 135 | 6.43 | 96.8 | 7.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5434 | 崇越 | 市 | 04/26 | | 250.5 | +2.5 | +1.01 | 1,742 | 434 | 248 | 248.5 | 251 | 247 | 1.61 | 16.3 | 3.13 | | | | | | 5439 | 高技 | 櫃 | 04/26 | | 106 | -1 | -0.93 | 1,085 | 116 | 107 | 107.5 | 109 | 105 | 3.74 | 20.9 | 3.93 | | | | | | 5443 | 均豪 | 櫃 | 04/26 | | 55.1 | -0.7 | -1.25 | 4,923 | 278 | 55.8 | 56.6 | 57.6 | 55.1 | 4.48 | 44.1 | 2.84 | | | | | | 5452 | 佶優 | 櫃 | 04/26 | | 23 | -0.1 | -0.43 | 707 | 16.4 | 23.1 | 23.3 | 23.35 | 22.95 | 1.73 | 69.7 | 1.69 | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 5465 | 富驊 | 櫃 | 04/26 | | 41.85 | +0.1 | +0.24 | 317 | 13.3 | 41.75 | 42.1 | 42.45 | 41.85 | 1.44 | 21.4 | 2.64 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | 5471 | 松翰 | 市 | 04/26 | | 49.75 | 0 | 0 | 193 | 9.63 | 49.75 | 49.95 | 50.1 | 49.55 | 1.11 | 44.8 | 2.34 | | | | | | 5474 | 聰泰 | 櫃 | 04/26 | | 124 | -0.5 | -0.4 | 152 | 19.1 | 124.5 | 127 | 127 | 123.5 | 2.81 | 24.5 | 2.73 | | | | | | 5478 | 智冠 | 櫃 | 04/26 | | 141 | +2 | +1.44 | 180 | 25.2 | 139 | 139.5 | 142 | 138 | 2.88 | 19.9 | 2.44 | | | | | | 5483 | 中美晶 | 櫃 | 04/26 | | 192.5 | +1 | +0.52 | 2,450 | 471 | 191.5 | 193 | 193.5 | 191.5 | 1.04 | 11.3 | 3.39 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 5511 | 德昌 | 櫃 | 04/26 | | 76 | -0.5 | -0.65 | 2,110 | 161 | 76.5 | 76.5 | 77.3 | 75.6 | 2.22 | 7.5 | 1.49 | | | | | | 5512 | 力麒 | 櫃 | 04/26 | | 13.35 | +0.3 | +2.3 | 23,777 | 313 | 13.05 | 13.05 | 13.45 | 12.8 | 4.98 | 40.5 | 0.72 | | | | | | 5519 | 隆大 | 市 | 04/26 | | 44.1 | +0.4 | +0.92 | 1,971 | 86.7 | 43.7 | 44.05 | 44.9 | 43.05 | 4.23 | 12 | 1.79 | | | | | | 5521 | 工信 | 市 | 04/26 | | 13.85 | -0.05 | -0.36 | 11,072 | 155 | 13.9 | 13.95 | 14.35 | 13.75 | 4.32 | 98.9 | 1.26 | | | | | | 5536 | 聖暉* | 櫃 | 04/26 | | 203.5 | -1 | -0.49 | 284 | 58.4 | 204.5 | 205.5 | 207.5 | 203.5 | 1.96 | 13.5 | 2.87 | | | | | | 5607 | 遠雄港 | 市 | 04/26 | | 57.4 | +0.6 | +1.06 | 959 | 54.8 | 56.8 | 57.3 | 57.6 | 56.7 | 1.58 | 19.7 | 1.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | 5609 | 中菲行 | 櫃 | 04/26 | | 92.4 | +0.4 | +0.43 | 242 | 22.4 | 92 | 92 | 92.8 | 92 | 0.87 | 12.8 | 2.26 | | | | | | 5706 | 鳳凰 | 市 | 04/26 | | 79.7 | +1.2 | +1.53 | 5,987 | 472 | 78.5 | 78.6 | 80.5 | 77 | 4.46 | 32.7 | 4.1 | | | | | | 5876 | 上海商銀 | 市 | 04/26 | | 45.05 | -0.15 | -0.33 | 3,463 | 156 | 45.2 | 45.05 | 45.35 | 45.05 | 0.66 | 14.9 | 1.19 | | | | | | 5880 | 合庫金 | 市 | 04/26 | | 25.8 | -0.05 | -0.19 | 7,895 | 204 | 25.85 | 25.8 | 25.95 | 25.8 | 0.58 | 22.1 | 1.58 | | | | | | 5904 | 寶雅 | 櫃 | 04/26 | | 486.5 | -0.5 | -0.1 | 150 | 73.2 | 487 | 487 | 491.5 | 486 | 1.13 | 19.9 | 7.97 | | | | | | 6104 | 創惟 | 櫃 | 04/26 | | 93.8 | +0.7 | +0.75 | 407 | 38.2 | 93.1 | 93.7 | 94.7 | 93.4 | 1.4 | 87.7 | 4.66 | | | | | | 6111 | 大宇資 | 櫃 | 04/26 | | 71 | +0.2 | +0.28 | 305 | 21.7 | 70.8 | 71 | 71.4 | 70.8 | 0.85 | | 4.37 | | | | | | 6112 | 邁達特 | 市 | 04/26 | | 56.2 | 0 | 0 | 414 | 23.4 | 56.2 | 56.6 | 56.9 | 56.1 | 1.42 | 17.9 | 2.38 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 6121 | 新普 | 櫃 | 04/26 | | 430 | +6.5 | +1.53 | 969 | 415 | 423.5 | 426.5 | 433 | 423 | 2.36 | 14 | 2.33 | | | | | | 6122 | 擎邦 | 櫃 | 04/26 | | 58.6 | +0.1 | +0.17 | 628 | 36.9 | 58.5 | 58.9 | 59.2 | 58.5 | 1.2 | 11.2 | 2.7 | | | | | | 6124 | 業強 | 櫃 | 04/26 | | 38.4 | +1.3 | +3.5 | 453 | 17.2 | 37.1 | 37.7 | 38.75 | 37.15 | 4.31 | | 2.04 | | | | | | 6125 | 廣運 | 櫃 | 04/26 | | 91.7 | +1.2 | +1.33 | 45,174 | 4,168 | 90.5 | 93.6 | 94.3 | 89.9 | 4.86 | 28.7 | 5.69 | | | | | | 6126 | 信音 | 櫃 | 04/26 | | 31.45 | +0.15 | +0.48 | 939 | 29.7 | 31.3 | 31.75 | 32.05 | 31.35 | 2.24 | 20.7 | 1.19 | | | | | | 6129 | 普誠 | 櫃 | 04/26 | | 24 | +0.1 | +0.42 | 393 | 9.47 | 23.9 | 24.05 | 24.25 | 24 | 1.05 | 72.7 | 2.12 | | | | | | 6138 | 茂達 | 櫃 | 04/26 | | 198 | +0.5 | +0.25 | 376 | 74.9 | 197.5 | 201.5 | 201.5 | 198 | 1.77 | 28.3 | 4.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | 6143 | 振曜 | 櫃 | 04/26 | | 116.5 | +7.5 | +6.88 | 9,180 | 1,057 | 109 | 114 | 118 | 110.5 | 6.88 | 27 | 3.53 | | | | | | 6146 | 耕興 | 櫃 | 04/26 | | 242.5 | +3.5 | +1.46 | 266 | 64.7 | 239 | 240.5 | 244.5 | 240.5 | 1.67 | 16.9 | 4.61 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6150 | 撼訊 | 櫃 | 04/26 | | 77.6 | -0.6 | -0.77 | 376 | 29.3 | 78.2 | 78.4 | 78.8 | 77.3 | 1.92 | | 2.32 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6161 | 捷波 | 櫃 | 04/26 | | 44.45 | -0.15 | -0.34 | 158 | 7.08 | 44.6 | 44.9 | 45.1 | 44.4 | 1.57 | 19.3 | 2.3 | | | | | | 6163 | 華電網 | 櫃 | 04/26 | | 20.5 | -0.15 | -0.73 | 787 | 16.3 | 20.65 | 20.7 | 21 | 20.5 | 2.42 | 48.8 | 1.19 | | | | | | 6166 | 凌華 | 市 | 04/26 | | 64.5 | +1.6 | +2.54 | 1,619 | 106 | 62.9 | 62.3 | 66.6 | 62.3 | 6.84 | 42.7 | 2.6 | | | | | | 6170 | 統振 | 櫃 | 04/26 | | 52.3 | -0.3 | -0.57 | 429 | 22.6 | 52.6 | 52.9 | 53.2 | 52.3 | 1.71 | 19.1 | 2.7 | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 6179 | 亞通 | 櫃 | 04/26 | | 31.7 | -0.05 | -0.16 | 619 | 19.7 | 31.75 | 32.05 | 32.15 | 31.65 | 1.57 | 63.4 | 1.57 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6186 | 新潤 | 櫃 | 04/26 | | 81.6 | +1.9 | +2.38 | 846 | 68.5 | 79.7 | 79.7 | 81.8 | 79.3 | 3.14 | 27.5 | 3.83 | | | | | | 6187 | 萬潤 | 櫃 | 04/26 | | 225.5 | -3.5 | -1.53 | 4,579 | 1,060 | 229 | 235 | 240 | 224 | 6.99 | 133 | 7.41 | | | | | | 6188 | 廣明 | 櫃 | 04/26 | | 92 | +1.8 | +2 | 18,408 | 1,738 | 90.2 | 92 | 97.6 | 91.2 | 7.1 | 23 | 2.77 | | | | | | 6189 | 豐藝 | 市 | 04/26 | | 86.4 | 0 | 0 | 2,913 | 252 | 86.4 | 87 | 87.9 | 85.5 | 2.78 | 21.6 | 3.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6190 | 萬泰科 | 櫃 | 04/26 | | 38.7 | +1.1 | +2.93 | 11,774 | 456 | 37.6 | 38.05 | 39.2 | 38 | 3.19 | 26.5 | 2.37 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6196 | 帆宣 | 市 | 04/26 | | 157 | +1 | +0.64 | 758 | 120 | 156 | 159 | 159 | 157 | 1.28 | 14.3 | 2.84 | | | | | | 6197 | 佳必琪 | 市 | 04/26 | | 142 | 0 | 0 | 9,121 | 1,327 | 142 | 147 | 151 | 141 | 7.04 | 27.3 | 5.17 | | | | | | 6202 | 盛群 | 市 | 04/26 | | 58.3 | -0.5 | -0.85 | 1,590 | 93.1 | 58.8 | 59 | 59.1 | 58.1 | 1.7 | 119 | 3.26 | | | | | | 6203 | 海韻電 | 櫃 | 04/26 | | 83.3 | +0.2 | +0.24 | 90 | 7.48 | 83.1 | 83.2 | 83.8 | 83.1 | 0.84 | 11 | 2.25 | | | | | | 6204 | 艾華 | 櫃 | 04/26 | | 123 | -1 | -0.81 | 676 | 84.4 | 124 | 127 | 128 | 122 | 4.84 | 6.87 | 8.86 | | | | | | 6207 | 雷科 | 櫃 | 04/26 | | 65.2 | -2.3 | -3.41 | 38,171 | 2,605 | 67.5 | 70 | 72.4 | 62.5 | 14.7 | 35.4 | 2.88 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6214 | 精誠 | 市 | 04/26 | | 122 | +0.5 | +0.41 | 672 | 81.8 | 121.5 | 122 | 123 | 121 | 1.65 | 20.3 | 2.14 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6219 | 富旺 | 櫃 | 04/26 | | 40.8 | +0.65 | +1.62 | 2,052 | 83.4 | 40.15 | 40.2 | 41.15 | 40.05 | 2.74 | 20.2 | 3.26 | | | | | | 6220 | 岳豐 | 櫃 | 04/26 | | 23.55 | +0.2 | +0.86 | 39 | 0.93 | 23.35 | 23.2 | 23.6 | 23.2 | 1.71 | | 1.13 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 6231 | 系微 | 櫃 | 04/26 | | 234.5 | +3.5 | +1.52 | 337 | 79.1 | 231 | 232.5 | 238.5 | 232.5 | 2.6 | 48.3 | 9.82 | | | | | | 6233 | 旺玖 | 櫃 | 04/26 | | 36.75 | -0.45 | -1.21 | 1,314 | 49.1 | 37.2 | 37.5 | 38.2 | 36.2 | 5.38 | 919 | 2.68 | | | | | | 6235 | 華孚 | 市 | 04/26 | | 84.8 | -0.5 | -0.59 | 1,753 | 149 | 85.3 | 86.3 | 86.3 | 84.6 | 1.99 | 20.3 | 4.13 | | | | | | 6237 | 驊訊 | 櫃 | 04/26 | | 51.5 | -0.2 | -0.39 | 284 | 14.8 | 51.7 | 52 | 52.6 | 51.4 | 2.32 | | 2.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 6244 | 茂迪 | 櫃 | 04/26 | | 26.65 | -0.1 | -0.37 | 2,134 | 57 | 26.75 | 26.8 | 26.9 | 26.6 | 1.12 | 47.6 | 2.41 | | | | | | 6245 | 立端 | 櫃 | 04/26 | | 93.8 | 0 | 0 | 526 | 49.6 | 93.8 | 94.1 | 95.4 | 93.6 | 1.92 | 12.4 | 2.4 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6261 | 久元 | 櫃 | 04/26 | | 73.6 | 0 | 0 | 200 | 14.8 | 73.6 | 74 | 74.2 | 73.6 | 0.82 | 18 | 1.41 | | | | | | 6263 | 普萊德 | 櫃 | 04/26 | | 149 | -1 | -0.67 | 162 | 24.4 | 150 | 149.5 | 151.5 | 149 | 1.67 | 18.3 | 5.62 | | | | | | 6266 | 泰詠 | 櫃 | 04/26 | | 34 | +1 | +3.03 | 826 | 28.2 | 33 | 33.9 | 34.45 | 33.85 | 1.82 | 15.8 | 2.04 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 6275 | 元山 | 櫃 | 04/26 | | 62.4 | +2.3 | +3.83 | 10,882 | 684 | 60.1 | 60.8 | 65.9 | 60.4 | 9.15 | 15.3 | 3 | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 6279 | 胡連 | 櫃 | 04/26 | | 152 | 0 | 0 | 285 | 43.4 | 152 | 151.5 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 6284 | 佳邦 | 櫃 | 04/26 | | 82.8 | +1.4 | +1.72 | 1,404 | 116 | 81.4 | 82.4 | 83.2 | 81.5 | 2.09 | 16.5 | 1.8 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | 6291 | 沛亨 | 櫃 | 04/26 | | 149 | +2 | +1.36 | 65 | 9.72 | 147 | 148 | 151.5 | 147.5 | 2.72 | 14.4 | 4.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6411 | 晶焱 | 櫃 | 04/26 | | 96.4 | -0.2 | -0.21 | 297 | 28.7 | 96.6 | 96.7 | 97.4 | 96.1 | 1.35 | 23 | 2.08 | | | | | | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | 6416 | 瑞祺電通 | 市 | 04/26 | | 114 | +4 | +3.64 | 529 | 60.1 | 110 | 111 | 116 | 111 | 4.55 | 25.9 | 2.46 | | | | | | 6417 | 韋僑 | 櫃 | 04/26 | | 101 | +1.7 | +1.71 | 298 | 30.2 | 99.3 | 100 | 103.5 | 99.8 | 3.73 | 25.1 | 2.83 | | | | | | 6435 | 大中 | 櫃 | 04/26 | | 96 | +0.7 | +0.73 | 63 | 6.05 | 95.3 | 95.5 | 96.5 | 95 | 1.57 | 23.8 | 2.12 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6462 | 神盾 | 櫃 | 04/26 | | 249.5 | +1.5 | +0.6 | 3,928 | 1,003 | 248 | 251.5 | 264 | 249.5 | 5.85 | | 4.67 | | | | | | 6469 | 大樹 | 櫃 | 04/26 | | 277.5 | 0 | 0 | 88 | 24.6 | 277.5 | 280 | 280.5 | 277.5 | 1.08 | 46.2 | 9.48 | | | | | | 6470 | 宇智 | 櫃 | 04/26 | | 54.9 | +0.1 | +0.18 | 89 | 4.9 | 54.8 | 54.9 | 55.1 | 54.7 | 0.73 | 13.1 | 1.89 | | | | | | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 6485 | 點序 | 櫃 | 04/26 | | 77.6 | -0.5 | -0.64 | 142 | 11.1 | 78.1 | 78.4 | 79.3 | 77.6 | 2.18 | 38.8 | 1.81 | | | | | | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6509 | 聚和 | 櫃 | 04/26 | | 37.7 | +0.35 | +0.94 | 325 | 12.2 | 37.35 | 37.4 | 37.75 | 37.4 | 0.94 | 15.2 | 1.75 | | | | | | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | 6523 | 達爾膚 | 櫃 | 04/26 | | 175 | +0.5 | +0.29 | 77 | 13.4 | 174.5 | 175 | 176 | 174.5 | 0.86 | 18.6 | 5.35 | | | | | | 6526 | 達發 | 市 | 04/26 | | 652 | -2 | -0.31 | 1,869 | 1,249 | 654 | 665 | 688 | 652 | 5.5 | 101 | 6.58 | | | | | | 6531 | 愛普* | 市 | 04/26 | | 371 | +17 | +4.8 | 2,981 | 1,104 | 354 | 359 | 378.5 | 359 | 5.51 | 41.5 | 5.31 | | | | | | 6533 | 晶心科 | 市 | 04/26 | | 380 | +8 | +2.15 | 937 | 358 | 372 | 376 | 386.5 | 375 | 3.09 | | 4 | | | | | | 6538 | 倉和 | 櫃 | 04/26 | | 164.5 | -0.5 | -0.3 | 1,997 | 334 | 165 | 167 | 171.5 | 164 | 4.55 | 18.1 | 3.2 | | | | | | 6546 | 正基 | 櫃 | 04/26 | | 121.5 | -2 | -1.62 | 1,166 | 144 | 123.5 | 126 | 127.5 | 121 | 5.26 | 29 | 4.12 | | | | | | 6548 | 長科* | 櫃 | 04/26 | | 40.35 | -1.2 | -2.89 | 7,522 | 304 | 41.55 | 41.9 | 41.9 | 39.8 | 5.05 | 24.2 | 3.84 | | | | | | 6561 | 是方 | 櫃 | 04/26 | | 361.5 | -1 | -0.28 | 49 | 17.7 | 362.5 | 364 | 364.5 | 361.5 | 0.83 | 30 | 9.3 | | | | | | 6568 | 宏觀 | 櫃 | 04/26 | | 130.5 | +1 | +0.77 | 35 | 4.57 | 129.5 | 131 | 132.5 | 130 | 1.93 | 94.6 | 2.83 | | | | | | 6569 | 醫揚 | 櫃 | 04/26 | | 164 | 0 | 0 | 37 | 6.1 | 164 | 164 | 164 | 163 | 0.61 | 21.4 | 3.64 | | | | | | 6577 | 勁豐 | 櫃 | 04/26 | | 134 | +1.5 | +1.13 | 99 | 13.5 | 132.5 | 133 | 138 | 133 | 3.77 | 18.8 | 4.29 | | | | | | 6579 | 研揚 | 市 | 04/26 | | 153 | +1 | +0.66 | 63 | 9.62 | 152 | 153 | 155 | 152.5 | 1.64 | 18.2 | 2.45 | | | | | | 6584 | 南俊國際 | 櫃 | 04/26 | | 176 | -1.5 | -0.85 | 418 | 75.2 | 177.5 | 180 | 183.5 | 175 | 4.79 | 1354 | 6 | | | | | | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 6593 | 台灣銘板 | 櫃 | 04/26 | | 141 | -1 | -0.7 | 220 | 30.8 | 142 | 142 | 142 | 138.5 | 2.46 | 67.8 | 4.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 6612 | 奈米醫材 | 櫃 | 04/26 | | 133 | -4 | -2.92 | 221 | 29.8 | 137 | 138.5 | 138.5 | 133 | 4.01 | 47.3 | 3.3 | | | | | | 6613 | 朋億* | 櫃 | 04/26 | | 204.5 | +0.5 | +0.25 | 214 | 44.1 | 204 | 205.5 | 207 | 204.5 | 1.23 | 13.7 | 3.74 | | | | | | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | 6664 | 群翊 | 櫃 | 04/26 | | 181.5 | -2.5 | -1.36 | 497 | 90.9 | 184 | 184 | 184.5 | 181.5 | 1.63 | 14.3 | 3.53 | | | | | | 6667 | 信紘科 | 櫃 | 04/26 | | 165.5 | +1 | +0.61 | 716 | 120 | 164.5 | 166.5 | 169.5 | 165.5 | 2.43 | 23.1 | 4.88 | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 6679 | 鈺太 | 櫃 | 04/26 | | 382 | +1 | +0.26 | 157 | 60.4 | 381 | 385 | 390.5 | 381 | 2.49 | 55 | 4.05 | | | | | | 6683 | 雍智科技 | 櫃 | 04/26 | | 289 | +3 | +1.05 | 237 | 69.3 | 286 | 292.5 | 297.5 | 288.5 | 3.15 | 22.1 | 3.54 | | | | | | 6689 | 伊雲谷 | 市 | 04/26 | | 100 | +1.2 | +1.21 | 255 | 25.5 | 98.8 | 99 | 100.5 | 98.5 | 2.02 | 37 | 2.36 | | | | | | 6690 | 安碁資訊 | 櫃 | 04/26 | | 166.5 | -0.5 | -0.3 | 73 | 12.2 | 167 | 168 | 168 | 166.5 | 0.9 | 19.2 | 2.86 | | | | | | 6691 | 洋基工程 | 市 | 04/26 | | 380 | +3 | +0.8 | 188 | 71.6 | 377 | 382 | 382.5 | 379.5 | 0.8 | 18.8 | 5.93 | | | | | | 6693 | 廣閎科 | 櫃 | 04/26 | | 69.2 | +0.2 | +0.29 | 51 | 3.54 | 69 | 69.6 | 69.6 | 68.7 | 1.3 | 192 | 2.88 | | | | | | 6703 | 軒郁 | 櫃 | 04/26 | | 291 | +3 | +1.04 | 112 | 32.8 | 288 | 289.5 | 295.5 | 289.5 | 2.08 | 19.8 | 6.17 | | | | | | 6712 | 長聖 | 櫃 | 04/26 | | 207 | -4.5 | -2.13 | 1,437 | 304 | 211.5 | 216 | 218 | 206.5 | 5.44 | 28.6 | 8.24 | | | | | | 6715 | 嘉基 | 市 | 04/26 | | 158.5 | +2 | +1.28 | 199 | 31.7 | 156.5 | 157.5 | 162 | 157.5 | 2.88 | 24.8 | 3.43 | | | | | | 6716 | 應廣 | 櫃 | 04/26 | | 104.5 | -1.5 | -1.42 | 101 | 10.6 | 106 | 106.5 | 108 | 103 | 4.72 | 52.2 | 4.41 | | | | | | 6719 | 力智 | 市 | 04/26 | | 271 | +5.5 | +2.07 | 1,655 | 450 | 265.5 | 268.5 | 277.5 | 265.5 | 4.52 | 430 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6732 | 昇佳電子 | 櫃 | 04/26 | | 335 | +6 | +1.82 | 215 | 72.2 | 329 | 329.5 | 341 | 329.5 | 3.5 | 24.3 | 3.65 | | | | | | 6735 | 美達科技 | 櫃 | 04/26 | | 88 | -0.8 | -0.9 | 187 | 16.7 | 88.8 | 90 | 91.9 | 87.5 | 4.95 | 267 | 3.91 | | | | | | 6741 | 91APP*-KY | 櫃 | 04/26 | | 85.2 | 0 | 0 | 245 | 20.9 | 85.2 | 85.6 | 86.3 | 84.5 | 2.11 | 25.3 | 3.58 | | | | | | 6743 | 安普新 | 市 | 04/26 | | 58 | -0.4 | -0.68 | 395 | 23.3 | 58.4 | 58.8 | 60.3 | 57.9 | 4.11 | | 3.21 | | | | | | 6747 | 亨泰光 | 櫃 | 04/26 | | 177.5 | +1.5 | +0.85 | 11 | 1.94 | 176 | 177.5 | 178.5 | 177.5 | 0.57 | 21.5 | 3.37 | | | | | | 6752 | 叡揚 | 櫃 | 04/26 | | 125 | +0.5 | +0.4 | 41 | 5.19 | 124.5 | 125.5 | 126.5 | 125 | 1.2 | 20.4 | 3.8 | | | | | | 6753 | 龍德造船 | 市 | 04/26 | | 119 | -1 | -0.83 | 1,860 | 224 | 120 | 121.5 | 124 | 118.5 | 4.58 | 21.9 | 4.23 | | | | | | 6756 | 威鋒電子 | 市 | 04/26 | | 192.5 | +2 | +1.05 | 138 | 26.7 | 190.5 | 193.5 | 197 | 192 | 2.62 | 73.5 | 4.68 | | | | | | 6763 | 綠界科技 | 櫃 | 04/26 | | 391.5 | 0 | 0 | 35 | 13.8 | 391.5 | 393 | 395.5 | 390 | 1.4 | 18.1 | 2.57 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 32,542 | 723 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 6781 | AES-KY | 市 | 04/26 | | 625 | +7 | +1.13 | 179 | 112 | 618 | 626 | 634 | 618 | 2.59 | 27.1 | 4.13 | | | | | | 6782 | 視陽 | 市 | 04/26 | | 255.5 | +2.5 | +0.99 | 1,162 | 295 | 253 | 250.5 | 258 | 248 | 3.95 | 53.3 | 5.43 | | | | | | 6788 | 華景電 | 櫃 | 04/26 | | 135.5 | 0 | 0 | 134 | 18.2 | 135.5 | 136.5 | 136.5 | 135.5 | 0.74 | 17.3 | 2.96 | | | | | | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 6799 | 來頡 | 市 | 04/26 | | 146 | +1.5 | +1.04 | 669 | 98.6 | 144.5 | 146.5 | 150 | 145.5 | 3.11 | 26.9 | 4.36 | | | | | | 6811 | 宏碁資訊 | 櫃 | 04/26 | | 258.5 | -1.5 | -0.58 | 189 | 49.4 | 260 | 263.5 | 265.5 | 258 | 2.88 | 21.4 | 5.46 | | | | | | 6829 | 千附精密 | 櫃 | 04/26 | | 108.5 | -1 | -0.91 | 195 | 21.3 | 109.5 | 110 | 111 | 108 | 2.74 | 30.9 | 3.48 | | | | | | 6830 | 汎銓 | 市 | 04/26 | | 141 | +0.5 | +0.36 | 218 | 30.8 | 140.5 | 141.5 | 143 | 140.5 | 1.78 | 25.2 | 2.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6841 | 長佳智能 | 櫃 | 04/26 | | 86.7 | -0.4 | -0.46 | 166 | 14.5 | 87.1 | 87.5 | 87.7 | 86.6 | 1.26 | | 4.32 | | | | | | 6863 | 永道-KY | 市 | 04/26 | | 146 | +3 | +2.1 | 322 | 47.5 | 143 | 148 | 150.5 | 145 | 3.85 | 23.7 | 2.08 | | | | | | 6870 | 騰雲 | 櫃 | 04/26 | | 130 | +2.5 | +1.96 | 33 | 4.29 | 127.5 | 128.5 | 132 | 127.5 | 3.53 | 32.5 | 2.99 | | | | | | 6894 | 衛司特 | 櫃 | 04/26 | | 223 | +1 | +0.45 | 65 | 14.5 | 222 | 223 | 225.5 | 221 | 2.03 | 28.4 | 3.75 | | | | | | 6901 | 鑽石投資 | 市 | 04/26 | | 39.6 | -0.05 | -0.13 | 701 | 27.9 | 39.65 | 39.65 | 40.2 | 39.55 | 1.64 | | 2.62 | | | | | | 6937 | 天虹 | 市 | 04/26 | | 211 | 0 | 0 | 170 | 35.9 | 211 | 212.5 | 214.5 | 210.5 | 1.9 | 42 | 4.56 | | | | | | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 8027 | 鈦昇 | 櫃 | 04/26 | | 92.6 | -1.9 | -2.01 | 2,137 | 202 | 94.5 | 95.2 | 96.8 | 92.4 | 4.66 | 289 | 3.85 | | | | | | 8028 | 昇陽半導體 | 市 | 04/26 | | 54 | +1 | +1.89 | 2,821 | 152 | 53 | 53.7 | 54.3 | 53.1 | 2.26 | 26.7 | 2.37 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8040 | 九暘 | 櫃 | 04/26 | | 72 | -0.5 | -0.69 | 419 | 30.6 | 72.5 | 73 | 73.9 | 71.9 | 2.76 | | 7.27 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8048 | 德勝 | 櫃 | 04/26 | | 59.6 | -0.3 | -0.5 | 240 | 14.4 | 59.9 | 59.6 | 60.1 | 59.5 | 1 | 13.6 | 2.77 | | | | | | 8049 | 晶采 | 櫃 | 04/26 | | 39.7 | +0.1 | +0.25 | 192 | 7.67 | 39.6 | 39.6 | 40 | 39.6 | 1.01 | 11.7 | 2.14 | | | | | | 8050 | 廣積 | 櫃 | 04/26 | | 81.4 | -0.2 | -0.25 | 579 | 47.2 | 81.6 | 81.6 | 82 | 81.1 | 1.1 | 15.6 | 2.11 | | | | | | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 8064 | 東捷 | 櫃 | 04/26 | | 30.2 | +0.4 | +1.34 | 14,093 | 434 | 29.8 | 30.1 | 31.8 | 29.8 | 6.71 | 31.5 | 1.68 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8076 | 伍豐 | 櫃 | 04/26 | | 28.15 | +0.2 | +0.72 | 172 | 4.83 | 27.95 | 28.1 | 28.25 | 28 | 0.89 | 188 | 2.06 | | | | | | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 8084 | 巨虹 | 櫃 | 04/26 | | 78.3 | +0.3 | +0.38 | 177 | 13.8 | 78 | 78 | 79.3 | 77 | 2.95 | 49.6 | 10.1 | | | | | | 8085 | 福華 | 櫃 | 04/26 | | 65.9 | -2.3 | -3.37 | 2,494 | 167 | 68.2 | 68.9 | 68.9 | 65.9 | 4.4 | | 5.51 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 8097 | 常珵 | 櫃 | 04/26 | | 70.2 | +0.1 | +0.14 | 741 | 52.2 | 70.1 | 69.9 | 72.3 | 69.1 | 4.56 | | 2.95 | | | | | | 8099 | 大世科 | 櫃 | 04/26 | | 66.7 | 0 | 0 | 88 | 5.86 | 66.7 | 67.7 | 67.7 | 65.8 | 2.85 | 31.5 | 4.03 | | | | | | 8110 | 華東 | 市 | 04/26 | | 18.55 | +0.65 | +3.63 | 8,228 | 153 | 17.9 | 18.15 | 18.8 | 17.95 | 4.75 | | 0.91 | | | | | | 8112 | 至上 | 市 | 04/26 | | 85.1 | +1.1 | +1.31 | 4,768 | 405 | 84 | 84.5 | 85.5 | 84.1 | 1.67 | 18.1 | 2.64 | | | | | | 8114 | 振樺電 | 市 | 04/26 | | 115.5 | +3 | +2.67 | 259 | 29.9 | 112.5 | 113.5 | 117 | 112.5 | 4 | 20.8 | 2.41 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 8163 | 達方 | 市 | 04/26 | | 61.5 | 0 | 0 | 643 | 39.7 | 61.5 | 61.5 | 62 | 61.5 | 0.81 | 10.4 | 1.4 | | | | | | 8171 | 天宇 | 櫃 | 04/26 | | 38.7 | -0.35 | -0.9 | 241 | 9.38 | 39.05 | 39.2 | 39.3 | 38.6 | 1.79 | | 1.86 | | | | | | 8183 | 精星 | 櫃 | 04/26 | | 42.4 | +0.1 | +0.24 | 349 | 14.8 | 42.3 | 42.9 | 42.9 | 42.3 | 1.42 | 9.42 | 1.54 | | | | | | 8210 | 勤誠 | 市 | 04/26 | | 288.5 | +11 | +3.96 | 14,177 | 4,148 | 277.5 | 288 | 303 | 282.5 | 7.39 | 31.9 | 6.3 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8215 | 明基材 | 市 | 04/26 | | 33.95 | 0 | 0 | 507 | 17.3 | 33.95 | 34.3 | 34.3 | 33.95 | 1.03 | 26.3 | 1.88 | | | | | | 8227 | 巨有科技 | 櫃 | 04/26 | | 236.5 | +8 | +3.5 | 1,475 | 354 | 228.5 | 231 | 247 | 231 | 7 | 55.1 | 11.1 | | | | | | 8234 | 新漢 | 櫃 | 04/26 | | 53.8 | +3.85 | +7.71 | 11,151 | 598 | 49.95 | 50.4 | 54.9 | 49.7 | 10.4 | 42.4 | 2.37 | | | | | | 8240 | 華宏 | 櫃 | 04/26 | | 36.25 | -0.05 | -0.14 | 149 | 5.42 | 36.3 | 36.4 | 36.9 | 36.15 | 2.07 | 17.7 | 0.85 | | | | | | 8255 | 朋程 | 櫃 | 04/26 | | 184 | -1.5 | -0.81 | 1,086 | 202 | 185.5 | 187.5 | 188.5 | 184 | 2.43 | 24 | 2.3 | | | | | | 8261 | 富鼎 | 市 | 04/26 | | 79.9 | +0.4 | +0.5 | 239 | 19.1 | 79.5 | 80.5 | 80.5 | 79.7 | 1.01 | 25.9 | 1.75 | | | | | | 8271 | 宇瞻 | 市 | 04/26 | | 66 | +1 | +1.54 | 969 | 64.1 | 65 | 65.7 | 67 | 65.7 | 2 | 15.2 | 1.79 | | | | | | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | 8341 | 日友 | 市 | 04/26 | | 100 | +2 | +2.04 | 259 | 25.8 | 98 | 98.3 | 100.5 | 98 | 2.55 | 29.4 | 2.6 | | | | | | 8349 | 恒耀 | 櫃 | 04/26 | | 70.5 | -0.4 | -0.56 | 440 | 31.2 | 70.9 | 71.5 | 71.9 | 69.9 | 2.82 | 23.3 | 2.06 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 8383 | 千附 | 櫃 | 04/26 | | 40.6 | -0.75 | -1.81 | 924 | 37.8 | 41.35 | 41.4 | 41.5 | 40.55 | 2.3 | 27.2 | 1.34 | | | | | | 8390 | 金益鼎 | 櫃 | 04/26 | | 55.7 | +0.3 | +0.54 | 733 | 41 | 55.4 | 56 | 56.3 | 55.7 | 1.08 | 10 | 1.81 | | | | | | 8403 | 盛弘 | 櫃 | 04/26 | | 31.4 | -0.15 | -0.48 | 139 | 4.37 | 31.55 | 31.75 | 31.8 | 31.4 | 1.27 | 31.7 | 1.13 | | | | | | 8426 | 紅木-KY | 櫃 | 04/26 | | 56.5 | +0.9 | +1.62 | 158 | 8.93 | 55.6 | 56.2 | 57.6 | 55.9 | 3.06 | 8.63 | 2.64 | | | | | | 8433 | 弘帆 | 櫃 | 04/26 | | 98.9 | +4.8 | +5.1 | 326 | 31.8 | 94.1 | 95.3 | 99.5 | 94.8 | 4.99 | 10.6 | 2.37 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8442 | 威宏-KY | 市 | 04/26 | | 118 | -0.5 | -0.42 | 90 | 10.6 | 118.5 | 119 | 120 | 118 | 1.69 | 11.7 | 2.45 | | | | | | 8446 | 華研 | 櫃 | 04/26 | | 100 | -1.5 | -1.48 | 303 | 30.5 | 101.5 | 101.5 | 101.5 | 100 | 1.48 | 12.2 | 2.91 | | | | | | 8454 | 富邦媒 | 市 | 04/26 | | 421 | -1 | -0.24 | 1,124 | 474 | 422 | 423.5 | 427.5 | 416.5 | 2.61 | 27.9 | 10 | | | | | | 8478 | 東哥遊艇 | 市 | 04/26 | | 396 | +13 | +3.39 | 623 | 245 | 383 | 385.5 | 398 | 385 | 3.39 | 16.7 | 5.95 | | | | | | 8916 | 光隆 | 櫃 | 04/26 | | 60 | -0.2 | -0.33 | 64 | 3.83 | 60.2 | 60.4 | 60.4 | 60 | 0.66 | 15.3 | 1.62 | | | | | | 8924 | 大田 | 櫃 | 04/26 | | 87.3 | -0.2 | -0.23 | 58 | 5.09 | 87.5 | 87.5 | 87.5 | 87.1 | 0.46 | 18 | 1.91 | | | | | | 8926 | 台汽電 | 市 | 04/26 | | 47.85 | -0.4 | -0.83 | 3,377 | 162 | 48.25 | 48.55 | 48.55 | 47.8 | 1.55 | 26.3 | 2.26 | | | | | | 8927 | 北基 | 櫃 | 04/26 | | 61.1 | -0.2 | -0.33 | 159 | 9.73 | 61.3 | 61.3 | 61.9 | 61.1 | 1.31 | 175 | 3.73 | | | | | | 8930 | 青鋼 | 櫃 | 04/26 | | 38.85 | +0.5 | +1.3 | 1,047 | 40.4 | 38.35 | 38.4 | 38.95 | 38 | 2.48 | 12.5 | 2.12 | | | | | | 8931 | 大汽電 | 櫃 | 04/26 | | 53.8 | -0.1 | -0.19 | 96 | 5.16 | 53.9 | 54.2 | 54.2 | 53.2 | 1.86 | 23.2 | 3.03 | | | | | | 8932 | 智通 | 櫃 | 04/26 | | 118.5 | +3 | +2.6 | 488 | 57.5 | 115.5 | 115.5 | 119.5 | 115.5 | 3.46 | 89.1 | 8.84 | | | | | | 8938 | 明安 | 櫃 | 04/26 | | 75.2 | 0 | 0 | 478 | 35.8 | 75.2 | 75.7 | 75.7 | 74.6 | 1.46 | 150 | 1.67 | | | | | | 8942 | 森鉅 | 櫃 | 04/26 | | 72.2 | 0 | 0 | 212 | 15.3 | 72.2 | 72.2 | 72.4 | 71.9 | 0.69 | 8.23 | 1.44 | | | | | | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | | 9802 | 鈺齊-KY | 市 | 04/26 | | 118 | -1.5 | -1.26 | 755 | 88.7 | 119.5 | 119.5 | 120 | 116 | 3.35 | 15 | 1.82 | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 9921 | 巨大 | 市 | 04/26 | | 222.5 | 0 | 0 | 720 | 160 | 222.5 | 223 | 224.5 | 221.5 | 1.35 | 25.6 | 2.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9924 | 福興 | 市 | 04/26 | | 53.9 | +0.1 | +0.19 | 199 | 10.7 | 53.8 | 53.8 | 53.9 | 53.4 | 0.93 | 10.7 | 1.46 | | | | | | 9927 | 泰銘 | 市 | 04/26 | | 73.2 | 0 | 0 | 260 | 19 | 73.2 | 73.6 | 73.6 | 73 | 0.82 | 12.3 | 1.93 | | | | | | 9934 | 成霖 | 市 | 04/26 | | 17.7 | 0 | 0 | 1,327 | 23.5 | 17.7 | 17.8 | 17.8 | 17.55 | 1.41 | 11.6 | 1.23 | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 9942 | 茂順 | 市 | 04/26 | | 128 | -0.5 | -0.39 | 91 | 11.7 | 128.5 | 128.5 | 128.5 | 128 | 0.39 | 10.9 | 2.69 | | | | | | 9943 | 好樂迪 | 市 | 04/26 | | 88.4 | 0 | 0 | 91 | 8.05 | 88.4 | 88.4 | 88.6 | 88.3 | 0.34 | 10 | 2.73 | | | | | | 9945 | 潤泰新 | 市 | 04/26 | | 37.9 | +1.05 | +2.85 | 18,512 | 694 | 36.85 | 36.9 | 37.95 | 36.8 | 3.12 | 14.3 | 1.14 | | | | | | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|