Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 權證標的 (共計729筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
0050元大台灣5004/26
156+2.5+1.636,054946153.5156156.8155.50.85
0056元大高股息04/26
37.69+0.18+0.4812,14445937.5137.6637.8437.660.48
0061元大寶滬深04/26
17.36+0.25+1.462374.0917.1117.1217.3617.091.58
006205富邦上証04/26
30.09+0.39+1.3196028.829.729.730.0929.71.31
00631L元大台灣50正204/26
190.6+5.6+3.033,661698185190.1192.45189.21.76
00632R元大台灣50反104/26
3.94-0.06-1.5198,44078143.953.963.911.25
00633L富邦上証正204/26
35.22+1.02+2.988,61130134.234.335.2234.262.81
00635U期元大S&P黃金04/26
27.88+0.27+0.9846512.927.6127.7527.8927.750.51
00637L元大滬深300正204/26
14.1+0.38+2.7774,7201,04513.7213.7614.113.732.7
00638R元大滬深300反104/26
9.6-0.15-1.544043.899.759.79.79.61.03
00640L富邦日本正204/26
55.4+0.9+1.651,94910754.554.3555.554.252.29
00641R富邦日本反104/26
6.58-0.06-0.91,0226.756.646.646.656.561.36
00642U期元大S&P石油04/26
18.83+0.22+1.181,1682218.6118.8118.8318.780.27
00646元大S&P50004/26
51.65+0.65+1.274,7362445151.3551.6551.350.59
00647L元大S&P500正204/26
79.1+1.65+2.13483.8277.4579.0579.178.90.26
00648R元大S&P500反104/26
5.92-0.07-1.176013.565.995.935.935.920.17
00650L復華香港正204/26
9.89+0.49+5.2133,0873209.49.449.899.444.79
00651R復華香港反104/26
9.05-0.23-2.481,54614.19.289.249.279.052.37
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00655L國泰中國A50正204/26
24.1+0.74+3.176,64615823.3623.4124.123.412.95
00663L國泰臺灣加權正204/26
176+5.2+3.04111.94170.8175.3177.35175.31.2
00664R國泰臺灣加權反104/26
4.46-0.07-1.5514,06462.74.534.474.484.431.1
00665L富邦恒生國企正204/26
6.61+0.36+5.7681,4545266.256.286.616.275.44
00669R國泰美國道瓊反104/26
7.32+0.02+0.275,68541.67.37.297.337.270.82
00670L富邦NASDAQ正204/26
104.2+4+3.991,124117100.2103.95104.45103.90.55
00671R富邦NASDAQ反104/26
4.19-0.08-1.876,28026.34.274.194.194.180.23
00673R期元大S&P原油反104/26
7.07-0.06-0.846,11143.27.137.067.087.050.42
00674R期元大S&P黃金反104/26
10.64-0.09-0.847107.5710.7310.6710.6810.630.47
00679B元大美債20年04/26
28.49-0.15-0.5264,6531,84228.6428.5328.5328.450.28
00680L元大美債20正204/26
7.81-0.06-0.7639,9623117.877.787.817.770.51
00681R元大美債20反104/26
21.55+0.08+0.373236.9621.4721.5921.5921.540.23
00682U期元大美元指數04/26
21.36-0.01-0.0560.1321.3721.3621.3721.350.09
00683L期元大美元指正204/26
23.27-0.04-0.171824.2323.3123.2823.2823.220.26
00685L群益臺灣加權正204/26
68.25+1.9+2.8630420.866.3568.168.9567.951.51
00687B國泰20年美債04/26
29.64-0.1-0.3443,9071,30029.7429.6329.6529.560.3
00688L國泰20年美債正204/26
7.76-0.07-0.8920,9781637.837.797.797.740.64
00689R國泰20年美債反104/26
22.31+0.07+0.3176817.122.2422.2622.3222.260.27
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00693U期街口S&P黃豆04/26
23.73+0.1+0.421242.9423.6323.7223.7523.70.21
00706L期元大S&P日圓正204/26
6.27-0.02-0.3213,94687.66.296.36.326.251.11
00708L期元大S&P黃金正204/26
34.32+0.59+1.7570824.233.7334.134.3534.030.95
00712復華富時不動產04/26
9.47-0.07-0.7312,8571229.549.59.59.460.42
00715L期街口布蘭特正204/26
18.24+0.36+2.019,16616717.8818.2318.2518.160.5
00738U期元大道瓊白銀04/26
25.6+0.42+1.6745611.625.1825.425.6325.331.19
00753L中信中國50正204/26
7.74+0.43+5.8838,2052907.317.367.747.365.2
00757統一FANG+04/26
77.05+3.35+4.553,40426273.776.7577.1576.750.54
00763U期街口道瓊銅04/26
28.23+0.63+2.283068.6227.627.9828.2527.980.98
00830國泰費城半導體04/26
42.26+0.99+2.47,11930141.2742.242.2942.20.22
00852L國泰美國道瓊正204/26
23.17-0.26-1.111,60837.623.4323.5423.5523.121.84
00878國泰永續高股息04/26
21.84+0.07+0.3236,20179321.7721.8522.0221.81.01
00881國泰台灣5G+04/26
20.72+0.35+1.7216,63634520.3720.720.8620.651.03
00882中信中國高股息04/26
10.76+0.12+1.1328,43830510.6410.6810.7710.680.85
00885富邦越南04/26
11.89+0.14+1.198,97010611.7511.7911.9511.791.36
00892富邦台灣半導體04/26
14.82+0.25+1.724,11861.214.5714.7614.9514.761.3
00893國泰智能電動車04/26
19.83+0.67+3.55,34110619.1619.7319.8619.730.68
00900富邦特選高股息3004/26
15.4+0.12+0.796,82210515.2815.315.4415.30.92
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00902中信電池及儲能04/26
9.75+0.14+1.462,48124.19.619.669.769.631.35
00919群益台灣精選高息04/26
24.45+0.17+0.739,39996324.2824.3524.524.350.62
00929復華台灣科技優息04/26
19.79+0.07+0.3562,5291,24019.7219.8419.8919.750.71
00933B國泰10Y+金融債04/26
16.24-0.05-0.3136,39859116.2916.2516.2616.210.31
00937B群益ESG投等債20+04/26
15.47-0.05-0.32111,7341,73015.5215.4815.4915.470.13
1101台泥04/26
31.8-0.2-0.6216,3565213231.932.0531.750.94301.06
1102亞泥04/26
42.75+0.25+0.595,93225442.542.44342.31.65130.9
1104環泥04/26
33.65-0.2-0.592,09570.833.853434.1533.651.4810.81.04
1210大成04/26
57-0.4-0.71,48584.657.45757.256.61.0511.92.03
1215卜蜂04/26
104.5+0.5+0.4831132.6104104105.51041.4413.63.16
1216統一04/26
76.5+0.4+0.536,16247176.175.877.275.71.9723.73.48
1268漢來美食04/26
155+2.5+1.6420531.7152.5154155.51540.9820.43.04
1301台塑04/26
67.7-0.2-0.296,59444867.967.768.567.61.3358.91.24
1303南亞04/26
55.6-0.2-0.364,45024855.855.556.355.51.4369.51.22
1305華夏04/26
17.9001,52427.217.917.9517.9517.751.1230.31.09
1310台苯04/26
13.1-0.1-0.765357.0413.213.2513.2513.11.141
1314中石化04/26
10.25+0.15+1.4952,10053710.110.110.510.054.460.49
1319東陽04/26
116-1.5-1.282,335273117.5118120115.53.8322.72.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1326台化04/26
53.9-0.1-0.193,0131635453.754.453.71.336.90.93
1342八貫04/26
121-1-0.8269985.4122123.5125.5120.54.116.13.85
1402遠東新04/26
32.05-0.1-0.315,10716432.1532.432.45321.419.50.76
1444力麗04/26
9.5+0.1+1.061,76416.79.49.49.59.41.060.88
1455集盛04/26
15.05+0.3+2.034,80571.114.7514.8515.0514.553.391.27
1477聚陽04/26
394+4.5+1.161,211476389.5389.5395.5387.52.0523.96.02
1503士電04/26
305.5-11-3.4821,0946,575316.5318.53233026.6467.74.91
1504東元04/26
57.1-1-1.7211,54966558.158.558.757.12.7520.71.5
1513中興電04/26
188.5-2.5-1.3118,6713,567191192194.51883.4585.91
1514亞力04/26
156.5-1-0.632,390374157.5157.51601553.1750.88.24
1515力山04/26
48.85-0.6-1.211,15556.549.4549.4549.4548.551.8228.72.34
1519華城04/26
854-9-1.0411,1669,7138638758988426.4986.537
1522堤維西04/26
48.6+0.4+0.833,03414848.248.749.848.153.4214.71.81
1532勤美04/26
44.15+0.15+0.349,3964184444.7544.943.752.6117.21.26
1535中宇04/26
78.5-0.5-0.6388770.87979.881.678.53.9217.42.65
1536和大04/26
54.4+0.3+0.551,60987.454.154.254.853.91.6646.51.74
1560中砂04/26
256-1.5-0.585,1641,325257.5257.5260.5252.53.1139.96.35
1580新麥04/26
154+0.5+0.3314122153.5153.5158153.52.9312.82.71
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1582信錦04/26
90+0.4+0.451,38512589.69090.989.81.2317.61.89
1584精剛04/26
34.3-0.1-0.292,34680.534.434.5534.6341.74131.76
1589永冠-KY04/26
48.80039419.248.84949.1548.651.020.67
1590亞德客-KY04/26
1140+35+3.1728131911051105115511054.5232.75.35
1603華電04/26
46.15-0.2-0.435,03923746.3546.8548.1546.14.4215.41.14
1604聲寶04/26
29.35+0.2+0.6946713.629.1529.2529.3529.051.0314.71.32
1605華新04/26
36.8-0.15-0.4116,97062736.953737.336.81.3527.91.05
1608華榮04/26
37.1+1.05+2.9126,53099236.0536.938.236.15.8316.62.05
1609大亞04/26
60-0.9-1.4865,5303,98960.961.562603.2815.33.07
1612宏泰04/26
37.3+0.05+0.136,70325337.2537.5538.337.22.9518.71.56
1615大山04/26
60.20054933.160.260.861.5602.4918.83.34
1618合機04/26
57.3+1.7+3.0622,2471,28055.65659.455.96.2928.52.19
1701中化04/26
21.85-0.25-1.1352111.422.122.122.1521.851.3620.20.87
1708東鹼04/26
31.1+0.05+0.1657517.931.0531.0531.2310.641.22
1709和益04/26
19.4002404.6619.419.3519.4519.350.52221.16
1710東聯04/26
17.3+0.1+0.5874912.917.217.2517.317.20.5857.71.29
1711永光04/26
19.95-0.05-0.2567313.42020.120.219.91.51251.31
1720生達04/26
63+0.8+1.2952132.962.263.263.562.90.9613.52.12
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1736喬山04/26
82.2+1.6+1.993,64329880.681.283.279.34.8435.12.58
1760寶齡富錦04/26
96.5-0.6-0.623513497.197.897.896.51.341074.33
1773勝一04/26
178.5-1-0.5630254.1179.5180180.51771.9527.84.89
1795美時04/26
314.5+2.5+0.83,0899673123143163092.24204.8
1802台玻04/26
17+0.05+0.291,66428.316.9516.917.0516.90.8817001.04
1808潤隆04/26
112+1.5+1.362,828315110.5111113109.53.176.563.74
1810和成04/26
19.7-0.05-0.251,31625.919.7519.819.8519.551.523280.89
1815富喬04/26
17.5+0.15+0.864,0367117.3517.617.7517.42.021.22
1903士紙04/26
61.8+1.2+1.981,09967.560.661.262.360.33.31873.74
1904正隆04/26
28.85-0.15-0.52660192928.928.9528.750.6934.81.11
1905華紙04/26
23+0.1+0.442,8756622.92323.222.81.751.65
1907永豐餘04/26
30.6001,37241.830.630.530.730.251.4727.80.87
2002中鋼04/26
24.550014,60735924.5524.4524.724.451.022231.21
2009第一銅04/26
46.25+3.15+7.3116,13072743.144.246.343.656.152.78
2014中鴻04/26
23.2+0.3+1.315,38712522.92323.322.851.972112.05
2020美亞04/26
39.25+0.1+0.261,5626139.1539.1539.338.851.158.182.15
2027大成鋼04/26
36.65004,20415436.6536.636.836.450.9515.91.25
2031新光鋼04/26
57.5+0.4+0.71,17767.557.157.257.756.91.411.21.63
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2049上銀04/26
234+3.5+1.521,155270230.5231.52352311.7440.72.37
2059川湖04/26
1185+105+9.721,4291,66910801120118511106.9441.86.87
2066世德04/26
143+13+102,4943501301301431301017.73.13
2104國際中橡04/26
17.55-0.25-1.41,38524.417.817.817.8517.551.690.51
2105正新04/26
45.9-0.2-0.435,63025846.145.8546.445.61.7420.71.74
2201裕隆04/26
67.5+0.1+0.153,34622767.467.568.967.42.2314.61.2
2204中華04/26
142+4+2.93,080434138139.5143137.53.9913.72.19
2206三陽工業04/26
83.6-0.8-0.9521,8991,86384.48587.383.44.6210.52.96
2211長榮鋼04/26
143-3-2.051,810260146147147.51423.7716.22.45
2228劍麟04/26
95.5-0.1-0.117616.995.695.696.595.41.1514.11.66
2230泰茂04/26
167.5+1+0.61,243210166.5169173.51664.5639.68
2231為升04/26
107-2-1.8369374.31091091091062.75343.58
2233宇隆04/26
1250010112.71251261261250.814.12.11
2247汎德永業04/26
319.5+4+1.2711837.6315.5317319.5316.50.9514.42.01
2301光寶科04/26
101+1.6+1.6111,8491,19699.499.910299.52.5215.92.76
2303聯電04/26
49.8+0.3+0.6144,5202,22749.549.750.549.71.6211.21.65
2308台達電04/26
315+9+2.9413,7414,3293063093193044.924.54.11
2312金寶04/26
14.6+0.1+0.691,88627.514.514.614.714.551.0328.61.01
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2313華通04/26
77.6+2.6+3.4723,4521,82075767975.64.5322.22.36
2316楠梓電04/26
44.05+0.3+0.697,48833443.7544.3545.643.84.119.560.9
2317鴻海04/26
155+3.5+2.31100,34515,646151.5156.51581542.6415.11.44
2323中環04/26
13.75+1.25+10102,3021,38012.512.613.7512.410.88.540.81
2324仁寶04/26
36+0.5+1.4117,89064435.535.436.3535.42.6820.51.31
2327國巨04/26
615001,7171,0596156186206121.314.71.91
2328廣宇04/26
33.7+0.2+0.61,14238.633.533.634.133.61.4913.91.3
2329華泰04/26
62.9+0.3+0.4812,21077262.664.364.462.53.0420.44.18
2330台積電04/26
782+16+2.0934,72227,2727667887897820.9124.25.86
2331精英04/26
30.65-0.25-0.812,69183.130.931.2531.3530.552.5916.81.42
2332友訊04/26
17.7+0.05+0.281,45725.917.6517.717.917.651.4218.61.16
2337旺宏04/26
26+0.15+0.585,31713825.8525.926.125.81.161
2338光罩04/26
66.3-0.3-0.4570947.466.667.367.466.31.6537.92.76
2340台亞04/26
37.8-0.15-0.41,01838.637.9538.138.437.751.71541.99
2344華邦電04/26
25.15-0.05-0.233,36084325.225.225.5525.11.791.14
2345智邦04/26
428+27+6.735,0212,1234014054324056.7326.89.48
2348海悅04/26
199.5+5.5+2.842,261445194194.5204.51879.0214.44.14
2351順德04/26
100+3.9+4.061,80218196.196.8101.596.84.8924.52.69
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2352佳世達04/26
41.6+0.25+0.65,22621741.3541.341.641.151.0927.52.21
2353宏碁04/26
44.55+0.15+0.3415,03367344.444.645.1544.551.3527.21.79
2354鴻準04/26
61.4+0.5+0.8214,31688460.961.362.561.12.320.40.82
2355敬鵬04/26
40.25+0.05+0.121,73870.340.240.640.7540.151.49210.99
2356英業達04/26
53.3+0.1+0.1916,83290553.254.454.453.32.0731.23.13
2357華碩04/26
419+7+1.72,3911,004412412.5422.5412.52.4319.51.3
2360致茂04/26
256.5+10+4.062,602666246.5251260250.53.8527.14.95
2362藍天04/26
41.7-1-2.343,63115242.742.442.441.52.11230.59
2363矽統04/26
68.6-4-5.5130,7632,21372.6767668.610.290.32.71
2367燿華04/26
26.15+0.15+0.5814,5513842626.426.826.152.51.78
2368金像電04/26
192.5+5.5+2.945,8801,1381871911971913.2126.65.57
2369菱生04/26
22+0.1+0.461,86441.121.922.1522.3521.92.051.51
2371大同04/26
67.5-1.5-2.17146,2239,965697070.267.24.3559.72.86
2374佳能04/26
39.5-0.5-1.2515,5206204040.440.839.14.2541.11.76
2375凱美04/26
62.6+0.8+1.2933821.261.862.76361.91.7825.70.76
2376技嘉04/26
295.5+5+1.727,8422,336290.5297.5303294.52.9339.65.01
2377微星04/26
156+1+0.652,652416155155.5158155.51.6117.52.63
2379瑞昱04/26
520-3-0.574,9432,5715235305315143.2529.16.32
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2383台光電04/26
397+14.5+3.796,0062,379382.53934023903.1424.35.08
2385群光04/26
202.5+1.5+0.752,7895642012022042001.9919.63.75
2387精元04/26
60.7+0.1+0.1758835.860.660.861.360.61.169.341.25
2388威盛04/26
131+2+1.559,2101,222129131.5136130.54.261604.93
2392正崴04/26
45.5+0.1+0.221,01146.245.445.645.9545.451.114.70.87
2393億光04/26
61.2+0.1+0.162,30514161.161.961.960.91.6418.41.46
2401凌陽04/26
27.7-0.1-0.362,18260.727.827.928.227.62.161.92
2402毅嘉04/26
32.1001,5224932.132.2532.532.11.2520.61.55
2404漢唐04/26
408001,664684408412.5419405.53.3116.46.31
2408南亞科04/26
65.7+0.1+0.1511,65476565.66666.265.21.521.22
2409友達04/26
18.25+0.8+4.5886,7281,57217.4517.5518.617.56.30.88
2412中華電04/26
123.5004,396544123.5123.5124.5123.50.8125.92.51
2419仲琦04/26
30+0.1+0.3347414.229.93030.2529.91.171.96
2421建準04/26
113+2.5+2.269,4511,084110.5113.5117.5112.54.5221.94.27
2428興勤04/26
156.5+0.5+0.3216025.3156157160156.52.2415.32.15
2436偉詮電04/26
60.8-0.9-1.4674245.461.76262.260.72.4351.53.09
2439美律04/26
119.5+3.5+3.022,860344116119.51211191.7215.72.14
2449京元電子04/26
95.5000095.595.595.595.50203
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2454聯發科04/26
1005+24+2.455,8565,85598199110059871.8320.74.34
2455全新04/26
143-2-1.382,1263041451451461422.7658.88.61
2457飛宏04/26
50.7-0.5-0.982,09910751.251.651.650.61.9574.62.32
2458義隆04/26
163.5-1-0.612,676438164.5164.51651621.8221.75.28
2464盟立04/26
50.7+3.25+6.8521,8971,10247.45485247.88.85572.37
2467志聖04/26
126-0.5-0.42,886367126.5127.51311245.5340.46.09
2472立隆電04/26
75.3+1.1+1.481,61812174.274.875.574.21.7513.41.76
2474可成04/26
213.5-2.5-1.162,420519216215.52172131.85160.92
2476鉅祥04/26
72.9001,18287.272.973.574.872.72.8820.62.29
2480敦陽科04/26
126-1-0.7913817.5127126.51271260.7917.14.1
2481強茂04/26
54.6+0.1+0.1843523.854.555.255.254.51.2825.41.57
2485兆赫04/26
19.75-0.05-0.2553310.619.819.82019.751.261.03
2486一詮04/26
72.6+0.3+0.4157,2674,22472.373.175.971.46.2278.93.82
2489瑞軒04/26
15.2+0.05+0.334,4116715.1515.315.315.11.3226.20.84
2492華新科04/26
107-0.5-0.471,343144107.5107.5108.51071.426.21.11
2493揚博04/26
98.2+1+1.0326726.397.297.49997.41.6516.33.75
2497怡利電04/26
49.95-0.45-0.8933716.850.450.550.649.552.0826.42.8
2498宏達電04/26
42.05+0.35+0.842,36799.741.74242.4420.961.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2504國產04/26
46.95-0.3-0.6316,59478047.2546.847.8546.253.3915.62.26
2515中工04/26
18+0.6+3.45176,8173,15017.417.318.4516.958.6243.91.23
2520冠德04/26
54.6+2.1+430,7471,68052.552.757.551.71112.41.48
2548華固04/26
160.5+1.5+0.944,664748159158164.5155.55.6612.42.14
2596綠意04/26
38.55+0.55+1.4529811.43837.93937.63.68471.88
2601益航04/26
7.75+0.07+0.912,08516.17.687.687.787.631.950.73
2603長榮04/26
187+6+3.3162,83011,685181182190180.55.2511.20.9
2605新興04/26
26.6+0.9+3.515,29940525.725.6526.9525.555.45350.98
2606裕民04/26
55.5+1.5+2.785,866324545455.853.83.717.11.39
2607榮運04/26
32.95+1.1+3.455,00016331.8531.9533.131.93.7712.91.11
2609陽明04/26
51.8+4.7+9.98222,28111,18947.147.151.847.0510.137.80.65
2610華航04/26
21.5+1.1+5.39167,0843,52920.420.521.620.45.88191.74
2612中航04/26
46.15+1.1+2.4453424.545.054546.544.25.1127.80.79
2615萬海04/26
48.35+2.85+6.2633,2771,59645.545.549.6545.459.230.66
2617台航04/26
36.2+0.9+2.554,90717635.335.336.235.152.979.10.95
2618長榮航04/26
36.65+2.3+6.7384,19913,80534.3534.5536.9534.357.579.141.85
2630亞航04/26
45+0.05+0.116,99131744.954646.144.7531452.74
2634漢翔04/26
57.7+0.4+0.715,10987157.357.958.2572.0924.43.18
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2636台驊投控04/26
98.6+2.2+2.281,98119496.496.499.395.83.639.161.57
2637慧洋-KY04/26
68.7+1.6+2.386,11641967.167.169.566.84.0215.71.14
2641正德04/26
20.15+0.4+2.035,79811719.7519.8520.419.753.2911.90.95
2645長榮航太04/26
109.5+1+0.921,584173108.5109110.5108.51.8422.13.16
2707晶華04/26
224+2.5+1.1322550.5221.5221.5225.5221.51.8120.26.22
2722夏都04/26
62-0.8-1.2781650.962.861.663.961.14.4689.93.72
2723美食-KY04/26
89.3+0.1+0.1125622.889.289.289.488.80.6721.31.46
2727王品04/26
229+2+0.88655150227228229.5226.51.3213.64.29
2729瓦城04/26
234.5+0.5+0.215813.6234235.5235.52340.64193.26
2731雄獅04/26
154+4+2.677,5571,1571501531551503.3310.13.85
2732六角04/26
120-0.5-0.41738.77120.5121121.5119.51.6618.72.92
2743山富04/26
155.5+3+1.976,124946152.51511581495.916.16.3
2748雲品04/26
72.7-0.4-0.551,1528473.172.973.772.31.9226.32.71
2753八方雲集04/26
168.5+3.5+2.1231653.1165165.51701653.0320.23.31
2754亞洲藏壽司04/26
99.700494.9299.799.7100.599.70.8222.84
2801彰銀04/26
18.05006,80312318.0518.0518.1518.050.55151.04
2812台中銀04/26
17.45003,33258.217.4517.417.5517.40.8613.31.19
2816旺旺保04/26
30.95-0.25-0.855617.331.231.131.5530.72.725.761.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2834臺企銀04/26
16.45+0.05+0.315,95926316.416.416.516.350.9112.81.13
2845遠東銀04/26
14.8+0.1+0.686,67498.414.714.714.8514.61.714.41.02
2867三商壽04/26
5.71-0.09-1.5521,4181235.85.85.845.72.410.73
2880華南金04/26
22.55+0.05+0.227,42716822.522.522.6522.450.8914.31.48
2881富邦金04/26
67.6+1.2+1.8118,4621,25066.467.368.367.11.8114.11.23
2882國泰金04/26
48.9+0.35+0.7213,71067248.5548.649.248.61.2415.11.01
2883開發金04/26
13.45-0.05-0.3723,57031913.513.513.613.451.1111.90.94
2884玉山金04/26
27.1-0.05-0.1811,92632327.1526.9527.226.950.9219.21.8
2885元大金04/26
30+0.2+0.6713,70941329.829.930.329.91.3414.41.33
2886兆豐金04/26
39.1+0.1+0.2613,509530393939.4538.951.2816.51.64
2887台新金04/26
17.6+0.15+0.8610,13517917.4517.617.7517.60.8617.41.1
2888新光金04/26
8.350033,7482828.358.328.48.320.960.54
2889國票金04/26
13.95007,25410113.9513.9513.9513.850.7224.11.14
2890永豐金04/26
21.3-0.05-0.2311,89225521.3521.2521.6521.251.8713.11.4
2891中信金04/26
31.15+0.15+0.4819,7976193130.9531.4530.951.61111.42
2892第一金04/26
26.95+0.05+0.1910,41728126.926.9527.126.850.9316.31.48
2897王道銀行04/26
9.88004,76347.19.889.879.919.870.411.40.74
2913農林04/26
21.3-0.2-0.933,87982.421.521.521.521.052.091.32
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3003健和興04/26
73.5+1.7+2.372,44318071.872.574.4723.3421.11.83
3005神基04/26
106.5-0.5-0.473,411366107108108.51062.3417.33.03
3006晶豪科04/26
87+0.2+0.234,13436086.887.587.786.51.382.37
3008大立光04/26
2185-10-0.464921,07621952200221021652.0516.31.76
3010華立04/26
124-0.5-0.41,160144124.51261261232.4113.81.58
3013晟銘電04/26
72.2-1.2-1.6336,6992,73973.475.677.272.16.95564.34
3014聯陽04/26
162.5-1-0.61757123163.5164164162.50.9216.54.07
3016嘉晶04/26
61.5-0.1-0.1678948.461.661.96260.81.951083.62
3017奇鋐04/26
642+22+3.5528,26818,4646206546796298.0645.511.2
3019亞光04/26
63.20053033.463.263.263.362.80.7922.71.41
3022威強電04/26
78.1+0.3+0.3927721.777.878.278.678.10.649.971.37
3023信邦04/26
282+2+0.71443125280280282.52791.2520.54.54
3029零壹04/26
74.4+0.4+0.5453740747474.8741.0816.52.78
3030德律04/26
105.5+5.5+5.513,9061,494100103110103724.93.47
3032偉訓04/26
75.6+3.1+4.282,04115272.57375.972.84.28142.84
3033威健04/26
33.25-0.1-0.32,29176.333.3533.3533.5533.11.35181.62
3034聯詠04/26
603+6+1.013,4872,1165975986145982.6815.75.46
3035智原04/26
295.5+16.5+5.9120,8476,089279282302277.58.7853.65.66
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3036文曄04/26
142.5-3-2.068,2381,187145.51471471423.4433.62.16
3037欣興04/26
182.5-1.5-0.8217,3973,183184186.51871803.826.92.94
3042晶技04/26
106.5-0.5-0.471,602171107108108.51062.3419.32.78
3044健鼎04/26
193+0.5+0.262,583499192.5196196191.52.3416.72.33
3049精金04/26
8.03+0.03+0.388266.64888.08810.73
3055蔚華科04/26
71.2-0.4-0.561,18184.671.673.373.371.13.073.23
3056富華新04/26
32.1+1.05+3.386,95222231.0531.432.531.054.6735.71.59
3059華晶科04/26
39.05-0.8-2.016,22224739.8539.9540.339.053.1430.71.23
3062建漢04/26
21.4+0.15+0.711,54133.121.2521.421.721.31.881.48
3071協禧04/26
34.45+0.55+1.6265622.933.934.1535.634.154.2828.52.57
3078僑威04/26
73.7+0.3+0.4196671.273.473.674.273.31.2310.92.54
3081聯亞04/26
123.5+2+1.652,598315121.5121.5124118.54.533.01
3083網龍04/26
48.55+0.65+1.3640819.747.94848.747.72.0948553.18
3088艾訊04/26
84.6+0.5+0.5945138.484.185.38684.51.7811.82.04
3090日電貿04/26
59.50035721.359.559.359.859.21.0117.62.03
3093港建*04/26
30.75001093.3530.7530.753130.551.4615.23.85
3105穩懋04/26
142.5-0.5-0.351,583226143144144141.51.751.78
3131弘塑04/26
1175+105+9.811,3771,58510701120117510957.4854.59.14
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3138耀登04/26
128.5-1-0.7714018.1129.5131.5131.51282.729.13.62
3141晶宏04/26
83.7-1.5-1.7682369.785.286.786.883.73.6474.12.66
3147大綜04/26
135.5-6-4.241,498208141.5145145.5133.58.4818.44.15
3152璟德04/26
209.5+7+3.4610421.6202.5204.5209.5203.52.9651.24.03
3163波若威04/26
99+2.8+2.9110,0971,01696.298.710398.74.4717.63.05
3169亞信04/26
114.5+1+0.8822125.3113.5114115.51132.230.93.95
3178公準04/26
121+1.5+1.261,519186119.51211241203.3526.84.27
3188鑫龍騰04/26
26.9+0.9+3.461,27133.82625.9527.225.855.1913.11.87
3189景碩04/26
97+0.2+0.211,03210096.897.297.496.41.038821.39
3207耀勝04/26
147+1+0.683,003450146150.5152.5146.54.11846.44
3211順達04/26
90.2+1.2+1.351,37512389899188.33.0315.51.7
3213茂訊04/26
97.5+0.1+0.155954.997.497.699.597.52.0512.42.26
3217優群04/26
159+1+0.631,635264158163165.5158.54.4319.63.33
3218大學光04/26
240-0.5-0.21473114240.5242.5243.5239.51.6619.46.4
3221台嘉碩04/26
26.3-0.05-0.1939810.526.3526.3526.526.21.141.28
3227原相04/26
157+6+3.971,6052491511521571513.9728.22.32
3228金麗科04/26
318-17.5-5.221,000331335.53183463188.3537.7
3231緯創04/26
113+1+0.8938,5074,380112114.5115.5112.52.6827.73.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3260威剛04/26
99.1+0.4+0.414,05240498.799.9100.5991.52192.01
3264欣銓04/26
77.5-0.9-1.155,09439778.4787977.42.0413.82.01
3265台星科04/26
128+4.5+3.643,460438123.5126128.5123.54.0520.82.91
3289宜特04/26
134+10.5+8.56,386845123.5125.5135.5124.58.91263.03
3293鈊象04/26
1015-10-0.9858960310251030104010152.4422.311.7
3305昇貿04/26
61.5+0.1+0.1654633.761.461.862.361.31.6335.31.72
3310佳穎04/26
106.5-0.5-0.47242.57107107107106.50.47283.67
3312弘憶股04/26
45.4+1.9+4.3712,66257943.543.7547.343.758.1622.92.79
3317尼克森04/26
50.5+0.1+0.21005.0350.450.550.750.40.617.11.25
3324雙鴻04/26
826+56+7.2715,10612,5037708318477986.3657.810.9
3325旭品04/26
32.50055618.332.532.633.332.52.462.93
3357臺慶科04/26
121+3+2.541,5031841181221241203.3920.81.85
3362先進光04/26
201.5-1-0.49754154202.5203207.5201.52.9671.28.66
3363上詮04/26
118.5+0.5+0.4234,5624,2401181251291189.329125.47
3374精材04/26
117+2.5+2.1863373.3114.5116117114.52.1823.13.99
3376新日興04/26
154-1.5-0.961,836287155.5156158.51542.8935.81.86
3380明泰04/26
32.15+0.2+0.634,11113431.9532.3533.132.13.1331.81.74
3402漢科04/26
104-1-0.951,9762111051071101045.71194.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3406玉晶光04/26
424.5-3-0.71,209518427.54324364242.8115.62.27
3413京鼎04/26
290+2+0.69523152288292.5293.5288.51.7414.22.43
3416融程電04/26
148+3.5+2.42877130144.5147149.5145.52.7722.43.77
3438類比科04/26
73.3+2.4+3.3972152.870.971.774.471.14.651.83
3443創意04/26
1320+120+104,5875,89612001260132012406.6754.717.1
3444利機04/26
120-5-4934114125126.5126.51205.255.64.87
3450聯鈞04/26
61.9+1+1.646,12738260.961.86461.14.762.37
3454晶睿04/26
136.5-1-0.7311916.2137.5138139.51353.2724.23.34
3479安勤04/26
116+0.5+0.4338745.1115.5117117.5115.51.7313.82.69
3481群創04/26
14.05+0.25+1.8190,3581,27013.813.8514.2513.852.90.56
3483力致04/26
154+9+6.216,2879701451501581496.2119.23.11
3484崧騰04/26
48.7-0.05-0.122210.848.7548.7549.0548.451.2331.41.37
3491昇達科04/26
197.5+0.5+0.253,088606197195.5199.5192.53.5561.76.04
3504揚明光04/26
53.5-0.6-1.1131316.954.153.954.553.51.852.18
3512皇龍04/26
41.1+0.85+2.111,83875.540.2541.141.740.13.987.541.77
3515華擎04/26
222.5+0.5+0.23755169222224.5228222.52.4829.53.33
3526凡甲04/26
222.5+2.5+1.1419643.2220221.5222.5219.51.36195.04
3527聚積04/26
92-0.3-0.33534.992.392.493.5921.631.64
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3529力旺04/26
2115+185+9.591,2262,52119301980211519657.7710752.2
3530晶相光04/26
93.5-0.6-0.6425123.694.194.595.493.22.343.04
3532台勝科04/26
176.5+1+0.571,231218175.5176.5178.5175.51.7119.82.69
3533嘉澤04/26
1455+45+3.191,4112,04714101440147014153.928.75.83
3540曜越04/26
41.35+0.15+0.3662225.941.242.542.541.053.5229.51.62
3545敦泰04/26
82.5+0.3+0.369918282.282.783.482.31.3447.41.92
3546宇峻04/26
80.1+0.2+0.251018.1479.980.580.679.8118.92.64
3548兆利04/26
214.5-0.5-0.233,725813215214.5224214.54.4224.72.69
3551世禾04/26
105-1-0.9432434.51061071081052.8318.81.68
3552同致04/26
104.5+1+0.9722423.3103.51041051031.9323.22.07
3558神準04/26
174.5-2.5-1.4116428.8177178178174.51.9810.31.85
3563牧德04/26
447+40.5+9.962,5021,110406.54364474304.1854.45.11
3564其陽04/26
54.2-0.9-1.6339421.755.15656.954.24.91202.55
3583辛耘04/26
335+8.5+2.64,8231,616326.5333339.5330.52.7641.46.75
3587閎康04/26
297+2+0.681,1223382953023062963.3927.54.35
3592瑞鼎04/26
428+2.5+0.59398170425.5426428422.51.2922.52.89
3594磐儀04/26
43.05+0.6+1.411948.3242.4542.443.8542.33.6533.11.9
3596智易04/26
171.5+1+0.591,136196170.5171.5173.5171.51.1715.62.55
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3617碩天04/26
258-1.5-0.582,773730259.5263270256.55.215.63.22
3622洋華04/26
58.7-1.9-3.143,40720460.661.261.758.45.4515.71.36
3624光頡04/26
46-0.1-0.2234315.846.146.646.6461.320.61.65
3653健策04/26
958+25+2.681,9191,8509339469899316.2257.711.8
3661世芯-KY04/26
3110+280+9.892,8778,71828302900311028957.668.412.8
3663鑫科04/26
45.3+0.15+0.335232445.1545.1546.945.153.8883.92.78
3665貿聯-KY04/26
232-1.5-0.641,154269233.52352352311.7116.11.54
3673TPK-KY04/26
37.75+1.05+2.862,04577.136.736.9538.2536.74.22740.42
3675德微04/26
301+3.5+1.18482144297.5305.5305.52953.5344.79.56
3680家登04/26
424+4+0.95828355420432435.54223.2141.44.92
3687歐買尬04/26
92.8+0.8+0.87797.32929293.1921.2531.9
3689湧德04/26
62.4-0.3-0.4880250.262.762.763.262.31.4412.61.45
3691碩禾04/26
144-2-1.371,138165146146149.5141.55.481.99
3693營邦04/26
310+9+2.997212263013113203083.9912.94.23
3694海華04/26
43.7-0.05-0.1157725.543.7543.9544.743.72.29202.26
3701大眾控04/26
55.80031417.655.856.156.655.61.7937.43.08
3702大聯大04/26
85.1+0.3+0.357,55364784.885.287.484.63.318.51.91
3704合勤控04/26
40.95+0.1+0.241,48260.840.8540.8541.340.651.5912.11.51
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3706神達04/26
45.7+1.65+3.7524,4861,11844.0544.4546.244.34.3130.90.9
3707漢磊04/26
69.1-1.5-2.124,35330470.670.171.4693.43464.17
3708上緯投控04/26
149+1+0.686,7871,017148148.5153146.54.3911.61.98
3709鑫聯大投控04/26
23.600300.7123.623.623.6523.50.6417.61.13
3711日月光投控04/26
142.5-2.5-1.7215,4902,222145144145.51422.4119.32.06
3712永崴投控04/26
44.85-0.7-1.542,05993.245.5545.6546.1544.73.1819.41.3
3715定穎投控04/26
59.8-0.8-1.3216,6991,01660.65962.5595.7816.62.46
4107邦特04/26
123.5+0.5+0.419311.5123124.5124.5122.51.6318.92.68
4113聯上04/26
46.2+0.5+1.0977435.845.74646.745.053.613.13
4114健喬04/26
38.10053420.438.138.338.438.10.7923.72.17
4119旭富04/26
89+0.5+0.5617915.988.588.889.888.61.36332.09
4123晟德04/26
42.95-0.4-0.921,58068.143.3543.443.5542.91.51.49
4126太醫04/26
9100524.739190.791.290.40.8815.72.33
4128中天04/26
40.8+0.05+0.1292637.740.754141.240.51.721.94
4129聯合04/26
97.2+3+3.181,11010794.294.897.994.43.7221.62.45
4130健亞04/26
24.05-0.05-0.211523.6724.124.324.3241.2489.11.79
4137麗豐-KY04/26
188.50014126.6188.51891891880.5314.52.91
4138曜亞04/26
1140011913.6114115115.5113.51.7517.92.45
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4142國光生04/26
27.050058815.927.0527.0527.2270.742.08
4157太景*-KY04/26
15.4-0.1-0.652,04831.715.515.715.715.41.9481.19.87
4162智擎04/26
91.5+0.9+0.9932129.490.691.992.691.21.5547.93.4
4164承業醫04/26
55.8-0.2-0.3637220.8565656.255.70.8921.91.44
4167松瑞藥04/26
21.2-0.45-2.081,96842.121.6521.721.8521.153.232362.01
4175杏一04/26
7700141.17777.177.176.80.3968.12.25
4306炎洲04/26
20.3004,88098.520.320.2520.619.953.215.61.06
4532瑞智04/26
28.4+0.7+2.5311,08131827.728.229.327.85.4218.91.47
4533協易機04/26
38.1+0.4+1.065,83722537.738.1539.05382.7928.42.34
4536拓凱04/26
195-3.5-1.76593116198.5198.5199192.53.2712.52.2
4543萬在04/26
47.6+1+2.151,02849.446.647.54947.14.0819.81.56
4549桓達04/26
94.400151.494.494.494.594.30.2119.32.91
4551智伸科04/26
96.8-0.1-0.1333.1796.997.197.696.80.8321.71.41
4563百德04/26
47.4+0.15+0.321637.7947.2547.547.9547.31.3823.51.83
4576大銀微系統04/26
74.2+0.7+0.9518313.673.574.775.873.82.7218552.35
4707磐亞04/26
13.95+0.05+0.363224.4913.913.951413.90.7215.20.88
4721美琪瑪04/26
69+0.9+1.321137.868.169.569.568.41.624.61
4736泰博04/26
154-1-0.6514322.11551561561541.2914.41.65
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4739康普04/26
58.2-0.4-0.6836421.258.658.758.958.11.371.26
4743合一04/26
153+0.5+0.331,082166152.5153.51551521.974.94
4746台耀04/26
1000092893.5100101102100295.21.59
4747強生04/26
74.2+1.2+1.6421215.67372.374.272.32.633.11.94
4755三福化04/26
1430018826.9143143144.51421.7532.43.26
4763材料-KY04/26
779+17+2.231,6231,2687627727917722.4912.56.56
4766南寶04/26
343.5+13+3.93947325330.5332.5347.5331.54.8417.13.14
4768晶呈科技04/26
262.5-3.5-1.32494131266271.5271.52613.9595.16.74
4770上品04/26
407.5-3-0.73701287410.5415419.5404.53.6519.24.37
4904遠傳04/26
80.5+0.1+0.123,32926980.480.281.280.11.3723.53.23
4906正文04/26
32.8+0.3+0.921,03633.932.532.532.832.50.9221.21.04
4908前鼎04/26
98.1+0.7+0.723,31833697.4101.5104.598.16.5737.34.6
4912聯德控股-KY04/26
131-1-0.7654472.2132134.5135.5130.53.7931.32.39
4915致伸04/26
87.4+1.9+2.222,66423185.586.287.485.52.2215.92.38
4919新唐04/26
130.5+3+2.351,489193127.5128.5130.51281.9622.63.27
4933友輝04/26
56.9+0.1+0.18995.6456.856.85756.60.713.51.37
4934太極04/26
22.9-0.05-0.223578.1722.9522.952322.751.092.44
4938和碩04/26
97+2.3+2.436,21460394.795.297.995.12.9616.41.37
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4953緯軟04/26
135.5+1.5+1.1242558134136138.51352.61162.78
4958臻鼎-KY04/26
114-0.5-0.443,176365114.5115.5116.51142.1817.41.13
4960誠美材04/26
12.75+0.35+2.824,1035212.412.4512.812.452.820.79
4961天鈺04/26
240+1+0.42862207239242242238.51.4618.11.68
4966譜瑞-KY04/26
723002,9282,1107237257307043.625.52.69
4968立積04/26
172.5+7.5+4.552,884500165170177.51695.156.92
4979華星光04/26
115+1+0.883,776441114117.5119.5114.54.3934.45.33
5009榮剛04/26
52.8+0.2+0.3810,03053252.652.553.852.23.0411.31.9
5203訊連04/26
88.3+1.5+1.734313886.888.389.587.12.7631.41.57
5209新鼎04/26
195.5-1-0.51346.67196.5197.5198.51951.7815.66.1
5222全訊04/26
169.50039867.9169.5170172169.51.4728.85.61
5225東科-KY04/26
112+0.5+0.451,484169111.5113117111.54.93142.8
5234達興材料04/26
151.5-2-1.33,498538153.51551571513.9129.74.96
5236凌陽創新04/26
142+1.5+1.07608.54140.51411431411.4219.33.29
5243乙盛-KY04/26
55.10054630.355.155.456.255.1215.51.26
5258虹堡04/26
126.5-0.5-0.39945121127128130125.53.5414.63.57
5269祥碩04/26
1905+70+3.811,1542,19718351885196018207.6359.26.75
5274信驊04/26
3020+130+4.53831,14928902955307028956.0611329.8
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5285界霖04/26
65.8+0.2+0.3946.1965.665.766.165.31.2237.62.34
5289宜鼎04/26
286.5+3.5+1.2418753.6283287.5288285.50.8822.13.6
5299杰力04/26
97.8+0.4+0.4116516.197.498.198.1971.1319.11.59
5309系統電04/26
33.85-0.25-0.7353618.334.134.1534.333.851.32242.17
5312寶島科04/26
102-1-0.97555.67103103.5103.51021.4614.72.07
5321美而快04/26
71-1-1.391007.137272.272.3711.8142.84.66
5340建榮04/26
54.2-0.1-0.1852828.854.354.655.254.21.844175.43
5347世界04/26
83-0.3-0.365,71447783.384.184.882.92.2818.42.98
5351鈺創04/26
47.45-0.1-0.212,26010847.554848.247.41.684.01
5353台林04/26
31.95001554.9831.953232.431.951.4114.91.82
5371中光電04/26
95.5+3.4+3.6911,5971,11792.193.79992.66.9526.81.59
5388中磊04/26
123+1+0.822,2012701221231241221.6413.42.58
5392能率04/26
26-0.1-0.3881921.326.126.2526.325.81.9278.80.78
5403中菲04/26
129-0.5-0.398911.5129.5129.5130.51291.1615.44.05
5410國眾04/26
35.8002348.3935.835.936.135.71.1216.92.22
5425台半04/26
70.1-0.9-1.271,390987171.671.770.12.2524.32.25
5426振發04/26
32-0.5-1.541,3234332.532.833.25323.856402.23
5432新門04/26
136.5-3.5-2.562286.21401411441356.4396.87.31
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5434崇越04/26
250.5+2.5+1.011,742434248248.52512471.6116.33.13
5439高技04/26
106-1-0.931,085116107107.51091053.7420.93.93
5443均豪04/26
55.1-0.7-1.254,92327855.856.657.655.14.4844.12.84
5452佶優04/26
23-0.1-0.4370716.423.123.323.3522.951.7369.71.69
5457宣德04/26
56.8+0.2+0.3546726.556.657.157.1561.9454.62.39
5465富驊04/26
41.85+0.1+0.2431713.341.7542.142.4541.851.4421.42.64
5469瀚宇博04/26
55.2001,60388.755.255.656551.8110.90.95
5471松翰04/26
49.75001939.6349.7549.9550.149.551.1144.82.34
5474聰泰04/26
124-0.5-0.415219.1124.5127127123.52.8124.52.73
5478智冠04/26
141+2+1.4418025.2139139.51421382.8819.92.44
5483中美晶04/26
192.5+1+0.522,450471191.5193193.5191.51.0411.33.39
5508永信建04/26
181+11+6.474,264753170171.5181.5168.57.6514.45.51
5511德昌04/26
76-0.5-0.652,11016176.576.577.375.62.227.51.49
5512力麒04/26
13.35+0.3+2.323,77731313.0513.0513.4512.84.9840.50.72
5519隆大04/26
44.1+0.4+0.921,97186.743.744.0544.943.054.23121.79
5521工信04/26
13.85-0.05-0.3611,07215513.913.9514.3513.754.3298.91.26
5536聖暉*04/26
203.5-1-0.4928458.4204.5205.5207.5203.51.9613.52.87
5607遠雄港04/26
57.4+0.6+1.0695954.856.857.357.656.71.5819.71.93
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5608四維航04/26
19.35+0.75+4.035,83211218.618.719.618.55.910.79
5609中菲行04/26
92.4+0.4+0.4324222.4929292.8920.8712.82.26
5706鳳凰04/26
79.7+1.2+1.535,98747278.578.680.5774.4632.74.1
5876上海商銀04/26
45.05-0.15-0.333,46315645.245.0545.3545.050.6614.91.19
5880合庫金04/26
25.8-0.05-0.197,89520425.8525.825.9525.80.5822.11.58
5904寶雅04/26
486.5-0.5-0.115073.2487487491.54861.1319.97.97
6104創惟04/26
93.8+0.7+0.7540738.293.193.794.793.41.487.74.66
6111大宇資04/26
71+0.2+0.2830521.770.87171.470.80.854.37
6112邁達特04/26
56.20041423.456.256.656.956.11.4217.92.38
6116彩晶04/26
10.25+0.15+1.499,3619610.110.110.410.12.970.71
6120達運04/26
17+0.15+0.898,20514016.8517.0517.3516.753.561001.23
6121新普04/26
430+6.5+1.53969415423.5426.54334232.36142.33
6122擎邦04/26
58.6+0.1+0.1762836.958.558.959.258.51.211.22.7
6124業強04/26
38.4+1.3+3.545317.237.137.738.7537.154.312.04
6125廣運04/26
91.7+1.2+1.3345,1744,16890.593.694.389.94.8628.75.69
6126信音04/26
31.45+0.15+0.4893929.731.331.7532.0531.352.2420.71.19
6129普誠04/26
24+0.1+0.423939.4723.924.0524.25241.0572.72.12
6138茂達04/26
198+0.5+0.2537674.9197.5201.5201.51981.7728.34.56
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6139亞翔04/26
265.5-22.5-7.8113,3153,617288289.5294259.51220.75.48
6143振曜04/26
116.5+7.5+6.889,1801,057109114118110.56.88273.53
6146耕興04/26
242.5+3.5+1.4626664.7239240.5244.5240.51.6716.94.61
6147頎邦04/26
77.8+0.8+1.043,3042567777.977.9771.1714.41.2
6150撼訊04/26
77.6-0.6-0.7737629.378.278.478.877.31.922.32
6153嘉聯益04/26
19.45+0.05+0.268221619.419.5519.619.41.030.88
6161捷波04/26
44.45-0.15-0.341587.0844.644.945.144.41.5719.32.3
6163華電網04/26
20.5-0.15-0.7378716.320.6520.72120.52.4248.81.19
6166凌華04/26
64.5+1.6+2.541,61910662.962.366.662.36.8442.72.6
6170統振04/26
52.3-0.3-0.5742922.652.652.953.252.31.7119.12.7
6173信昌電04/26
43.5+0.2+0.461777.6743.343.3543.6543.30.8116.51.09
6176瑞儀04/26
195.5+1+0.5112,3532,399194.5195197189.53.86142.47
6179亞通04/26
31.7-0.05-0.1661919.731.7532.0532.1531.651.5763.41.57
6182合晶04/26
39.2001,39854.639.239.2539.3538.951.0237.31.77
6186新潤04/26
81.6+1.9+2.3884668.579.779.781.879.33.1427.53.83
6187萬潤04/26
225.5-3.5-1.534,5791,0602292352402246.991337.41
6188廣明04/26
92+1.8+218,4081,73890.29297.691.27.1232.77
6189豐藝04/26
86.4002,91325286.48787.985.52.7821.63.4
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6190萬泰科04/26
38.7+1.1+2.9311,77445637.638.0539.2383.1926.52.37
6191精成科04/26
69.9+0.4+0.581,44910169.569.970.269.31.2910.41.61
6196帆宣04/26
157+1+0.647581201561591591571.2814.32.84
6197佳必琪04/26
142009,1211,3271421471511417.0427.35.17
6202盛群04/26
58.3-0.5-0.851,59093.158.85959.158.11.71193.26
6203海韻電04/26
83.3+0.2+0.24907.4883.183.283.883.10.84112.25
6204艾華04/26
123-1-0.8167684.41241271281224.846.878.86
6207雷科04/26
65.2-2.3-3.4138,1712,60567.57072.462.514.735.42.88
6213聯茂04/26
110-1.5-1.3512,3621,388111.51141171097.1759.12.05
6214精誠04/26
122+0.5+0.4167281.8121.51221231211.6520.32.14
6217中探針04/26
47.2+2.2+4.8911,808553454647.545.741.64
6219富旺04/26
40.8+0.65+1.622,05283.440.1540.241.1540.052.7420.23.26
6220岳豐04/26
23.55+0.2+0.86390.9323.3523.223.623.21.711.13
6223旺矽04/26
402+21+5.517,2792,954381389417.53887.7428.94.97
6231系微04/26
234.5+3.5+1.5233779.1231232.5238.5232.52.648.39.82
6233旺玖04/26
36.75-0.45-1.211,31449.137.237.538.236.25.389192.68
6235華孚04/26
84.8-0.5-0.591,75314985.386.386.384.61.9920.34.13
6237驊訊04/26
51.5-0.2-0.3928414.851.75252.651.42.322.51
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6239力成04/26
173003,543615173174175172.51.4516.12.36
6244茂迪04/26
26.65-0.1-0.372,1345726.7526.826.926.61.1247.62.41
6245立端04/26
93.80052649.693.894.195.493.61.9212.42.4
6257矽格04/26
71.5+1.3+1.853,24523170.270.571.770.41.8518.81.94
6261久元04/26
73.60020014.873.67474.273.60.82181.41
6263普萊德04/26
149-1-0.6716224.4150149.5151.51491.6718.35.62
6266泰詠04/26
34+1+3.0382628.23333.934.4533.851.8215.82.04
6269台郡04/26
92.4-0.1-0.112,54723592.592.792.891.81.0814.31.17
6271同欣電04/26
143.5001,347193143.5145.5145.5142.52.0926.31.23
6274台燿04/26
179.5+4.5+2.5712,7782,309175180184.5177.5458.94.2
6275元山04/26
62.4+2.3+3.8310,88268460.160.865.960.49.1515.33
6278台表科04/26
111-0.5-0.454,344486111.5113.5114.51104.04131.64
6279胡連04/26
1520028543.4152151.5152.51510.9916.52.5
6282康舒04/26
39.5-0.35-0.885,12720439.854040.2539.42.135641.47
6284佳邦04/26
82.8+1.4+1.721,40411681.482.483.281.52.0916.51.8
6285啟碁04/26
147.5+0.5+0.342,568381147148.5149.5147.51.3616.42.34
6290良維04/26
84.4-3.3-3.763,72032187.788.888.884.45.0220.22.31
6291沛亨04/26
149+2+1.36659.72147148151.5147.52.7214.44.38
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6411晶焱04/26
96.4-0.2-0.2129728.796.696.797.496.11.35232.08
6412群電04/26
168+2.5+1.5145376.7165.5166.5171.5166.53.0220.34.86
6414樺漢04/26
331+5.5+1.691,262419325.5330335328.5217.42
6415矽力*-KY04/26
388+9+2.374,9161,866379385.5388367.55.411984.82
6416瑞祺電通04/26
114+4+3.6452960.11101111161114.5525.92.46
6417韋僑04/26
101+1.7+1.7129830.299.3100103.599.83.7325.12.83
6435大中04/26
96+0.7+0.73636.0595.395.596.5951.5723.82.12
6438迅得04/26
126+2.5+2.021,582201123.5126.51291253.2414.22.35
6443元晶04/26
27.9-0.1-0.363,583100282828.2527.851.4326.11.87
6451訊芯-KY04/26
164-2.5-1.57,5861,301166.5171178.51648.71402.75
6456GIS-KY04/26
58+0.2+0.3534219.857.858.158.357.61.210.68
6462神盾04/26
249.5+1.5+0.63,9281,003248251.5264249.55.854.67
6469大樹04/26
277.5008824.6277.5280280.5277.51.0846.29.48
6470宇智04/26
54.9+0.1+0.18894.954.854.955.154.70.7313.11.89
6472保瑞04/26
752-4-0.531,3621,0307567647677492.3824.98.38
6485點序04/26
77.6-0.5-0.6414211.178.178.479.377.62.1838.81.81
6488環球晶04/26
511+4+0.792,5061,2805075145165110.9911.33.35
6491晶碩04/26
514-6-1.159124715205245245092.8822.54.05
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6509聚和04/26
37.7+0.35+0.9432512.237.3537.437.7537.40.9415.21.75
6510精測04/26
438.5-11.5-2.5617478450451458438.54.334431.91
6515穎崴04/26
843+29+3.561,1349598148338638225.0462.48.4
6523達爾膚04/26
175+0.5+0.297713.4174.5175176174.50.8618.65.35
6526達發04/26
652-2-0.311,8691,2496546656886525.51016.58
6531愛普*04/26
371+17+4.82,9811,104354359378.53595.5141.55.31
6533晶心科04/26
380+8+2.15937358372376386.53753.094
6538倉和04/26
164.5-0.5-0.31,997334165167171.51644.5518.13.2
6546正基04/26
121.5-2-1.621,166144123.5126127.51215.26294.12
6548長科*04/26
40.35-1.2-2.897,52230441.5541.941.939.85.0524.23.84
6561是方04/26
361.5-1-0.284917.7362.5364364.5361.50.83309.3
6568宏觀04/26
130.5+1+0.77354.57129.5131132.51301.9394.62.83
6569醫揚04/26
16400376.11641641641630.6121.43.64
6577勁豐04/26
134+1.5+1.139913.5132.51331381333.7718.84.29
6579研揚04/26
153+1+0.66639.62152153155152.51.6418.22.45
6584南俊國際04/26
176-1.5-0.8541875.2177.5180183.51754.7913546
6585鼎基04/26
194.5+10+5.421,848359184.5182.5200182.59.4932.44.14
6593台灣銘板04/26
141-1-0.722030.8142142142138.52.4667.84.94
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6605帝寶04/26
201.5-0.5-0.251,198243202203205.5200.52.4814.11.96
6612奈米醫材04/26
133-4-2.9222129.8137138.5138.51334.0147.33.3
6613朋億*04/26
204.5+0.5+0.2521444.1204205.5207204.51.2313.73.74
6643M3104/26
1180+60+5.361,5161,79811201150122511407.5993.719.9
6664群翊04/26
181.5-2.5-1.3649790.9184184184.5181.51.6314.33.53
6667信紘科04/26
165.5+1+0.61716120164.5166.5169.5165.52.4323.14.88
6669緯穎04/26
2325+75+3.331,6903,96522502345241023054.6733.89.62
6679鈺太04/26
382+1+0.2615760.4381385390.53812.49554.05
6683雍智科技04/26
289+3+1.0523769.3286292.5297.5288.53.1522.13.54
6689伊雲谷04/26
100+1.2+1.2125525.598.899100.598.52.02372.36
6690安碁資訊04/26
166.5-0.5-0.37312.2167168168166.50.919.22.86
6691洋基工程04/26
380+3+0.818871.6377382382.5379.50.818.85.93
6693廣閎科04/26
69.2+0.2+0.29513.546969.669.668.71.31922.88
6703軒郁04/26
291+3+1.0411232.8288289.5295.5289.52.0819.86.17
6712長聖04/26
207-4.5-2.131,437304211.5216218206.55.4428.68.24
6715嘉基04/26
158.5+2+1.2819931.7156.5157.5162157.52.8824.83.43
6716應廣04/26
104.5-1.5-1.4210110.6106106.51081034.7252.24.41
6719力智04/26
271+5.5+2.071,655450265.5268.5277.5265.54.524302.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6732昇佳電子04/26
335+6+1.8221572.2329329.5341329.53.524.33.65
6735美達科技04/26
88-0.8-0.918716.788.89091.987.54.952673.91
674191APP*-KY04/26
85.20024520.985.285.686.384.52.1125.33.58
6743安普新04/26
58-0.4-0.6839523.358.458.860.357.94.113.21
6747亨泰光04/26
177.5+1.5+0.85111.94176177.5178.5177.50.5721.53.37
6752叡揚04/26
125+0.5+0.4415.19124.5125.5126.51251.220.43.8
6753龍德造船04/26
119-1-0.831,860224120121.5124118.54.5821.94.23
6756威鋒電子04/26
192.5+2+1.0513826.7190.5193.51971922.6273.54.68
6763綠界科技04/26
391.5003513.8391.5393395.53901.418.12.57
6770力積電04/26
22.15+0.2+0.9132,54272321.9522.122.522.11.820.97
6781AES-KY04/26
625+7+1.131791126186266346182.5927.14.13
6782視陽04/26
255.5+2.5+0.991,162295253250.52582483.9553.35.43
6788華景電04/26
135.50013418.2135.5136.5136.5135.50.7417.32.96
6789采鈺04/26
268+6.5+2.491,032277261.52642702642.292375.1
6799來頡04/26
146+1.5+1.0466998.6144.5146.5150145.53.1126.94.36
6811宏碁資訊04/26
258.5-1.5-0.5818949.4260263.5265.52582.8821.45.46
6829千附精密04/26
108.5-1-0.9119521.3109.51101111082.7430.93.48
6830汎銓04/26
141+0.5+0.3621830.8140.5141.5143140.51.7825.22.57
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6841長佳智能04/26
86.7-0.4-0.4616614.587.187.587.786.61.264.32
6863永道-KY04/26
146+3+2.132247.5143148150.51453.8523.72.08
6870騰雲04/26
130+2.5+1.96334.29127.5128.5132127.53.5332.52.99
6894衛司特04/26
223+1+0.456514.5222223225.52212.0328.43.75
6901鑽石投資04/26
39.6-0.05-0.1370127.939.6539.6540.239.551.642.62
6937天虹04/26
2110017035.9211212.5214.5210.51.9424.56
8016矽創04/26
276+4+1.474911352722732762721.4717.83
8027鈦昇04/26
92.6-1.9-2.012,13720294.595.296.892.44.662893.85
8028昇陽半導體04/26
54+1+1.892,8211525353.754.353.12.2626.72.37
8039台虹04/26
49.65-0.85-1.682,92814750.551.351.449.653.4717.41.3
8040九暘04/26
72-0.5-0.6941930.672.57373.971.92.767.27
8046南電04/26
188002,613493188191191.51862.9320.92.54
8048德勝04/26
59.6-0.3-0.524014.459.959.660.159.5113.62.77
8049晶采04/26
39.7+0.1+0.251927.6739.639.64039.61.0111.72.14
8050廣積04/26
81.4-0.2-0.2557947.281.681.68281.11.115.62.11
8054安國04/26
161-2-1.2315,5562,5951631661731617.365.29
8064東捷04/26
30.2+0.4+1.3414,09343429.830.131.829.86.7131.51.68
8069元太04/26
227.5+11+5.0812,8142,921216.5226.5232.5223.54.1633.25.31
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8076伍豐04/26
28.15+0.2+0.721724.8327.9528.128.25280.891882.06
8081致新04/26
285.5-0.5-0.175241492862902902822.816.53.36
8084巨虹04/26
78.3+0.3+0.3817713.8787879.3772.9549.610.1
8085福華04/26
65.9-2.3-3.372,49416768.268.968.965.94.45.51
8086宏捷科04/26
130+0.5+0.391,234161129.5131132129.51.933103.41
8091翔名04/26
126.5+3+2.4350263.7123.5125128.5124.53.2421.21.96
8097常珵04/26
70.2+0.1+0.1474152.270.169.972.369.14.562.95
8099大世科04/26
66.700885.8666.767.767.765.82.8531.54.03
8110華東04/26
18.55+0.65+3.638,22815317.918.1518.817.954.750.91
8112至上04/26
85.1+1.1+1.314,7684058484.585.584.11.6718.12.64
8114振樺電04/26
115.5+3+2.6725929.9112.5113.5117112.5420.82.41
8150南茂04/26
46.6+0.4+0.871,17954.946.246.446.7546.151.317.91.36
8155博智04/26
142+2.5+1.7933848.3139.51411451412.8734.83.4
8163達方04/26
61.50064339.761.561.56261.50.8110.41.4
8171天宇04/26
38.7-0.35-0.92419.3839.0539.239.338.61.791.86
8183精星04/26
42.4+0.1+0.2434914.842.342.942.942.31.429.421.54
8210勤誠04/26
288.5+11+3.9614,1774,148277.5288303282.57.3931.96.3
8213志超04/26
39.6-0.45-1.121,06742.440.0540.0540.139.61.259.830.73
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8215明基材04/26
33.950050717.333.9534.334.333.951.0326.31.88
8227巨有科技04/26
236.5+8+3.51,475354228.5231247231755.111.1
8234新漢04/26
53.8+3.85+7.7111,15159849.9550.454.949.710.442.42.37
8240華宏04/26
36.25-0.05-0.141495.4236.336.436.936.152.0717.70.85
8255朋程04/26
184-1.5-0.811,086202185.5187.5188.51842.43242.3
8261富鼎04/26
79.9+0.4+0.523919.179.580.580.579.71.0125.91.75
8271宇瞻04/26
66+1+1.5496964.16565.76765.7215.21.79
8279生展04/26
154.5+4.5+391.43150154.5154.51540.3315.21.96
8299群聯04/26
710+14+2.012,4801,7656967047216973.4538.43.33
8341日友04/26
100+2+2.0425925.89898.3100.5982.5529.42.6
8349恒耀04/26
70.5-0.4-0.5644031.270.971.571.969.92.8223.32.06
8358金居04/26
64.6+2.1+3.366,29740862.563.565.863.3430.62.73
8383千附04/26
40.6-0.75-1.8192437.841.3541.441.540.552.327.21.34
8390金益鼎04/26
55.7+0.3+0.547334155.45656.355.71.08101.81
8403盛弘04/26
31.4-0.15-0.481394.3731.5531.7531.831.41.2731.71.13
8426紅木-KY04/26
56.5+0.9+1.621588.9355.656.257.655.93.068.632.64
8433弘帆04/26
98.9+4.8+5.132631.894.195.399.594.84.9910.62.37
8436大江04/26
145.5+1.5+1.0411616.71441431461432.0818.82.04
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8442威宏-KY04/26
118-0.5-0.429010.6118.51191201181.6911.72.45
8446華研04/26
100-1.5-1.4830330.5101.5101.5101.51001.4812.22.91
8454富邦媒04/26
421-1-0.241,124474422423.5427.5416.52.6127.910
8478東哥遊艇04/26
396+13+3.39623245383385.53983853.3916.75.95
8916光隆04/26
60-0.2-0.33643.8360.260.460.4600.6615.31.62
8924大田04/26
87.3-0.2-0.23585.0987.587.587.587.10.46181.91
8926台汽電04/26
47.85-0.4-0.833,37716248.2548.5548.5547.81.5526.32.26
8927北基04/26
61.1-0.2-0.331599.7361.361.361.961.11.311753.73
8930青鋼04/26
38.85+0.5+1.31,04740.438.3538.438.95382.4812.52.12
8931大汽電04/26
53.8-0.1-0.19965.1653.954.254.253.21.8623.23.03
8932智通04/26
118.5+3+2.648857.5115.5115.5119.5115.53.4689.18.84
8938明安04/26
75.20047835.875.275.775.774.61.461501.67
8942森鉅04/26
72.20021215.372.272.272.471.90.698.231.44
8996高力04/26
383.5+15.5+4.2117,9616,9393683843993707.8859.512.7
9802鈺齊-KY04/26
118-1.5-1.2675588.7119.5119.51201163.35151.82
9904寶成04/26
36.05+0.45+1.2617,34762635.635.736.4535.72.119.990.84
9914美利達04/26
236-2-0.841,548365238237.5240233.52.7341.73.44
9921巨大04/26
222.500720160222.5223224.5221.51.3525.62.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9924福興04/26
53.9+0.1+0.1919910.753.853.853.953.40.9310.71.46
9927泰銘04/26
73.2002601973.273.673.6730.8212.31.93
9934成霖04/26
17.7001,32723.517.717.817.817.551.4111.61.23
9938百和04/26
64.2-0.5-0.772,94919064.765.365.4642.1632.91.65
9939宏全04/26
158-0.5-0.3263399.9158.5158.5159156.51.5818.42.9
9942茂順04/26
128-0.5-0.399111.7128.5128.5128.51280.3910.92.69
9943好樂迪04/26
88.400918.0588.488.488.688.30.34102.73
9945潤泰新04/26
37.9+1.05+2.8518,51269436.8536.937.9536.83.1214.31.14
9958世紀鋼04/26
212.5+5+2.416,3421,354207.5210.5218.52085.0647.65.65

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。