|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.1 | -0.25 | -0.73% | 1.32% | 34.15 | 34.3 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 536 | 1,827萬 | 446 | 1.2張/筆 | 34.1元 | 2.17 | 24.01 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,555萬 | 315 | 1.4張/筆 | 34.17元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.35元 / -1.02%) 財報評分: 最新55分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 33.85元 (-1.9元/ -5.31%) | 成交均張: 1,611張/日 | 成交均額: 5,641萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近11季新低 | 首日下跌 (-1.9元/ -5.31%) | 第41高 | 近2季新低 | 第21高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.3 | 34.05 | 35.5 | 39.6 | 34.85 | 33 | 43.25 | 39.4 | 37.8 | 6.82 | 13.3 | 7.77 | 17 | 35.75 | 漲跌價 | +0.55 | -0.2 | -1.65 | -5.75 | -1 | +0.85 | -9.4 | -5.55 | -3.95 | +27.03 | +20.55 | +26.08 | +16.85 | -1.9 | 漲跌幅 | +1.65% | -0.59% | -4.65% | -14.5% | -2.87% | +2.58% | -21.7% | -14.1% | -10.4% | +396% | +155% | +336% | +99.1% | -5.31% | 振幅 | 2.25% | 3.52% | 8.59% | 19.1% | 24.7% | 27.1% | 33.2% | 45.6% | 67.5% | 723% | 373% | 650% | 303% | 24.1% | 成交張數 | 1,695 | 3,683 | 1.56萬 | 6.29萬 | 13.3萬 | 21.9萬 | 42萬 | 163萬 | 282萬 | 424萬 | 675萬 | 873萬 | 992萬 | 17.3萬 | 成交金額 | 5,771萬 | 1.24億 | 5.4億 | 23.3億 | 48.8億 | 79.9億 | 160億 | 682億 | 1,153億 | 1,598億 | 1,982億 | 2,241億 | 2,413億 | 63.7億 | 週轉率 | 0.89% | 1.93% | 8.19% | 33.1% | 69.7% | 115% | 221% | 856% | 1482% | 2227% | 3546% | 4585% | 5213% | 90.9% |
結算價 33.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.75 | 36.35 | 33.05 | 33.85 | -1.9 | -5.31 | 9.23 | 29 | 1.61 | 10.2 | 0.56 | -2.5 | -0.02 | -0.48 | -3 | 1.19 | -1.54 | 5.58 | 0 | 0.03 | 0.52 | 24Q1 | 56 | 36.35 | 40.6 | 32 | 35.75 | 0 | 0 | 24.1 | 144 | 2.57 | 53.6 | 0.96 | +1.13 | -0.08 | +0.1 | +1.15 | 1.88 | +1.53 | 7.11 | +0 | 0.03 | 0.41 | 23Q4 | 63 | 35 | 37.15 | 31.45 | 35.75 | +0.95 | +2.73 | 16.4 | 66 | 1.05 | 22.9 | 0.36 | -1.13 | +0.12 | +0.32 | -0.69 | 1.43 | -0.23 | 5.58 | -0.94 | 0.02 | 0.43 | 23Q3 | 63 | 41.9 | 41.95 | 33 | 34.8 | -6.9 | -16.5 | 21.5 | 77.3 | 1.23 | 28.8 | 0.46 | -0.73 | -3.98 | -1.9 | -6.61 | 1.65 | +0.83 | 5.81 | +0.63 | 0.96 | 16.5 | 23Q2 | 59 | 47 | 48.5 | 40.15 | 41.7 | -4.65 | -10 | 18 | 225 | 3.81 | 99.5 | 1.69 | -7.32 | -3.09 | -0.77 | -11.2 | 1.6 | +4.98 | 4.98 | +0.33 | 0.33 | 6.61 | 23Q1 | 54 | 38.5 | 46.85 | 38.05 | 46.35 | +8.05 | +21 | 23 | 227 | 4.21 | 98.9 | 1.83 | +4.32 | +2.64 | +1.84 | +8.8 | 3.75 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 37.7 | 46.75 | 34.85 | 38.3 | +0.2 | +0.52 | 31.2 | 216 | 3.38 | 90 | 1.41 | +0.18 | +0.76 | +1.09 | +2.03 | 1.49 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 42 | 44.8 | 33.8 | 38.1 | -3.6 | -8.63 | 26.4 | 247 | 3.79 | 98.6 | 1.52 | -0.26 | -3.44 | -0.16 | -3.86 | 1 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 42.9 | 49.4 | 37.5 | 41.7 | -1 | -2.34 | 27.9 | 574 | 9.41 | 256 | 4.2 | -1.62 | +6.79 | +0.09 | +5.26 | 1.16 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 40.35 | 43.45 | 33.85 | 42.7 | +2.75 | +6.88 | 24 | 274 | 4.89 | 110 | 1.96 | +1.74 | +2.8 | -0.01 | +4.54 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 33 | 47 | 30 | 39.95 | +6.75 | +20.3 | 51.2 | 512 | 7.99 | 207 | 3.23 | -4.96 | 0 | +0.09 | -4.86 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 35 | 41.25 | 28.35 | 33.2 | -2.6 | -7.26 | 36 | 170 | 2.65 | 59.3 | 0.93 | -8.15 | 0 | +0 | -8.14 | 4.29 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 38.5 | 44.5 | 23.9 | 35.8 | -2.4 | -6.28 | 53.9 | 105 | 1.72 | 36.9 | 0.61 | -1.43 | -1.12 | 0 | -2.55 | 9.56 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 41.5 | 46 | 33 | 38.2 | -3.1 | -7.51 | 31.5 | 135 | 2.46 | 54.2 | 0.99 | -0.63 | -3.96 | 0 | -4.59 | 10.7 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 33.8 | 55.5 | 32.5 | 41.3 | +7.5 | +22.2 | 68 | 370 | 5.87 | 164 | 2.6 | +1.52 | +5.08 | +0 | +6.59 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 26 | 43.8 | 26 | 33.8 | +8.4 | +33.1 | 70.1 | 265 | 4.02 | 94.6 | 1.43 | -2.92 | 0 | -0.01 | -2.93 | 10.1 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.8 | 29.6 | 10.7 | 25.4 | +14.6 | +135 | 175 | 297 | 4.96 | 68.7 | 1.14 | -1.08 | 0 | +0.01 | -1.07 | 12.1 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 18.8 | 21.05 | 9.95 | 10.8 | -7.05 | -39.5 | 62.2 | 199 | 3.56 | 33.3 | 0.59 | +1.99 | 0 | 0 | +1.99 | 12.8 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.55 | 17.85 | 6.19 | 17.85 | +11.37 | +175 | 180 | 91.1 | 1.42 | 10.6 | 0.17 | +15.1 | 0 | 0 | +15.1 | 11.5 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.45 | 7.04 | 6.35 | 6.48 | +0.07 | +1.09 | 10.8 | 10.3 | 0.16 | 0.69 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.49 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.18 | 7.2 | 6.2 | 6.41 | -0.76 | -10.6 | 13.9 | 8.89 | 0.15 | 0.59 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.47 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.3 | 7.69 | 6 | 7.17 | +0.87 | +13.8 | 26.8 | 12.3 | 0.23 | 0.85 | 0.02 | -0.19 | 0 | +0 | -0.18 | 1.43 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 63 | 9.23 | 9.37 | 6.29 | 6.3 | -0.36 | -5.41 | 46.2 | 12.5 | 0.2 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 61 | 9.1 | 9.35 | 6.58 | 6.66 | -2.41 | -26.6 | 30.5 | 26 | 0.43 | 2.14 | 0.04 | +0.43 | 0 | 0 | +0.43 | 2.21 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7 | 10.3 | 5.9 | 9.07 | +2.08 | +29.8 | 62.9 | 91.5 | 1.52 | 8 | 0.13 | +1.32 | 0 | 0 | +1.32 | 2 | -0.33 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 8.61 | 8.7 | 6.85 | 6.99 | -1.61 | -18.7 | 21.5 | 23 | 0.4 | 1.78 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.39 | -1.45 | 0.33 | 0 | 0 | 0 | 17Q4 | 62 | 9.08 | 10.3 | 8.51 | 8.6 | -0.46 | -5.08 | 19.8 | 33.7 | 0.54 | 3.11 | 0.05 | +1.12 | 0 | 0 | +1.12 | 1.46 | -2.54 | 1.79 | 0 | 0 | 0 | 17Q3 | 66 | 9.7 | 10.25 | 8.68 | 9.06 | -0.6 | -6.21 | 16.3 | 35.6 | 0.54 | 3.36 | 0.05 | +1.89 | 0 | 0 | +1.89 | 1.46 | -2.95 | 4.32 | 0 | 0 | 0 | 17Q2 | 61 | 9.85 | 10.65 | 8.25 | 9.66 | -0.39 | -3.88 | 23.9 | 60.1 | 0.99 | 5.87 | 0.1 | +0.83 | 0 | 0 | +0.83 | 1.08 | -6.96 | 7.27 | -0.01 | 0 | 0 | 17Q1 | 57 | 10.2 | 11.9 | 10 | 10.05 | 0 | 0 | 18.9 | 75.3 | 1.32 | 8.18 | 0.14 | +0.81 | 0 | -0.7 | +0.11 | 0.68 | -5.32 | 14.2 | -0.04 | 0.01 | 0.08 | 16Q4 | 64 | 13.65 | 13.7 | 8.81 | 10.05 | -3.5 | -25.8 | 36.1 | 91.3 | 1.43 | 10.1 | 0.16 | +1.29 | 0 | -0.8 | +0.49 | 0.75 | -9.3 | 19.5 | -0.22 | 0.06 | 0.29 | 16Q3 | 62 | 14.25 | 15.95 | 13.5 | 13.55 | -0.65 | -4.58 | 17.3 | 107 | 1.72 | 15.6 | 0.25 | -1.51 | 0 | -0.69 | -2.2 | 0.23 | -4.73 | 28.8 | -0.51 | 0.27 | 0.94 | 16Q2 | 61 | 17.35 | 19.2 | 13.4 | 14.2 | -3.05 | -17.7 | 33.6 | 193 | 3.16 | 31.7 | 0.52 | -1.2 | -0.42 | -1.16 | -2.78 | 0.24 | -3.68 | 33.9 | -1.4 | 0.8 | 2.36 | 16Q1 | 57 | 19.2 | 20.25 | 14.8 | 17.25 | -1.85 | -9.69 | 28.5 | 315 | 5.53 | 57.4 | 1.01 | -0.3 | 0 | +1.18 | +0.88 | 0.42 | +9.92 | 37.6 | -3.43 | 2.2 | 5.86 | 15Q4 | 65 | 15.8 | 20.8 | 15.1 | 19.1 | +3.4 | +21.7 | 36.3 | 435 | 6.7 | 80.2 | 1.23 | +0.37 | +0.42 | +0.31 | +1.1 | 0.44 | +19.1 | 27.7 | +4.6 | 5.63 | 20.3 | 15Q3 | 63 | 14.95 | 16.3 | 11.3 | 15.7 | +0.8 | +5.37 | 33.6 | 137 | 2.18 | 20.2 | 0.32 | -0.34 | 0 | -0.41 | -0.74 | 0.04 | +8.74 | 8.64 | +1.1 | 1.03 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.5 | 18.95 | 14.45 | 14.9 | -0.7 | -4.49 | 28.8 | 199 | 3.26 | 33.7 | 0.55 | -0.5 | 0 | -0.43 | -0.94 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 14.45 | 17.2 | 14.25 | 15.6 | +1.15 | +7.96 | 20.4 | 113 | 2.05 | 17.7 | 0.32 | -0.37 | 0 | +2.7 | +2.34 | 0.31 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 15.5 | 17.85 | 12.2 | 14.45 | -0.85 | -5.56 | 36.9 | 156 | 2.37 | 24.3 | 0.37 | +0.65 | 0 | -0.1 | +0.55 | 0.52 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 15.2 | 16.55 | 14 | 15.3 | +0.25 | +1.66 | 16.9 | 237 | 3.7 | 36.3 | 0.57 | -0.06 | 0 | -0.86 | -0.92 | 0.16 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 13 | 16.2 | 11.6 | 15.05 | +1.8 | +13.6 | 34.7 | 212 | 3.41 | 30 | 0.48 | -0.76 | 0 | -0.04 | -0.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 11.7 | 15.15 | 11.25 | 13.25 | +1.55 | +13.2 | 33.3 | 146 | 2.6 | 19.3 | 0.35 | +0.61 | 0 | +0.48 | +1.09 | 0.72 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 11.4 | 14.8 | 9.82 | 11.7 | +0.2 | +1.74 | 43.3 | 140 | 2.15 | 17.1 | 0.26 | +0 | 0 | -0.21 | -0.2 | 0.32 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.6 | 12.25 | 8.5 | 11.5 | +2.7 | +30.7 | 42.6 | 83.9 | 1.31 | 8.61 | 0.13 | -0.07 | 0 | +0.73 | +0.66 | 0.32 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 8.6 | 9.67 | 7.55 | 8.8 | +0.25 | +2.92 | 24.8 | 48.1 | 0.79 | 4.18 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.36 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.21 | 10.85 | 7.2 | 8.55 | +1.4 | +19.6 | 51 | 100 | 1.79 | 9.4 | 0.17 | +0.09 | 0 | 0 | +0.09 | 0.48 | | | | | | 12Q4 | 65 | 8.05 | 8.05 | 6.1 | 7.15 | -0.8 | -10.1 | 24.5 | 23.7 | 0.36 | 1.72 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.42 | | | | | | 12Q3 | 64 | 6.45 | 8.85 | 5 | 7.95 | +1.47 | +22.7 | 59.4 | 22.6 | 0.35 | 1.59 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.39 | | | | | | 12Q2 | 63 | 8.57 | 8.57 | 5.49 | 6.48 | -2.1 | -24.5 | 35.9 | 19.3 | 0.31 | 1.35 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.4 | | | | | | 12Q1 | 58 | 8.1 | 9.7 | 7.1 | 8.58 | +0.6 | +7.52 | 32.6 | 29.9 | 0.52 | 2.63 | 0.05 | +0.41 | 0 | 0 | +0.41 | 0.36 | | | | | | 11Q4 | 64 | 8.35 | 8.35 | 5.4 | 7.98 | -0.42 | -5 | 35.1 | 19.9 | 0.31 | 1.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.09 | | | | | | 11Q3 | 65 | 10.8 | 11 | 6.89 | 8.4 | -2.25 | -21.1 | 38.6 | 24.9 | 0.38 | 2.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.17 | | | | | | 11Q2 | 61 | 14.15 | 14.7 | 10.2 | 10.65 | -3.3 | -23.7 | 32.3 | 35.8 | 0.59 | 4.53 | 0.07 | +0.17 | 0 | 0 | +0.17 | 0.14 | | | | | | 11Q1 | 57 | 12.8 | 15.25 | 12.05 | 13.95 | +0.95 | +7.31 | 24.6 | 100 | 1.76 | 13.9 | 0.24 | -0.38 | 0 | 0 | -0.38 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.5 | 16.15 | 12.3 | 13 | -2.5 | -16.1 | 24.8 | 114 | 1.73 | 16.2 | 0.25 | +0.02 | 0 | -1.7 | -1.68 | 0.31 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 12.9 | 21.7 | 12.3 | 15.5 | +2.5 | +19.2 | 72.3 | 512 | 7.88 | 90.4 | 1.39 | -1 | 0 | +1.01 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 13.3 | 13.5 | 11.1 | 13 | -0.45 | -3.35 | 17.8 | 87.5 | 1.39 | 10.9 | 0.17 | +0.76 | 0 | -0.46 | +0.3 | 1.02 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 14 | 14.25 | 10.1 | 13.45 | -0.4 | -2.89 | 30 | 64 | 1.12 | 8.04 | 0.14 | -1.94 | 0 | -0.87 | -2.81 | 0.5 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 12.45 | 14.3 | 11.6 | 13.85 | +1.3 | +10.4 | 21.5 | 123 | 1.87 | 15.7 | 0.24 | +1.62 | 0 | 0 | +1.62 | 1.99 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 8.8 | 12.55 | 8.8 | 12.55 | +3.72 | +42.1 | 42.5 | 160 | 2.46 | 16.7 | 0.26 | +0.85 | 0 | 0 | +0.85 | 0.75 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 6.43 | 9.42 | 6.2 | 8.83 | +2.4 | +37.3 | 50.1 | 97.4 | 1.55 | 8 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.88 | 7.14 | 4.51 | 6.43 | +0.63 | +10.9 | 45.3 | 23.2 | 0.41 | 1.32 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.6 | 7.36 | 4.3 | 5.8 | +1.32 | +29.5 | 68.3 | 44.2 | 0.68 | 2.74 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 4.88 | 5.7 | 3.94 | 4.48 | -0.76 | -14.5 | 33.6 | 9.87 | 0.15 | 0.48 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 6.75 | 8.24 | 5.24 | 5.24 | -1.53 | -22.6 | 44.3 | 18.2 | 0.29 | 1.29 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.06 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.19 | 8.16 | 5.4 | 6.77 | -0.43 | -5.97 | 38.3 | 11.4 | 0.2 | 0.8 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.39 | 0.06 | 0 | 0 | 0 | 07Q4 | 65 | 12.8 | 13 | 6 | 7.2 | -5.55 | -43.5 | 54.9 | 21.2 | 0.33 | 2.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.17 | -0.57 | 0.46 | 0 | 0 | 0 | 07Q3 | 63 | 11 | 19.05 | 11 | 12.75 | +1.45 | +12.8 | 71.2 | 124 | 1.97 | 18.8 | 0.3 | -1.2 | 0 | 0 | -1.2 | 0.19 | -5.74 | 1.03 | -0.47 | 0 | 0.19 | 07Q2 | 62 | 13.25 | 13.8 | 10.4 | 11.3 | -1.8 | -13.7 | 26 | 57 | 0.92 | 6.75 | 0.11 | -2.11 | 0 | 0 | -2.11 | 1.11 | -3.05 | 6.57 | +0.46 | 0.47 | 7.2 | 07Q1 | 57 | 14.6 | 16.85 | 12.1 | 13.1 | -1.5 | -10.3 | 32.5 | 57.2 | 1 | 8.12 | 0.14 | -0.68 | 0 | 0 | -0.68 | 2.65 | +0.19 | 9.62 | -0.01 | 0.02 | 0.19 | 06Q4 | 63 | 14 | 16.05 | 13.4 | 14.6 | +0.45 | +3.18 | 18.7 | 67.4 | 1.07 | 9.96 | 0.16 | +0.43 | 0 | 0 | +0.43 | 3.18 | +1.57 | 9.21 | 0 | 0.01 | 0.08 | 06Q3 | 65 | 18.35 | 18.95 | 12.6 | 14.15 | -4.2 | -22.9 | 34.6 | 55.9 | 0.86 | 9.07 | 0.14 | -1.47 | 0 | 0 | -1.47 | 2.85 | +0.83 | 7.62 | -0.05 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.5 | 24.6 | 15.6 | 18.35 | 0 | 0 | 49 | 154 | 2.48 | 31.2 | 0.5 | +2.87 | -0.33 | 0 | +2.54 | 4.06 | +6.41 | 6.79 | +0.08 | 0.06 | 0.91 | 06Q1 | 58 | 21 | 24 | 17.05 | 18.35 | -3.05 | -14.3 | 32.5 | 95.3 | 1.64 | 19.2 | 0.33 | +2.07 | -0.37 | 0 | +1.7 | 2.07 | | | | | | 05Q4 | 64 | 12.85 | 22.25 | 11.75 | 21.4 | +8.6 | +67.2 | 82 | 156 | 2.44 | 24.9 | 0.39 | 0 | +0.7 | 0 | +0.7 | 0 | | | | | | 05Q3 | 63 | 10.25 | 13.5 | 10.15 | 12.8 | +2.55 | +24.9 | 32.7 | 88.3 | 1.4 | 10.7 | 0.17 | -0.03 | 0 | -0.47 | -0.5 | 0 | | | | | | 05Q2 | 63 | 11.2 | 12 | 9.5 | 10.25 | -1.7 | -14.2 | 20.9 | 20.9 | 0.33 | 2.2 | 0.03 | -0.01 | -1.7 | +0.3 | -1.41 | 0.03 | | | | | | 05Q1 | 57 | 11.3 | 13.4 | 10 | 11.95 | +0.75 | +6.7 | 30.4 | 32.8 | 0.58 | 3.85 | 0.07 | -0.01 | -0.18 | +0.17 | -0.02 | 0.04 | | | | | | 04Q4 | 65 | 10.8 | 13.5 | 10.3 | 11.2 | +0.6 | +5.66 | 30.2 | 39.6 | 0.61 | 4.76 | 0.07 | +0.04 | +1.29 | 0 | +1.34 | 0.05 | | | | | | 04Q3 | 63 | 12.7 | 12.85 | 8.9 | 10.6 | -2.2 | -17.2 | 30.9 | 32.7 | 0.52 | 3.57 | 0.06 | -0.02 | +0.64 | 0 | +0.61 | 0.01 | | | | | | 04Q2 | 64 | 17.2 | 19 | 11.2 | 12.8 | -3.6 | -22 | 47.6 | 121 | 1.88 | 19.3 | 0.3 | +0.01 | 0 | 0 | +0.01 | | | | | | | 04Q1 | 58 | 10.1 | 16.6 | 9.5 | 16.4 | +6.9 | +72.6 | 74.7 | 77.6 | 1.34 | 11.1 | 0.19 | | | | | | | | | | | 03Q4 | 41 | 6.8 | 10.4 | 6.5 | 9.5 | +2.9 | +43.9 | 59.1 | 10.2 | 0.25 | 0.83 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 7 | 7.45 | 5.85 | 6.6 | -0.4 | -5.71 | 22.9 | 13.9 | 0.21 | 0.91 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 5 | 7.8 | 4.6 | 7 | +1.75 | +33.3 | 61 | 20.6 | 0.33 | 1.27 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 5.95 | 6.75 | 5.25 | 5.25 | -0.8 | -13.2 | 24.8 | 10.8 | 0.19 | 0.67 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 5.2 | 6.95 | 4.75 | 6.05 | +0.8 | +15.2 | 41.9 | 15.7 | 0.24 | 0.9 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.05 | 7.8 | 5 | 5.25 | -1.85 | -26.1 | 39.4 | 9.11 | 0.14 | 0.57 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 10 | 13.25 | 6.8 | 7.1 | -3.3 | -31.7 | 62 | 60.7 | 0.96 | 6.76 | 0.11 | | | | | | | | | | | 02Q1 | 55 | 9.5 | 11.8 | 9 | 10.4 | +0.95 | +10.1 | 29.6 | 89.8 | 1.63 | 9.25 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.45 | 11.6 | 5.8 | 9.45 | +1.9 | +25.2 | 76.8 | 103 | 1.6 | 8.71 | 0.14 | | | | | | | | | | | 01Q3 | 61 | 11.5 | 13.4 | 7.3 | 7.55 | -4.15 | -35.5 | 52.1 | 92.3 | 1.51 | 10.2 | 0.17 | | | | | | | | | | | 01Q2 | 62 | 8.8 | 16.6 | 7.3 | 11.7 | +3.2 | +37.6 | 109 | 98.5 | 1.59 | 11.2 | 0.18 | | | | | | | | | | | 01Q1 | 57 | 3.95 | 9.8 | 3.55 | 8.5 | +4.55 | +115 | 158 | 28.6 | 0.5 | 2.13 | 0.04 | | | | | | | | | | | 00Q4 | 70 | 6.9 | 7.4 | 3.56 | 3.95 | -2.95 | -42.8 | 55.7 | 9.88 | 0.14 | 0.52 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 10.6 | 10.95 | 6.2 | 6.9 | -3.9 | -36.1 | 44 | 20.6 | 0.29 | 1.75 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 17.4 | 21 | 10.6 | 10.8 | -6.8 | -38.6 | 59.1 | 75 | 1.09 | 12.2 | 0.18 | | | | | | | | | | | 00Q1 | 62 | 8.15 | 23.7 | 7.8 | 17.6 | +9.45 | +116 | 195 | 175 | 2.83 | 32 | 0.52 | | | | | | | | | | | 99Q4 | 69 | 8.2 | 9.3 | 6.15 | 8.15 | +0.2 | +2.52 | 39.6 | 19.1 | 0.28 | 1.55 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 10.8 | 11.2 | 6.8 | 7.95 | -2.85 | -26.4 | 40.7 | 27.4 | 0.4 | 2.34 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 17.5 | 18 | 10 | 10.8 | -6.7 | -38.3 | 45.7 | 22.1 | 0.33 | 2.99 | 0.04 | | | | | | | | | | | 99Q1 | 61 | 17.5 | 18.8 | 15.8 | 17.5 | -1.1 | -5.91 | 16.1 | 15 | 0.25 | 2.6 | 0.04 | | | | | | | | | | | 98Q4 | 68 | 26.7 | 27.5 | 17.5 | 18.6 | -8 | -30.1 | 37.6 | 8.54 | 0.13 | 1.88 | 0.03 | | | | | | | | | | | 98Q3 | 72 | 31 | 34 | 26 | 26.6 | -4.1 | -13.4 | 26.1 | 7.29 | 0.1 | 2.21 | 0.03 | | | | | | | | | | | 98Q2 | 69 | 34.5 | 42.2 | 30 | 30.7 | -3.8 | -11 | 35.4 | 25.7 | 0.37 | 9.65 | 0.14 | | | | | | | | | | | 98Q1 | 62 | 28 | 35.4 | 24.5 | 34.5 | +6.2 | +21.9 | 38.5 | 19.2 | 0.31 | 5.92 | 0.1 | | | | | | | | | | | 97Q4 | 71 | 32 | 32.7 | 24.7 | 28.3 | -3.8 | -11.8 | 24.9 | 12.6 | 0.18 | 3.66 | 0.05 | | | | | | | | | | | 97Q3 | 74 | 33.4 | 38.4 | 29.7 | 32.1 | -1.3 | -3.89 | 26 | 35.3 | 0.48 | 11.9 | 0.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 45 | 48.9 | 32.6 | 33.4 | -11 | -24.8 | 36.7 | 44.3 | 0.61 | 18.2 | 0.25 | | | | | | | | | | | 97Q1 | 67 | 33 | 51 | 32.79 | 44.4 | +11 | +32.9 | 54.5 | 100 | 1.5 | 44.3 | 0.66 | | | | | | | | | | | 96Q4 | 73 | 27.4 | 34.79 | 26.8 | 33.4 | +6.3 | +23.2 | 29.5 | 66.6 | 0.91 | 20.7 | 0.28 | | | | | | | | | | | 96Q3 | 74 | 30 | 31.3 | 25.5 | 27.1 | -2.9 | -9.67 | 19.3 | 5.43 | 0.07 | 1.54 | 0.02 | | | | | | | | | | | 96Q2 | 74 | 34.2 | 39.5 | 26.3 | 30 | -4.2 | -12.3 | 38.6 | 14.8 | 0.2 | 5.13 | 0.07 | | | | | | | | | | | 96Q1 | 9 | 34.2 | 38.2 | 33.4 | 34.2 | 0 | 0 | 14 | 1.4 | 0.16 | 0.51 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|