| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1785 | 光洋科 | 櫃 | 04/18 | | 47.8 | -1.15 | -2.35 | 7,080 | 340 | 48.95 | 48.6 | 48.8 | 47.55 | 2.55 | 26.1 | 2.2 | | | | | | 2312 | 金寶 | 市 | 04/18 | | 14.85 | +0.35 | +2.41 | 4,343 | 63.7 | 14.5 | 14.5 | 14.95 | 14.35 | 4.14 | 29.1 | 1.02 | | | | | | 2317 | 鴻海 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 76,072 | 11,199 | 146.5 | 144.5 | 148.5 | 144.5 | 2.73 | 14.4 | 1.37 | | | | | | 2354 | 鴻準 | 市 | 04/18 | | 56.5 | +0.9 | +1.62 | 8,053 | 450 | 55.6 | 55 | 56.5 | 54.7 | 3.24 | 18.8 | 0.76 | | | | | | 2359 | 所羅門 | 市 | 04/18 | | 99 | +2.4 | +2.48 | 1,640 | 161 | 96.6 | 95 | 99.9 | 95 | 5.07 | 31.8 | 3.25 | | | | | | 2360 | 致茂 | 市 | 04/18 | | 251.5 | +2 | +0.8 | 1,978 | 495 | 249.5 | 249.5 | 253 | 245.5 | 3.01 | 26.6 | 4.85 | | | | | | 2373 | 震旦行 | 市 | 04/18 | | 73 | 0 | 0 | 52 | 3.82 | 73 | 72.8 | 73.4 | 72.7 | 0.96 | 15 | 2.21 | | | | | | 2390 | 云辰 | 市 | 04/18 | | 13.2 | +0.1 | +0.76 | 359 | 4.7 | 13.1 | 13 | 13.2 | 12.9 | 2.29 | | 0.99 | | | | | | 2404 | 漢唐 | 市 | 04/18 | | 418 | -14 | -3.24 | 3,934 | 1,655 | 432 | 424.5 | 427.5 | 412 | 3.59 | 16.8 | 6.46 | | | | | | 2423 | 固緯 | 市 | 04/18 | | 41.45 | +0.3 | +0.73 | 354 | 14.6 | 41.15 | 41.15 | 41.5 | 40.95 | 1.34 | 14.1 | 2.19 | | | | | | 2433 | 互盛電 | 市 | 04/18 | | 53 | 0 | 0 | 45 | 2.38 | 53 | 53 | 53.3 | 53 | 0.57 | 15.6 | 2 | | | | | | 2459 | 敦吉 | 市 | 04/18 | | 71.8 | -0.1 | -0.14 | 141 | 10.1 | 71.9 | 71.6 | 72 | 71.4 | 0.83 | 13.2 | 1.44 | | | | | | 2461 | 光群雷 | 市 | 04/18 | | 24.1 | -0.05 | -0.21 | 337 | 8.11 | 24.15 | 24.2 | 24.2 | 23.9 | 1.24 | 36.5 | 1.39 | | | | | | 2464 | 盟立 | 市 | 04/18 | | 46.4 | -1.25 | -2.62 | 3,819 | 178 | 47.65 | 47 | 47.3 | 46.15 | 2.41 | 52.1 | 2.17 | | | | | | 2474 | 可成 | 市 | 04/18 | | 208 | +2.5 | +1.22 | 2,600 | 540 | 205.5 | 207 | 209 | 205.5 | 1.7 | 15.6 | 0.9 | | | | | | 2477 | 美隆電 | 市 | 04/18 | | 21.15 | 0 | 0 | 64 | 1.36 | 21.15 | 21.2 | 21.2 | 21.05 | 0.71 | 88.1 | 0.85 | | | | | | 2482 | 連宇 | 市 | 04/18 | | 29.25 | -0.4 | -1.35 | 318 | 9.38 | 29.65 | 29.6 | 29.85 | 29.2 | 2.19 | 12.2 | 1.7 | | | | | | 2488 | 漢平 | 市 | 04/18 | | 46 | +0.4 | +0.88 | 258 | 11.8 | 45.6 | 45.6 | 46.05 | 45.3 | 1.64 | 10.5 | 1.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3018 | 隆銘綠能 | 市 | 04/18 | | 14 | -0.1 | -0.71 | 16 | 0.23 | 14.1 | 14.1 | 14.5 | 14 | 3.55 | | 4.58 | | | | | | 3030 | 德律 | 市 | 04/18 | | 95.8 | -2.5 | -2.54 | 3,233 | 309 | 98.3 | 97.7 | 97.7 | 93.7 | 4.07 | 22.6 | 3.15 | | | | | | 3043 | 科風 | 市 | 04/18 | | 31.6 | -0.3 | -0.94 | 55 | 1.74 | 31.9 | 31.9 | 32.1 | 31.45 | 2.04 | | 2.9 | | | | | | 3067 | 全域 | 櫃 | 04/18 | | 33.6 | -1.4 | -4 | 12 | 0.45 | 35 | 34 | 34 | 33.6 | 1.14 | 28.7 | 2.5 | | | | | | 3093 | 港建* | 櫃 | 04/18 | | 30.6 | 0 | 0 | 46 | 1.41 | 30.6 | 30.85 | 30.85 | 30.3 | 1.8 | 15.1 | 3.83 | | | | | | 3131 | 弘塑 | 櫃 | 04/18 | | 1045 | -65 | -5.86 | 2,000 | 2,158 | 1110 | 1060 | 1130 | 1045 | 7.66 | 48.5 | 8.13 | | | | | | 3219 | 倚強科 | 櫃 | 04/18 | | 40.4 | +0.3 | +0.75 | 52 | 2.1 | 40.1 | 40.1 | 40.8 | 40 | 2 | 98.5 | 2.24 | | | | | | 3285 | 微端 | 櫃 | 04/18 | | 26.05 | -0.05 | -0.19 | 12 | 0.32 | 26.1 | 26.15 | 26.2 | 26 | 0.77 | 39.5 | 1.86 | | | | | | 3289 | 宜特 | 櫃 | 04/18 | | 129.5 | -5 | -3.72 | 2,762 | 361 | 134.5 | 132.5 | 133.5 | 129.5 | 2.97 | 25.1 | 2.93 | | | | | | 3303 | 岱稜 | 櫃 | 04/18 | | 34.8 | +0.2 | +0.58 | 133 | 4.61 | 34.6 | 34.55 | 34.8 | 34 | 2.31 | 15.7 | 1.67 | | | | | | 3305 | 昇貿 | 市 | 04/18 | | 63.1 | -0.3 | -0.47 | 669 | 42.2 | 63.4 | 63 | 63.6 | 62.3 | 2.05 | 36.3 | 1.77 | | | | | | 3324 | 雙鴻 | 櫃 | 04/18 | | 803 | +4 | +0.5 | 9,171 | 7,399 | 799 | 793 | 823 | 788 | 4.38 | 56.2 | 10.6 | | | | | | 3373 | 熱映 | 櫃 | 04/18 | | 24.5 | +0.85 | +3.59 | 174 | 4.22 | 23.65 | 23.65 | 24.8 | 23.65 | 4.86 | | 1.15 | | | | | | 3402 | 漢科 | 櫃 | 04/18 | | 115 | -6 | -4.96 | 4,365 | 510 | 121 | 120 | 120 | 113.5 | 5.37 | 21.1 | 4.5 | | | | | | 3498 | 陽程 | 櫃 | 04/18 | | 33.3 | -0.4 | -1.19 | 389 | 13.1 | 33.7 | 33.7 | 34 | 33.3 | 2.08 | | 0.87 | | | | | | 3508 | 位速 | 櫃 | 04/18 | | 24.4 | +0.05 | +0.21 | 134 | 3.28 | 24.35 | 24.1 | 24.9 | 24.1 | 3.29 | | 3.14 | | | | | | 3518 | 柏騰 | 市 | 04/18 | | 28.05 | +0.05 | +0.18 | 158 | 4.41 | 28 | 28 | 28.15 | 27.8 | 1.25 | | 1.92 | | | | | | 3541 | 西柏 | 櫃 | 04/18 | | 29.75 | +0.7 | +2.41 | 83 | 2.44 | 29.05 | 29.15 | 29.75 | 29.05 | 2.41 | | 2.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3552 | 同致 | 櫃 | 04/18 | | 107 | +0.5 | +0.47 | 130 | 13.9 | 106.5 | 107 | 108 | 106 | 1.88 | 23.7 | 2.12 | | | | | | 3580 | 友威科 | 櫃 | 04/18 | | 51 | -0.6 | -1.16 | 49 | 2.54 | 51.6 | 51.6 | 51.9 | 51 | 1.74 | 19.4 | 2.24 | | | | | | 3587 | 閎康 | 櫃 | 04/18 | | 311 | -5.5 | -1.74 | 4,068 | 1,298 | 316.5 | 314 | 327 | 311 | 5.06 | 28.8 | 4.55 | | | | | | 3617 | 碩天 | 市 | 04/18 | | 239 | -4.5 | -1.85 | 1,022 | 246 | 243.5 | 243.5 | 245 | 237 | 3.29 | 14.4 | 2.98 | | | | | | 3628 | 盈正 | 櫃 | 04/18 | | 50.5 | -0.4 | -0.79 | 473 | 24 | 50.9 | 51.2 | 51.8 | 49.8 | 3.93 | 25.9 | 1.35 | | | | | | 3663 | 鑫科 | 櫃 | 04/18 | | 46.25 | -0.05 | -0.11 | 671 | 31 | 46.3 | 45.95 | 47.15 | 45.25 | 4.1 | 85.6 | 2.84 | | | | | | 3665 | 貿聯-KY | 市 | 04/18 | | 233.5 | -2 | -0.85 | 1,359 | 318 | 235.5 | 235.5 | 237 | 232.5 | 1.91 | 16.2 | 1.55 | | | | | | 4554 | 橙的 | 櫃 | 04/18 | | 28.7 | +0.55 | +1.95 | 31 | 0.89 | 28.15 | 28 | 28.85 | 27.95 | 3.2 | 27.1 | 1.52 | | | | | | 4577 | 達航科技 | 櫃 | 04/18 | | 19.9 | +0.3 | +1.53 | 11 | 0.22 | 19.6 | 19.6 | 20.05 | 19.6 | 2.3 | | 0.95 | | | | | | 4588 | 玖鼎電力 | 市 | 04/18 | | 143 | +5 | +3.62 | 3,708 | 535 | 138 | 142.5 | 149.5 | 137.5 | 8.7 | 35.5 | 8.81 | | | | | | 4760 | 勤凱 | 櫃 | 04/18 | | 90.2 | -0.9 | -0.99 | 676 | 62.1 | 91.1 | 91.1 | 94.2 | 89.9 | 4.72 | 23.1 | 3.31 | | | | | | 5225 | 東科-KY | 市 | 04/18 | | 113.5 | -2.5 | -2.16 | 1,311 | 149 | 116 | 115 | 115.5 | 112.5 | 2.59 | 14.2 | 2.84 | | | | | | 5383 | 金利 | 櫃 | 04/18 | | 41.4 | +0.8 | +1.97 | 1,204 | 50.4 | 40.6 | 39.65 | 43 | 39.65 | 8.25 | | 6.48 | | | | | | 5452 | 佶優 | 櫃 | 04/18 | | 23.85 | -0.15 | -0.62 | 792 | 19 | 24 | 24.1 | 24.2 | 23.7 | 2.08 | 72.3 | 1.75 | | | | | | 5489 | 彩富 | 櫃 | 04/18 | | 38.9 | -0.1 | -0.26 | 170 | 6.62 | 39 | 39 | 39 | 38.6 | 1.03 | 62.7 | 1.76 | | | | | | 5493 | 三聯 | 櫃 | 04/18 | | 95.3 | +3.6 | +3.93 | 1,764 | 169 | 91.7 | 90 | 98 | 90 | 8.72 | 14.6 | 2.4 | | | | | | 5536 | 聖暉* | 櫃 | 04/18 | | 214 | -5 | -2.28 | 391 | 83.9 | 219 | 216 | 216.5 | 213 | 1.6 | 14.2 | 3.01 | | | | | | 6139 | 亞翔 | 市 | 04/18 | | 326.5 | -14.5 | -4.25 | 3,088 | 1,029 | 341 | 332.5 | 346 | 326.5 | 5.72 | 25.5 | 6.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6146 | 耕興 | 櫃 | 04/18 | | 248 | +2.5 | +1.02 | 347 | 85.5 | 245.5 | 242 | 248 | 241.5 | 2.65 | 17.3 | 4.72 | | | | | | 6151 | 晉倫 | 櫃 | 04/18 | | 25.75 | +0.05 | +0.19 | 41 | 1.06 | 25.7 | 25.7 | 25.85 | 25.7 | 0.58 | 16.6 | 1.42 | | | | | | 6187 | 萬潤 | 櫃 | 04/18 | | 249 | -11 | -4.23 | 600 | 151 | 260 | 252 | 255.5 | 249 | 2.5 | 146 | 8.18 | | | | | | 6192 | 巨路 | 市 | 04/18 | | 111 | -1 | -0.89 | 272 | 30.2 | 112 | 112 | 112 | 110 | 1.79 | 13.6 | 1.65 | | | | | | 6196 | 帆宣 | 市 | 04/18 | | 163.5 | -3.5 | -2.1 | 1,772 | 289 | 167 | 164 | 164 | 161 | 1.8 | 14.9 | 2.95 | | | | | | 6201 | 亞弘電 | 市 | 04/18 | | 61.7 | -0.3 | -0.48 | 57 | 3.51 | 62 | 61.2 | 62 | 61.2 | 1.29 | 13.3 | 2 | | | | | | 6215 | 和椿 | 市 | 04/18 | | 37.5 | +0.05 | +0.13 | 2,793 | 106 | 37.45 | 37.5 | 38.5 | 37.4 | 2.94 | 39.5 | 2.04 | | | | | | 6283 | 淳安 | 市 | 04/18 | | 33.5 | -0.7 | -2.05 | 6,258 | 213 | 34.2 | 34.2 | 35.4 | 32.85 | 7.46 | | 3.16 | | | | | | 6409 | 旭隼 | 市 | 04/18 | | 1600 | -30 | -1.84 | 136 | 217 | 1630 | 1605 | 1615 | 1575 | 2.45 | 38.5 | 16.8 | | | | | | 6438 | 迅得 | 市 | 04/18 | | 129 | -4 | -3.01 | 2,276 | 298 | 133 | 130.5 | 133 | 128.5 | 3.38 | 14.5 | 2.4 | | | | | | 6512 | 啟發電 | 櫃 | 04/18 | | 21.6 | +0.05 | +0.23 | 12 | 0.25 | 21.55 | 21.65 | 21.7 | 21.6 | 0.46 | | 1.37 | | | | | | 6558 | 興能高 | 市 | 04/18 | | 22.85 | +0.15 | +0.66 | 98 | 2.25 | 22.7 | 22.7 | 23.25 | 22.6 | 2.86 | | 1.46 | | | | | | 6613 | 朋億* | 櫃 | 04/18 | | 212.5 | +1.5 | +0.71 | 322 | 67.8 | 211 | 211 | 213.5 | 204.5 | 4.27 | 14.2 | 3.88 | | | | | | 6654 | 天正國際 | 櫃 | 04/18 | | 49 | +0.6 | +1.24 | 16 | 0.8 | 48.4 | 50.4 | 50.4 | 48.15 | 4.65 | | 1.94 | | | | | | 6658 | 聯策 | 市 | 04/18 | | 42.5 | -0.3 | -0.7 | 9 | 0.37 | 42.8 | 42.7 | 42.7 | 42.5 | 0.47 | 42.9 | 1.35 | | | | | | 6667 | 信紘科 | 櫃 | 04/18 | | 175.5 | -8.5 | -4.62 | 2,331 | 413 | 184 | 182 | 183 | 174 | 4.89 | 24.5 | 5.18 | | | | | | 6691 | 洋基工程 | 市 | 04/18 | | 392.5 | -12 | -2.97 | 778 | 307 | 404.5 | 400 | 403.5 | 390.5 | 3.21 | 19.4 | 6.13 | | | | | | 6698 | 旭暉應材 | 市 | 04/18 | | 33.65 | -0.3 | -0.88 | 129 | 4.33 | 33.95 | 33.95 | 33.95 | 33.45 | 1.47 | | 1.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6735 | 美達科技 | 櫃 | 04/18 | | 93.2 | -2.6 | -2.71 | 156 | 14.7 | 95.8 | 95 | 95.1 | 92.8 | 2.4 | 282 | 4.14 | | | | | | 6743 | 安普新 | 市 | 04/18 | | 59.6 | +1.1 | +1.88 | 620 | 36.8 | 58.5 | 58.5 | 60 | 57.5 | 4.27 | | 3.3 | | | | | | 6830 | 汎銓 | 市 | 04/18 | | 149 | -4 | -2.61 | 651 | 97.5 | 153 | 152 | 152 | 148 | 2.61 | 26.7 | 2.72 | | | | | | 6840 | 東研信超 | 櫃 | 04/18 | | 71.2 | -0.1 | -0.14 | 2 | 0.15 | 71.3 | 71.1 | 71.2 | 71.1 | 0.14 | | 2.23 | | | | | | 6855 | 數泓科 | 櫃 | 04/18 | | 120.5 | +0.5 | +0.42 | 11 | 1.33 | 120 | 120 | 122 | 120 | 1.67 | 19.2 | 3.49 | | | | | | 6877 | 鏵友益 | 櫃 | 04/18 | | 34.9 | +0.05 | +0.14 | 10 | 0.34 | 34.85 | 35 | 35 | 34.9 | 0.29 | | 2.11 | | | | | | 8021 | 尖點 | 市 | 04/18 | | 30.1 | +0.05 | +0.17 | 233 | 7 | 30.05 | 29.95 | 30.25 | 29.75 | 1.66 | | 0.99 | | | | | | 8047 | 星雲 | 櫃 | 04/18 | | 15.95 | -0.25 | -1.54 | 147 | 2.38 | 16.2 | 16.25 | 16.5 | 15.95 | 3.4 | | 1.57 | | | | | | 8085 | 福華 | 櫃 | 04/18 | | 70.3 | -1.5 | -2.09 | 4,535 | 320 | 71.8 | 71.8 | 72.1 | 69.9 | 3.06 | | 5.87 | | | | | | 8092 | 建暐 | 櫃 | 04/18 | | 27.45 | +0.15 | +0.55 | 801 | 22.1 | 27.3 | 27.35 | 28.25 | 27.35 | 3.3 | 915 | 3.3 | | | | | | 8183 | 精星 | 櫃 | 04/18 | | 45.3 | +0.15 | +0.33 | 216 | 9.75 | 45.15 | 45.2 | 45.45 | 44.75 | 1.55 | 10.1 | 1.65 | | | | | | 8201 | 無敵 | 市 | 04/18 | | 18.1 | -0.25 | -1.36 | 148 | 2.68 | 18.35 | 18.35 | 18.35 | 18.05 | 1.63 | | 2.18 | | | | | | 8383 | 千附 | 櫃 | 04/18 | | 43.65 | +1.85 | +4.43 | 10,108 | 448 | 41.8 | 41.7 | 45.8 | 41.7 | 9.81 | 29.3 | 1.44 | | | | | | 8431 | 匯鑽科 | 櫃 | 04/18 | | 54.2 | -0.2 | -0.37 | 100 | 5.43 | 54.4 | 54 | 55.3 | 54 | 2.39 | 91.9 | 2.61 | | | | | | 8455 | 大拓-KY | 櫃 | 04/18 | | 20.55 | +0.05 | +0.24 | 4 | 0.08 | 20.5 | 20.7 | 20.7 | 20.55 | 0.73 | | 0.98 | | | | | | 8499 | 鼎炫-KY | 市 | 04/18 | | 113.5 | 0 | 0 | 4 | 0.48 | 113.5 | 113 | 113.5 | 113 | 0.44 | 12.7 | 0.63 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|