|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 43.3 | +0.7 | +1.62% | 4.62% | 44.15 | 45 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 1,400萬 | 189 | 1.7張/筆 | 43.97元 | 7.47 | 4400 | 43.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 1,277萬 | 61 | 4.9張/筆 | 43.11元 | -0.15 (-0.35%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.62%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 44元 (-3.85元/ -8.05%) | 成交均張: 364張/日 | 成交均額: 1,590萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近2季新低 | 首日下跌 (-3.85元/ -8.05%) | 第37高 | 近2季新低 | 第28高 | 近22季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.4 | 41 | 44.25 | 46 | 22.15 | 25.45 | 24.9 | 29.9 | 16.25 | 41.8 | 31.2 | 17.35 | 9.35 | 21.65 | 漲跌價 | +0.6 | +3 | -0.25 | -2 | +21.85 | +18.55 | +19.1 | +14.1 | +27.75 | +2.2 | +12.8 | +26.65 | +34.65 | +22.35 | 漲跌幅 | +1.38% | +7.32% | -0.56% | -4.35% | +98.6% | +72.9% | +76.7% | +47.2% | +171% | +5.26% | +41% | +154% | +371% | +103% | 振幅 | 5.99% | 8.29% | 16% | 25.2% | 148% | 131% | 134% | 111% | 257% | 113% | 228% | 448% | 886% | 154% | 成交張數 | 729 | 1,723 | 3,590 | 7,671 | 2.69萬 | 2.81萬 | 4.09萬 | 4.45萬 | 5.52萬 | 13.6萬 | 37.3萬 | 49.2萬 | 87.4萬 | 2.75萬 | 成交金額 | 3,170萬 | 7,444萬 | 1.5億 | 3.37億 | 10.6億 | 10.9億 | 14.7億 | 15.6億 | 17.5億 | 29.7億 | 137億 | 198億 | 221億 | 10.7億 | 週轉率 | 2.52% | 5.95% | 12.4% | 26.5% | 93% | 96.9% | 141% | 154% | 191% | 471% | 1287% | 1700% | 3020% | 94.9% |
結算價 44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.9 | 49.5 | 37.9 | 44 | -3.85 | -8.05 | 24.2 | 6.55 | 0.36 | 2.86 | 0.16 | +0.19 | 0 | 0 | +0.19 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 21.8 | 53.5 | 20.25 | 47.85 | +26.2 | +121 | 154 | 20.9 | 0.37 | 7.87 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 24 | 28.95 | 20.6 | 21.65 | -2 | -8.46 | 35.3 | 1.56 | 0.02 | 0.38 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 28.3 | 29.75 | 23.35 | 23.65 | -4.95 | -17.3 | 22.4 | 2.22 | 0.04 | 0.6 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 24.3 | 36.9 | 23.5 | 28.6 | +4.35 | +17.9 | 55.3 | 9.97 | 0.17 | 3.06 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 27.55 | 27.55 | 23.2 | 24.25 | -3.6 | -12.9 | 15.6 | 1.01 | 0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 27.5 | 31.2 | 26 | 27.85 | +0.35 | +1.27 | 18.9 | 0.8 | 0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 26.55 | 28.35 | 25.5 | 27.5 | +0.9 | +3.38 | 10.7 | 1.08 | 0.02 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 30.45 | 34.9 | 26 | 26.6 | -3.35 | -11.2 | 29.7 | 1.2 | 0.02 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 35 | 35.55 | 24 | 29.95 | -5.05 | -14.4 | 33 | 0.92 | 0.02 | 0.26 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 59 | 12.9 | 38.55 | 12.1 | 35 | +22.1 | +171 | 205 | 5.84 | 0.1 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13 | 16.3 | 11.7 | 12.9 | -0.3 | -2.27 | 34.8 | 1.56 | 0.02 | 0.22 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 16.6 | 22.05 | 12.6 | 13.2 | -1.9 | -12.6 | 62.6 | 6.37 | 0.1 | 1.12 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 13.4 | 15.1 | 11.2 | 15.1 | +1.7 | +12.7 | 29.1 | 8.73 | 0.16 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16.4 | 16.4 | 11.65 | 13.4 | -1.8 | -11.8 | 31.2 | 7.94 | 0.13 | 1.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.12 | 19.4 | 6.25 | 15.2 | +7.1 | +87.7 | 162 | 30.7 | 0.46 | 3.31 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.19 | -0.12 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 14.5 | 14.7 | 7.45 | 8.1 | -6.85 | -45.8 | 48.5 | 4.92 | 0.08 | 0.51 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.04 | -0.39 | 0.12 | -0.03 | 0 | 0 | 20Q1 | 56 | 20.05 | 20.35 | 13.2 | 14.95 | -5.55 | -27.1 | 34.9 | 7.63 | 0.14 | 1.13 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.06 | -0.75 | 0.52 | -0.01 | 0.03 | 5.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.1 | 25 | 17.7 | 20.5 | -3.5 | -14.6 | 30.4 | 5.83 | 0.09 | 1.22 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.12 | -1.13 | 1.26 | 0 | 0.03 | 2.61 | 19Q3 | 63 | 31.8 | 34 | 21.6 | 24 | -7.6 | -24.1 | 39.2 | 4.03 | 0.06 | 1.11 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.06 | -0.89 | 2.39 | -0.04 | 0.04 | 1.46 | 19Q2 | 61 | 39 | 48 | 20.05 | 31.6 | -7.8 | -19.8 | 70.9 | 10.8 | 0.18 | 3.68 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.12 | -1.48 | 3.23 | -0.06 | 0.07 | 2.23 | 19Q1 | 54 | 55 | 55.1 | 37.3 | 39.4 | -15.6 | -28.4 | 32.4 | 14.7 | 0.27 | 6.61 | 0.12 | -0.6 | 0 | +0.02 | -0.58 | 0.44 | -1.92 | 4.71 | -1.41 | 0.13 | 2.72 | 18Q4 | 65 | 70.9 | 73.5 | 44.55 | 55 | -15.4 | -21.9 | 41.1 | 28.1 | 0.43 | 16.5 | 0.25 | -0.62 | 0 | -0.02 | -0.64 | 1.4 | -2.15 | 6.64 | -1.18 | 1.54 | 23.1 | 18Q3 | 64 | 39.1 | 77.4 | 32.9 | 70.4 | +31.45 | +80.7 | 114 | 78.2 | 1.22 | 45.5 | 0.71 | +0.9 | 0 | 0 | +0.9 | 2.38 | -0.55 | 8.78 | +2.71 | 2.71 | 30.9 | 18Q2 | 60 | 32.3 | 40.5 | 28.8 | 38.95 | +5.45 | +16.3 | 34.9 | 21.2 | 0.35 | 7.2 | 0.12 | +0.24 | 0 | 0 | +0.24 | 0.53 | +3.9 | 9.33 | +0 | 0 | 0.03 | 18Q1 | 58 | 29.75 | 35.9 | 29.2 | 33.5 | +2 | +6.35 | 21.3 | 13.3 | 0.23 | 4.09 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.5 | 5.44 | +0 | 0 | 0.02 | 17Q4 | 62 | 28 | 31.8 | 27.8 | 31.5 | +3.6 | +12.9 | 14.3 | 3.93 | 0.06 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.23 | 5.93 | -0.01 | 0 | 0 | 17Q3 | 66 | 29 | 29 | 26.9 | 27.9 | -1.1 | -3.79 | 7.24 | 3.76 | 0.06 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.69 | 6.16 | 0 | 0.01 | 0.13 | 17Q2 | 61 | 30.2 | 31.55 | 28 | 29 | -1.1 | -3.65 | 11.8 | 3.91 | 0.06 | 1.14 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.32 | 5.48 | +0.01 | 0.01 | 0.15 | 17Q1 | 57 | 24.9 | 32.95 | 24.35 | 30.1 | +5.2 | +20.9 | 34.5 | 6.43 | 0.11 | 1.91 | 0.03 | +0 | 0 | +0 | +0 | 0 | +0.23 | 5.16 | 0 | 0 | 0.02 | 16Q4 | 64 | 22.9 | 31.35 | 21.6 | 24.9 | +2 | +8.73 | 42.6 | 6.67 | 0.1 | 1.72 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.04 | 4.93 | +0 | 0 | 0.1 | 16Q3 | 62 | 25.8 | 27.9 | 22.45 | 22.9 | -2.9 | -11.2 | 21.1 | 2.51 | 0.04 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.85 | 4.89 | -0.01 | 0 | 0 | 16Q2 | 61 | 27.5 | 27.85 | 25 | 25.8 | -1.75 | -6.35 | 10.3 | 3.08 | 0.05 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 4.14 | 0 | 0 | 0 | 16Q1 | 57 | 27 | 28.8 | 25.6 | 27.55 | +0.55 | +2.04 | 11.9 | 4.64 | 0.08 | 1.27 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0 | 4.16 | 0 | 0 | 0 | 15Q4 | 65 | 26.5 | 30.5 | 25.4 | 27 | +0.2 | +0.75 | 19 | 2.83 | 0.04 | 0.78 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.09 | 4.12 | -0.02 | 0 | 0.12 | 15Q3 | 63 | 30.95 | 31.15 | 25.2 | 26.8 | -4.2 | -13.5 | 19.2 | 2.08 | 0.03 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 4.03 | 0 | 0.02 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.5 | 33.6 | 26.95 | 31 | -0.6 | -1.9 | 21 | 1.9 | 0.03 | 0.56 | 0.01 | | | | | 0 | -0.19 | 4.08 | +0.02 | 0.02 | 0.56 | 15Q1 | 55 | 35.7 | 38 | 31.3 | 31.6 | -4.1 | -11.5 | 18.8 | 3.56 | 0.06 | 1.25 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.5 | 4.27 | -0.02 | 0 | 0 | 14Q4 | 66 | 27.2 | 40.65 | 25.65 | 35.7 | +7.9 | +28.4 | 54 | 9.26 | 0.14 | 3.31 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0 | +0.84 | 3.77 | +0.02 | 0.02 | 0.48 | 14Q3 | 64 | 45 | 48.8 | 26.8 | 27.8 | -16.85 | -37.7 | 49.3 | 8.15 | 0.13 | 3.26 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.22 | -0.37 | 2.93 | -0.02 | 0 | 0 | 14Q2 | 62 | 34 | 46.7 | 30.2 | 44.65 | +10.65 | +31.3 | 48.5 | 14.5 | 0.23 | 5.92 | 0.1 | | | | | 0 | +0.36 | 3.29 | +0.02 | 0.02 | 0.55 | 14Q1 | 56 | 28.2 | 34.2 | 27.35 | 34 | +5.8 | +20.6 | 24.3 | 6.3 | 0.11 | 2 | 0.04 | +0 | 0 | 0 | +0 | 0.14 | +1.61 | 2.93 | 0 | 0 | 0 | 13Q4 | 65 | 30.55 | 31.25 | 27.2 | 28.2 | -2.35 | -7.69 | 13.3 | 2.67 | 0.04 | 0.77 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.08 | 1.32 | 0 | 0 | 0.08 | 13Q3 | 64 | 38 | 42.7 | 25.5 | 30.55 | -7.25 | -19.2 | 45.5 | 11.9 | 0.19 | 4.2 | 0.07 | 0 | 0 | 0 | -0.01 | 0.08 | +0.15 | 1.4 | +0 | 0 | 0.28 | 13Q2 | 61 | 39.4 | 41.5 | 36.2 | 37.8 | -1 | -2.58 | 13.7 | 4.62 | 0.08 | 1.78 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | -0.38 | 1.25 | 0 | 0 | 0 | 13Q1 | 56 | 34.95 | 42.9 | 33.7 | 38.8 | +3.85 | +11 | 26.3 | 5.31 | 0.09 | 2.09 | 0.04 | | | | | 0 | +0.17 | 1.63 | +0 | 0 | 0.06 | 12Q4 | 65 | 42.8 | 44.9 | 30.65 | 34.95 | -7.35 | -17.4 | 33.7 | 3.94 | 0.06 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.46 | -0.02 | 0 | 0 | 12Q3 | 64 | 38.6 | 42.35 | 33.55 | 42.3 | +3.7 | +9.59 | 22.8 | 1.45 | 0.02 | 0.55 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.02 | 1.5 | +0.02 | 0.02 | 1.47 | 12Q2 | 63 | 48.3 | 57 | 38 | 38.6 | -9.4 | -19.6 | 39.6 | 2.5 | 0.04 | 1.24 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.16 | 1.48 | -0.03 | 0 | 0.07 | 12Q1 | 58 | 23.35 | 51 | 22.65 | 48 | +24.75 | +106 | 122 | 4.86 | 0.08 | 1.87 | 0.03 | | | | | 0 | +0.03 | 1.32 | +0.04 | 0.04 | 2.65 | 11Q4 | 64 | 24.65 | 25.9 | 22.05 | 23.25 | -3 | -11.4 | 14.7 | 1.03 | 0.02 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0 | +0.15 | 1.29 | 0 | 0 | 0 | 11Q3 | 65 | 43.5 | 43.9 | 24.05 | 26.25 | -16.85 | -39.1 | 46.1 | 1.26 | 0.02 | 0.41 | 0.01 | | | | | 0 | +0.08 | 1.14 | -0.01 | 0 | 0.18 | 11Q2 | 61 | 36.6 | 50 | 35.55 | 43.1 | +6.8 | +18.7 | 39.8 | 5.63 | 0.09 | 2.53 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.06 | +0.01 | 0.01 | 1.04 | 11Q1 | 57 | 49 | 49.75 | 34.65 | 36.3 | -12.9 | -26.2 | 30.7 | 1.56 | 0.03 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 1.12 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47 | 53 | 33 | 49.2 | +2.8 | +6.03 | 43.1 | 4.21 | 0.06 | 1.92 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -0.13 | 1.2 | +0.01 | 0.01 | 0.83 | 10Q3 | 65 | 50.6 | 52.5 | 44 | 46.4 | -4.9 | -9.55 | 16.6 | 2.98 | 0.05 | 1.45 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.17 | 1.34 | -0.02 | 0 | 0.22 | 10Q2 | 63 | 53.1 | 71.9 | 43.35 | 51.3 | -1.8 | -3.39 | 53.8 | 13.1 | 0.21 | 8.15 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.06 | 1.51 | +0.02 | 0.02 | 1.19 | 10Q1 | 57 | 68.6 | 71.8 | 47.9 | 53.1 | -15.5 | -22.6 | 34.8 | 7 | 0.12 | 4.29 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.25 | 1.44 | -0.07 | 0 | 0 | 09Q4 | 66 | 69 | 81.1 | 64.5 | 68.6 | -0.9 | -1.29 | 23.9 | 15.1 | 0.23 | 10.7 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.49 | 1.2 | -0.03 | 0.07 | 5.61 | 09Q3 | 65 | 46.85 | 83.9 | 46.85 | 69.5 | +25.7 | +58.7 | 84.6 | 20 | 0.31 | 13.3 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.05 | 1.68 | +0.08 | 0.1 | 5.83 | 09Q2 | 63 | 15 | 43.8 | 14 | 43.8 | +28.65 | +189 | 197 | 5.04 | 0.08 | 1.25 | 0.02 | | | | | 0 | -0.01 | 1.63 | +0.02 | 0.02 | 1.35 | 09Q1 | 57 | 16.4 | 17.1 | 13.6 | 15.15 | -2.2 | -12.7 | 20.2 | 1.51 | 0.03 | 0.24 | 0 | | | | | 0 | +0.89 | 1.64 | 0 | 0 | 0 | 08Q4 | 65 | 16.1 | 17.5 | 13.5 | 17.35 | +1.15 | +7.1 | 24.7 | 1.46 | 0.02 | 0.24 | 0 | | | | | 0 | +0.76 | 0.76 | 0 | 0 | 0 | 08Q3 | 52 | 2 | 17 | 1.99 | 16.2 | +14.05 | +653 | 698 | 3.21 | 0.06 | 0.16 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 1.51 | 2.87 | 1.4 | 2.15 | +0.58 | +36.9 | 93.6 | 6.12 | 0.1 | 0.14 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 1.31 | 2 | 1.08 | 1.57 | +0.26 | +19.8 | 70.2 | 1.84 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 2.28 | 2.6 | 1.31 | 1.31 | -0.83 | -38.8 | 60.3 | 3.58 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 6.5 | 9.03 | 1.91 | 2.14 | -4.28 | -66.7 | 111 | 70.9 | 1.12 | 4.76 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 07Q2 | 62 | 5.51 | 11.4 | 5.4 | 6.42 | +1.27 | +24.7 | 117 | 132 | 2.14 | 9.97 | 0.16 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 07Q1 | 57 | 5.74 | 5.86 | 4.2 | 5.15 | -0.46 | -8.2 | 29.6 | 6.74 | 0.12 | 0.33 | 0.01 | | | | | 0.05 | | | | | | 06Q4 | 59 | 6.08 | 6.1 | 4.1 | 5.61 | +2.6 | +86.4 | 66.4 | 8.25 | 0.14 | 0.42 | 0.01 | | | | | 0.05 | | | | | | 06Q3 | 56 | 3.72 | 5.1 | 2.68 | 3.01 | -0.78 | -20.6 | 63.9 | 27.4 | 0.49 | 1.13 | 0.02 | | | | | 0.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.34 | 4.75 | 3.3 | 3.79 | +0.44 | +13.1 | 43.3 | 11.7 | 0.19 | 0.49 | 0.01 | | | | | 0.05 | -0.08 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.58 | 5.3 | 3.25 | 3.35 | -1.19 | -26.2 | 45.2 | 13.5 | 0.23 | 0.6 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | -0.37 | 0.08 | 0 | 0 | 0 | 05Q4 | 64 | 3.12 | 4.67 | 2.68 | 4.54 | +1.62 | +55.5 | 68.2 | 17.9 | 0.28 | 0.65 | 0.01 | | | | | 0.11 | -0.82 | 0.45 | -0.22 | 0 | 0 | 05Q3 | 63 | 3.86 | 3.86 | 2.02 | 2.92 | -0.85 | -22.5 | 48.8 | 7.81 | 0.12 | 0.23 | 0 | | | | | 0.11 | -1.55 | 1.28 | -0.46 | 0.22 | 17.4 | 05Q2 | 63 | 4.54 | 4.65 | 2.95 | 3.77 | -0.77 | -17 | 37.4 | 10.6 | 0.17 | 0.39 | 0.01 | | | | | 0.11 | -1.99 | 2.83 | +0.41 | 0.68 | 24 | 05Q1 | 57 | 4.95 | 5.57 | 4.4 | 4.54 | -0.56 | -11 | 22.9 | 8.75 | 0.15 | 0.42 | 0.01 | | | | | 0.11 | -1.12 | 4.82 | -0.13 | 0.27 | 5.68 | 04Q4 | 65 | 5.6 | 5.9 | 4.03 | 5.1 | -0.5 | -8.93 | 33.4 | 10.1 | 0.16 | 0.52 | 0.01 | | | | | 0.11 | -0.78 | 5.96 | -0.7 | 0.4 | 6.75 | 04Q3 | 63 | 7.25 | 8.35 | 5.5 | 5.6 | -1.2 | -17.6 | 41.9 | 21.7 | 0.34 | 1.58 | 0.03 | | | | | 0.11 | -0.48 | 6.75 | +1.12 | 1.12 | 16.6 | 04Q2 | 64 | 9.35 | 11.2 | 6.35 | 6.8 | -2.55 | -27.3 | 51.9 | 29.3 | 0.46 | 2.67 | 0.04 | | | | | | -0.6 | 7.22 | -0.02 | 0 | 0 | 04Q1 | 58 | 9.8 | 12.15 | 8.1 | 9.35 | -0.55 | -5.56 | 40.9 | 56.4 | 0.97 | 6.09 | 0.1 | | | | | | -0.14 | 7.83 | +0.02 | 0.02 | 0.26 | 03Q4 | 65 | 8.8 | 11.05 | 8.6 | 9.9 | +1.05 | +11.9 | 27.7 | 41.2 | 0.63 | 4.1 | 0.06 | | | | | | -4.06 | 7.97 | -0.02 | 0 | 0 | 03Q3 | 65 | 11.2 | 13.5 | 7.55 | 8.85 | -2.35 | -21 | 53.1 | 57.3 | 0.88 | 6.13 | 0.09 | | | | | | -1.06 | 12 | -2.25 | 0.02 | 0.2 | 03Q2 | 63 | 10.55 | 15.4 | 9.4 | 11.2 | +0.3 | +2.75 | 55 | 113 | 1.79 | 13.4 | 0.21 | | | | | | | | | | | 03Q1 | 56 | 12.3 | 13.9 | 10 | 10.9 | -1.2 | -9.92 | 32.2 | 53.4 | 0.95 | 6.44 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 29.2 | 29.6 | 10.05 | 12.1 | -17.1 | -58.6 | 67 | 213 | 3.27 | 42.7 | 0.66 | | | | | | | | | | | 02Q3 | 65 | 28 | 40 | 24.7 | 29.2 | +0.8 | +2.82 | 53.9 | 214 | 3.29 | 72.6 | 1.12 | | | | | | | | | | | 02Q2 | 63 | 37.3 | 45 | 26.6 | 28.4 | -9 | -24.1 | 49.2 | 194 | 3.07 | 71.3 | 1.13 | | | | | | | | | | | 02Q1 | 55 | 14.9 | 42.9 | 14.9 | 37.4 | +23.45 | +168 | 201 | 311 | 5.65 | 80.8 | 1.47 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.4 | 13.95 | 7.5 | 13.95 | +5.5 | +65.1 | 76.3 | 100 | 1.57 | 10.6 | 0.17 | | | | | | | | | | | 01Q3 | 61 | 11.1 | 12.1 | 7.15 | 8.45 | -2.5 | -22.8 | 45.2 | 54.1 | 0.89 | 5.62 | 0.09 | | | | | | | | | | | 01Q2 | 62 | 16.5 | 17 | 9.6 | 10.95 | -5.35 | -32.8 | 45.4 | 65.1 | 1.05 | 9.04 | 0.15 | | | | | | | | | | | 01Q1 | 57 | 6.7 | 18.4 | 6.65 | 16.3 | +9.6 | +143 | 175 | 111 | 1.95 | 15.7 | 0.28 | | | | | | | | | | | 00Q4 | 70 | 15.8 | 17.2 | 6.4 | 6.7 | -9.1 | -57.6 | 68.4 | 40.6 | 0.58 | 5.17 | 0.07 | | | | | | | | | | | 00Q3 | 70 | 29.6 | 30.1 | 13.2 | 15.8 | -13.8 | -46.6 | 57.1 | 60 | 0.86 | 12.6 | 0.18 | | | | | | | | | | | 00Q2 | 69 | 41.9 | 54 | 26.2 | 29.6 | -11.8 | -28.5 | 67.1 | 97.8 | 1.42 | 38.6 | 0.56 | | | | | | | | | | | 00Q1 | 62 | 46.1 | 49.5 | 34.6 | 41.4 | -4.3 | -9.41 | 32.6 | 103 | 1.65 | 45.1 | 0.73 | | | | | | | | | | | 99Q4 | 69 | 48.1 | 52 | 38 | 45.7 | -2.9 | -5.97 | 28.8 | 76.3 | 1.11 | 34.2 | 0.5 | | | | | | | | | | | 99Q3 | 67 | 51 | 62.5 | 47.6 | 48.6 | -1.9 | -3.76 | 29.5 | 84.9 | 1.27 | 46.1 | 0.69 | | | | | | | | | | | 99Q2 | 68 | 52.5 | 54.5 | 46 | 50.5 | -2.5 | -4.72 | 16 | 50 | 0.74 | 25.2 | 0.37 | | | | | | | | | | | 99Q1 | 61 | 55.5 | 58.5 | 49.9 | 53 | -2 | -3.64 | 15.6 | 27.7 | 0.45 | 14.7 | 0.24 | | | | | | | | | | | 98Q4 | 68 | 75 | 76.5 | 53 | 55 | -21.5 | -28.1 | 30.7 | 21.8 | 0.32 | 14.1 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 59 | 85 | 54 | 76.5 | +18 | +30.8 | 53 | 42 | 0.58 | 29.8 | 0.41 | | | | | | | | | | | 98Q2 | 69 | 55 | 62.5 | 49 | 58.5 | +4 | +7.34 | 24.8 | 33.4 | 0.48 | 19.1 | 0.28 | | | | | | | | | | | 98Q1 | 62 | 37.6 | 59 | 36 | 54.5 | +17.1 | +45.7 | 61.5 | 44.5 | 0.72 | 21.5 | 0.35 | | | | | | | | | | | 97Q4 | 71 | 44.4 | 49.4 | 34.5 | 37.4 | -6.7 | -15.2 | 33.8 | 21.6 | 0.3 | 8.64 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 69.5 | 71 | 41.2 | 44.1 | -26.4 | -37.4 | 42.3 | 29.6 | 0.4 | 17 | 0.23 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 65.5 | 83.5 | 46.5 | 70.5 | +5 | +7.63 | 56.5 | 69.1 | 0.95 | 46 | 0.63 | | | | | | | | | | | 97Q1 | 67 | 31.5 | 66 | 31.2 | 65.5 | +33.4 | +104 | 108 | 76 | 1.13 | 39 | 0.58 | | | | | | | | | | | 96Q4 | 73 | 18.5 | 33.9 | 18.5 | 32.1 | +13.6 | +73.5 | 83.2 | 47.1 | 0.65 | 13.6 | 0.19 | | | | | | | | | | | 96Q3 | 74 | 25.4 | 27.1 | 18 | 18.5 | -7 | -27.5 | 35.7 | 3.56 | 0.05 | 0.78 | 0.01 | | | | | | | | | | | 96Q2 | 70 | 20.3 | 32.2 | 20.3 | 25.5 | +5.2 | +25.6 | 58.6 | 7.31 | 0.1 | 2.07 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|