|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 102元 (-3元/ -2.86%) | 成交均張: 192張/日 | 成交均額: 2,030萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新低 | 連2漲→跌 (-3元/ -2.86%) | 第43高 | 近4季新高 | 第32高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103.5 | 100.5 | 105.5 | 111 | 86.1 | 80 | 65.2 | 63.2 | 63.6 | 63.6 | 104.5 | 29.6 | 17 | 83.7 | 漲跌價 | -1.5 | +1.5 | -3.5 | -9 | +15.9 | +22 | +36.8 | +38.8 | +38.4 | +38.4 | -2.5 | +72.4 | +85 | +18.3 | 漲跌幅 | -1.45% | +1.49% | -3.32% | -8.11% | +18.5% | +27.5% | +56.4% | +61.4% | +60.4% | +60.4% | -2.39% | +245% | +500% | +21.9% | 振幅 | 3.38% | 4.48% | 9.95% | 14% | 32.9% | 43.4% | 75.5% | 92.4% | 91.8% | 101% | 68.4% | 319% | 636% | 36.9% | 成交張數 | 226 | 527 | 1,701 | 3,967 | 1.25萬 | 1.84萬 | 4.49萬 | 5.68萬 | 7.44萬 | 9.17萬 | 16萬 | 89.6萬 | 111萬 | 1.4萬 | 成交金額 | 2,319萬 | 5,406萬 | 1.74億 | 4.21億 | 12.7億 | 17.5億 | 39.7億 | 46.9億 | 57.9億 | 68.8億 | 125億 | 720億 | 810億 | 13.9億 | 週轉率 | 0.38% | 0.88% | 2.83% | 6.61% | 20.9% | 30.6% | 74.8% | 94.5% | 124% | 153% | 266% | 1491% | 1849% | 23.3% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 105 | 114 | 98.5 | 102 | -3 | -2.86 | 14.8 | 3.45 | 0.19 | 3.65 | 0.2 | +0.05 | 0 | -0.09 | -0.04 | 10.8 | +0.05 | 0.22 | 0 | 0 | 0 | 24Q1 | 56 | 83.6 | 112 | 83.1 | 105 | +21.3 | +25.4 | 34.5 | 10.5 | 0.19 | 10.3 | 0.18 | +0.59 | 0 | +0.11 | +0.7 | 10.6 | -0.07 | 0.18 | 0 | 0 | 0 | 23Q4 | 63 | 80.7 | 85.4 | 78.5 | 83.7 | +4.3 | +5.42 | 8.69 | 5.33 | 0.08 | 4.4 | 0.07 | +0.13 | -0.02 | -0.01 | +0.11 | 9.61 | -0.07 | 0.25 | 0 | 0 | 0 | 23Q3 | 63 | 85.1 | 96.2 | 74 | 79.4 | -6.9 | -8 | 25.7 | 10.2 | 0.16 | 8.72 | 0.14 | +0.01 | +0.02 | -0.04 | -0.01 | 9.42 | -0.18 | 0.32 | 0 | 0 | 0 | 23Q2 | 59 | 65.1 | 93.3 | 63.8 | 86.3 | +21.8 | +33.8 | 45.7 | 16.7 | 0.28 | 13.5 | 0.23 | +0.26 | 0 | +0.04 | +0.3 | 9.3 | +0.45 | 0.5 | 0 | 0 | 0 | 23Q1 | 54 | 57.7 | 64.9 | 57.5 | 64.5 | +6.5 | +11.2 | 12.8 | 4.06 | 0.08 | 2.52 | 0.05 | -0.15 | 0 | 0 | -0.15 | 8.7 | +0.01 | 0.05 | 0 | 0 | 0 | 22Q4 | 64 | 58.8 | 59.2 | 55.6 | 58 | -0.8 | -1.36 | 6.12 | 1.66 | 0.03 | 0.95 | 0.01 | -0.41 | 0 | +0 | -0.41 | 8.96 | -0.02 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 63 | 63.6 | 57.5 | 58.8 | -4.1 | -6.52 | 9.7 | 3.47 | 0.05 | 2.08 | 0.03 | -0.99 | 0 | 0 | -0.99 | 9.64 | 0 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 63.1 | 63.9 | 61 | 62.9 | +0.1 | +0.16 | 4.62 | 1.98 | 0.03 | 1.24 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.3 | -0.03 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 59.8 | 64.1 | 59.4 | 62.8 | +3.2 | +5.37 | 7.89 | 2.54 | 0.05 | 1.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.04 | 0.09 | 0 | 0 | 0 | 21Q4 | 64 | 58.8 | 69.9 | 57.1 | 59.6 | +0.8 | +1.36 | 21.8 | 5.71 | 0.09 | 3.56 | 0.06 | -1 | 0 | 0 | -1 | 11.2 | +0.04 | 0.14 | 0 | 0 | 0 | 21Q3 | 64 | 64.9 | 65.1 | 57.1 | 58.8 | -5.5 | -8.55 | 12.4 | 3.68 | 0.06 | 2.28 | 0.04 | -0.75 | 0 | 0 | -0.75 | 12.9 | -0.08 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 63.6 | 66.2 | 59 | 64.3 | +0.9 | +1.42 | 11.4 | 7.09 | 0.12 | 4.47 | 0.07 | -1.81 | 0 | 0 | -1.81 | 14.2 | +0.11 | 0.18 | 0 | 0 | 0 | 21Q1 | 55 | 59.8 | 63.8 | 58 | 63.4 | +4 | +6.73 | 9.76 | 2.99 | 0.05 | 1.8 | 0.03 | -1.05 | 0 | +0 | -1.05 | 17.2 | -0.04 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 59.1 | 60.8 | 58.7 | 59.4 | +0.3 | +0.51 | 3.55 | 1.46 | 0.02 | 0.87 | 0.01 | -0.46 | 0 | 0 | -0.46 | 19 | +0 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 65.9 | 67 | 59 | 59.1 | -5.9 | -9.08 | 12.3 | 1.43 | 0.02 | 0.92 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.8 | -0.01 | 0.11 | 0 | 0 | 0 | 20Q2 | 60 | 60 | 66.3 | 59 | 65 | +4.6 | +7.62 | 12.1 | 1.62 | 0.03 | 1.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | -0.02 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 67.5 | 69.2 | 49.5 | 60.4 | -7.1 | -10.5 | 29.2 | 2.22 | 0.04 | 1.38 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 63.7 | 71.2 | 62.7 | 67.5 | +3.8 | +5.97 | 13.3 | 2.44 | 0.04 | 1.63 | 0.03 | +0 | 0 | +0 | +0 | 19.6 | -0.01 | 0.15 | 0 | 0 | 0 | 19Q3 | 63 | 63.9 | 67 | 60.9 | 63.7 | -0.2 | -0.31 | 9.55 | 2.24 | 0.04 | 1.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.6 | -0.52 | 0.16 | 0 | 0 | 0 | 19Q2 | 61 | 61.5 | 65 | 61.3 | 63.9 | +2.4 | +3.9 | 6.02 | 1.46 | 0.02 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | -0.29 | 0.69 | 0 | 0 | 0 | 19Q1 | 54 | 58 | 62.4 | 57.1 | 61.5 | +3.5 | +6.03 | 9.14 | 0.57 | 0.01 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | -0.02 | 0.98 | 0 | 0 | 0.2 | 18Q4 | 65 | 58.6 | 59.9 | 55.7 | 58 | -1 | -1.69 | 7.12 | 0.64 | 0.01 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.6 | -0.03 | 0.99 | +0 | 0 | 0.2 | 18Q3 | 64 | 62.2 | 63.5 | 57.5 | 59 | -3.1 | -4.99 | 9.66 | 1.8 | 0.03 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | -0.54 | 1.02 | 0 | 0 | 0 | 18Q2 | 60 | 64.4 | 66.2 | 59.8 | 62.1 | -2.2 | -3.42 | 9.95 | 2.91 | 0.05 | 1.85 | 0.03 | -0.75 | 0 | 0 | -0.75 | 19.6 | +0.21 | 1.56 | 0 | 0 | 0 | 18Q1 | 58 | 67 | 68.6 | 60.6 | 64.3 | -2.7 | -4.03 | 11.9 | 2.26 | 0.04 | 1.44 | 0.02 | -0.6 | 0 | +0 | -0.59 | 20.9 | +0.09 | 1.35 | 0 | 0 | 0 | 17Q4 | 62 | 66.4 | 70.5 | 62.5 | 67 | +1.5 | +2.29 | 12.2 | 2.21 | 0.04 | 1.44 | 0.02 | -0.25 | 0 | 0 | -0.25 | 21.9 | -0.16 | 1.26 | 0 | 0 | 0 | 17Q3 | 66 | 73.5 | 74.7 | 65.4 | 65.5 | -7.1 | -9.78 | 12.8 | 1.42 | 0.02 | 0.99 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22.3 | +0.05 | 1.42 | 0 | 0 | 0 | 17Q2 | 61 | 74.5 | 75.8 | 72.6 | 72.6 | -1.6 | -2.16 | 4.31 | 1.45 | 0.02 | 1.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 22.3 | -0.07 | 1.37 | 0 | 0 | 0 | 17Q1 | 57 | 74.3 | 78.7 | 73.6 | 74.2 | -0.4 | -0.54 | 6.84 | 2.44 | 0.04 | 1.86 | 0.03 | +0.33 | 0 | +0 | +0.33 | 22.2 | -0.27 | 1.44 | 0 | 0 | 0 | 16Q4 | 64 | 74.6 | 78 | 71.2 | 74.6 | -0.1 | -0.13 | 9.1 | 1.52 | 0.02 | 1.13 | 0.02 | +0.27 | 0 | -0.05 | +0.22 | 21.7 | -0.06 | 1.71 | 0 | 0 | 0 | 16Q3 | 62 | 75.3 | 79.7 | 73.1 | 74.7 | -0.5 | -0.66 | 8.78 | 2.21 | 0.04 | 1.67 | 0.03 | +0.43 | -0.26 | +0.04 | +0.21 | 21.2 | -0.12 | 1.77 | 0 | 0 | 0 | 16Q2 | 61 | 78.5 | 80.9 | 74.6 | 75.2 | -3.3 | -4.2 | 8.03 | 2.42 | 0.04 | 1.85 | 0.03 | +0.67 | -0.2 | 0 | +0.46 | 20.5 | -0.13 | 1.88 | 0 | 0 | 0 | 16Q1 | 57 | 82.9 | 83.5 | 76.8 | 78.5 | -5 | -5.99 | 8.02 | 2.84 | 0.05 | 2.27 | 0.04 | +0.46 | 0 | -0.02 | +0.44 | 19.4 | -0.19 | 2.01 | -0.03 | 0 | 0 | 15Q4 | 65 | 73 | 85.3 | 71.3 | 83.5 | +11.6 | +16.1 | 19.5 | 4.64 | 0.07 | 3.66 | 0.06 | +0.89 | -0.58 | +0.02 | +0.34 | 18.6 | -0.75 | 2.2 | +0.02 | 0.03 | 1.18 | 15Q3 | 63 | 80.8 | 82.1 | 63 | 71.9 | -8.9 | -11 | 23.6 | 4.37 | 0.07 | 3.25 | 0.05 | -0.06 | -0.72 | 0 | -0.79 | 17.2 | -0.2 | 2.95 | 0 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 81.6 | 93.2 | 80.4 | 80.8 | -0.8 | -0.98 | 15.7 | 6.24 | 0.1 | 5.37 | 0.09 | +0.65 | -0.26 | 0 | +0.39 | 17.3 | -0.15 | 3.14 | +0 | 0.01 | 0.19 | 15Q1 | 55 | 85.3 | 86.8 | 78.4 | 81.6 | -2.9 | -3.43 | 9.94 | 4.47 | 0.08 | 3.74 | 0.07 | +0.34 | -0.38 | -0.02 | -0.06 | 16.2 | +0.29 | 3.29 | 0 | 0 | 0.12 | 14Q4 | 66 | 91.5 | 93.3 | 81.2 | 84.5 | -7.1 | -7.75 | 13.2 | 5.3 | 0.08 | 4.49 | 0.07 | -0.39 | -0.21 | +0 | -0.59 | 15.7 | -0.24 | 3 | -0.03 | 0.01 | 0.3 | 14Q3 | 64 | 110.5 | 111 | 82.1 | 91.6 | -17.4 | -16 | 26.5 | 8.11 | 0.13 | 7.75 | 0.12 | -0.17 | -0.51 | -0.19 | -0.87 | 16.3 | -0.26 | 3.24 | +0.04 | 0.04 | 1.33 | 14Q2 | 62 | 106.5 | 121 | 102 | 109 | +3.5 | +3.32 | 18 | 10.9 | 0.18 | 12.1 | 0.19 | -0.37 | +0.2 | +0.12 | -0.06 | 16.6 | -0.11 | 3.46 | -0.01 | 0 | 0.09 | 14Q1 | 56 | 108.5 | 118 | 101.5 | 105.5 | -2.5 | -2.31 | 15.3 | 12 | 0.21 | 13.2 | 0.24 | +1.1 | -0.35 | -0.17 | +0.58 | 17.2 | -0.61 | 3.57 | 0 | 0.01 | 0.25 | 13Q4 | 65 | 96 | 119.5 | 94 | 108 | +12.2 | +12.7 | 26.6 | 28.2 | 0.43 | 30.9 | 0.47 | +1.36 | -0.02 | +0.14 | +1.48 | 15.3 | -0.57 | 4.18 | +0 | 0.01 | 0.29 | 13Q3 | 64 | 95.4 | 123.5 | 93.5 | 95.8 | +0.4 | +0.42 | 31.4 | 31.4 | 0.49 | 33.7 | 0.53 | +0.17 | +2.17 | -0.03 | +2.31 | 13.1 | -0.5 | 4.75 | -0.01 | 0.01 | 0.21 | 13Q2 | 61 | 88.5 | 106 | 83.1 | 95.4 | +7.3 | +8.29 | 26 | 30.5 | 0.5 | 28.3 | 0.46 | +2.86 | +0.13 | -0.06 | +2.92 | 12.8 | -0.35 | 5.25 | -0.04 | 0.02 | 0.32 | 13Q1 | 56 | 77.5 | 90.8 | 75.6 | 88.1 | +11.1 | +14.4 | 19.7 | 31.8 | 0.57 | 27.2 | 0.49 | +1.51 | -0.03 | +0.07 | +1.55 | 8.13 | +1.26 | 5.6 | -0.01 | 0.06 | 1.07 | 12Q4 | 65 | 78 | 86.5 | 71 | 77 | -1 | -1.28 | 19.9 | 24.1 | 0.37 | 19.1 | 0.29 | -1.86 | -0.23 | +0.08 | -2.02 | 5.54 | +0.54 | 4.34 | +0.03 | 0.07 | 1.63 | 12Q3 | 64 | 71.2 | 83.9 | 66.5 | 78 | +7.9 | +11.3 | 24.8 | 24.8 | 0.39 | 19 | 0.3 | +2.92 | -0.07 | +0.01 | +2.85 | 8.61 | -0.3 | 3.8 | -0.01 | 0.04 | 1.08 | 12Q2 | 63 | 87.3 | 93.2 | 65.7 | 70.1 | -17.2 | -19.7 | 31.5 | 40.9 | 0.65 | 32.7 | 0.52 | -0.43 | -2.75 | -0.27 | -3.45 | 3.75 | +0.83 | 4.13 | +0.03 | 0.06 | 1.55 | 12Q1 | 58 | 71 | 95.4 | 70 | 87.3 | +15.8 | +22.1 | 35.5 | 36.5 | 0.63 | 31.3 | 0.54 | -0.24 | -2.08 | +0.27 | -2.05 | 4.34 | +1.57 | 3.3 | -0.02 | 0.04 | 1.12 | 11Q4 | 64 | 60.9 | 83.5 | 57.8 | 71.5 | +9.5 | +15.3 | 41.5 | 24.5 | 0.38 | 17.6 | 0.28 | +0.08 | +1.57 | -0.05 | +1.61 | 4.87 | -0.99 | 1.73 | +0.03 | 0.05 | 3.06 | 11Q3 | 65 | 101.5 | 103.5 | 57.8 | 62 | -37.3 | -37.6 | 46 | 43.7 | 0.67 | 37.2 | 0.57 | -0.24 | +1.33 | -0.88 | +0.22 | 4.73 | -1.29 | 2.72 | -0.12 | 0.02 | 0.73 | 11Q2 | 61 | 86.3 | 113 | 83.5 | 99.3 | +13.8 | +16.1 | 34.5 | 71.4 | 1.17 | 70.4 | 1.15 | -3.75 | +0.61 | +0.88 | -2.26 | 5.02 | +1.27 | 4.01 | +0.1 | 0.14 | 3.44 | 11Q1 | 57 | 80.9 | 90.7 | 74.2 | 85.5 | +5.5 | +6.88 | 20.6 | 27.8 | 0.49 | 23.2 | 0.41 | +0.68 | -0.28 | -0.08 | +0.32 | 11.3 | -0.48 | 2.74 | -0.08 | 0.03 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 70 | 96.8 | 67.2 | 80 | +10.4 | +14.9 | 42.5 | 45.4 | 0.69 | 38.2 | 0.58 | +0.1 | +0.14 | -0.12 | +0.11 | 10.1 | -0.09 | 3.23 | +0.07 | 0.11 | 3.41 | 10Q3 | 65 | 77.5 | 86 | 67.1 | 69.6 | -7.9 | -10.2 | 24.4 | 34 | 0.52 | 26.7 | 0.41 | +0.15 | -1.49 | -0.27 | -1.61 | 9.96 | +0.31 | 3.32 | +0 | 0.04 | 1.18 | 10Q2 | 63 | 75 | 83.7 | 60.3 | 77.5 | +2.2 | +2.92 | 31.1 | 54.7 | 0.87 | 40.3 | 0.64 | +2.09 | +2.74 | +0.52 | +5.35 | 9.71 | -3.31 | 3 | -0.16 | 0.04 | 1.17 | 10Q1 | 57 | 59 | 77 | 55.4 | 75.3 | +16.3 | +27.6 | 36.6 | 49.9 | 0.88 | 33.9 | 0.6 | +0.83 | +1.64 | -0.01 | +2.45 | 6.23 | +0.07 | 6.31 | +0.19 | 0.2 | 3.11 | 09Q4 | 66 | 62.1 | 68.5 | 56.2 | 59 | -3.1 | -4.99 | 19.8 | 28.5 | 0.43 | 17.9 | 0.27 | -4.51 | -0.29 | +0.08 | -4.72 | 4.85 | +1.79 | 6.24 | -0.02 | 0.01 | 0.1 | 09Q3 | 65 | 46 | 72 | 44.8 | 62.1 | +17 | +37.7 | 60.3 | 61.4 | 0.94 | 36.7 | 0.56 | +0.45 | 0 | 0 | +0.45 | 12.4 | +1.78 | 4.45 | +0.02 | 0.02 | 0.47 | 09Q2 | 63 | 29.9 | 57.1 | 29 | 45.1 | +15.7 | +53.4 | 95.6 | 35.1 | 0.56 | 16.2 | 0.26 | +0.16 | +0.29 | 0 | +0.45 | 11.6 | -0.07 | 2.68 | 0 | 0 | 0 | 09Q1 | 57 | 26.6 | 31.1 | 23.75 | 29.4 | +2.8 | +10.5 | 27.6 | 1.93 | 0.03 | 0.54 | 0.01 | -0.04 | -0.14 | 0 | -0.18 | 11.3 | +0.2 | 2.75 | 0 | 0 | 0 | 08Q4 | 65 | 27.8 | 30 | 23.45 | 26.6 | -0.4 | -1.48 | 24.3 | 1.67 | 0.03 | 0.45 | 0.01 | +0.04 | +0.14 | 0 | +0.18 | 11.4 | -0.2 | 2.55 | -0.02 | 0 | 0 | 08Q3 | 64 | 37 | 40 | 27 | 27 | -10 | -27 | 35.1 | 4.11 | 0.06 | 1.41 | 0.02 | +0.77 | 0 | 0 | +0.77 | 11.3 | -0.16 | 2.75 | +0.01 | 0.02 | 0.58 | 08Q2 | 63 | 32.7 | 47.4 | 32.4 | 37 | +4.3 | +13.1 | 45.9 | 11.6 | 0.18 | 4.55 | 0.07 | +1.44 | 0 | 0 | +1.44 | 10 | +0.51 | 2.91 | +0 | 0.01 | 0.21 | 08Q1 | 57 | 30.5 | 34.6 | 25 | 32.7 | +1.95 | +6.34 | 31.2 | 9.11 | 0.16 | 2.79 | 0.05 | +0.03 | -1.42 | 0 | -1.38 | 7.53 | -0.43 | 2.39 | 0 | 0 | 0.13 | 07Q4 | 65 | 49.3 | 50.4 | 27.05 | 30.75 | -18.55 | -37.6 | 47.4 | 9.87 | 0.15 | 3.81 | 0.06 | -0.01 | -0.41 | -0.38 | -0.8 | 7.48 | -1.17 | 2.83 | +0 | 0 | 0.14 | 07Q3 | 63 | 49.35 | 63.9 | 41.4 | 49.3 | +0.65 | +1.34 | 46.2 | 57.8 | 0.92 | 30.5 | 0.48 | -2.57 | +1.82 | +0.38 | -0.36 | 7.49 | +0.71 | 4 | 0 | 0 | 0 | 07Q2 | 62 | 57.3 | 58.5 | 40.6 | 48.65 | -8.85 | -15.4 | 31.1 | 17.5 | 0.28 | 8.48 | 0.14 | | | | | 12 | +0.01 | 3.28 | -0.09 | 0 | 0 | 07Q1 | 57 | 31.5 | 63.2 | 30.8 | 57.5 | +26.5 | +85.5 | 105 | 53.3 | 0.94 | 27.2 | 0.48 | +2.15 | -0.48 | 0 | +1.67 | 12 | +2.11 | 3.27 | +0.11 | 0.09 | 2.88 | 06Q4 | 63 | 27.55 | 32.35 | 26.55 | 31 | +3.4 | +12.3 | 21 | 3.74 | 0.06 | 1.09 | 0.02 | +0.44 | -0.31 | 0 | +0.13 | 8.22 | -0.15 | 1.03 | 0 | 0 | 0 | 06Q3 | 65 | 31.7 | 32.25 | 26 | 27.6 | -4.1 | -12.9 | 19.7 | 2.15 | 0.03 | 0.62 | 0.01 | 0 | -0.36 | 0 | -0.36 | 7.46 | -0.08 | 1.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25 | 35.3 | 24.5 | 31.7 | +6.7 | +26.8 | 43.2 | 5.79 | 0.09 | 1.8 | 0.03 | 0 | +0.29 | 0 | +0.29 | 7.46 | +0.04 | 1.26 | 0 | 0 | 0 | 06Q1 | 58 | 20.6 | 26.4 | 20.6 | 25 | +4.35 | +21.1 | 28.1 | 3.18 | 0.05 | 0.74 | 0.01 | 0 | +0.53 | 0 | +0.53 | 7.46 | +0.32 | 1.21 | 0 | 0 | 0 | 05Q4 | 64 | 17.75 | 21.2 | 17.6 | 20.65 | +2.9 | +16.3 | 20.3 | 4.39 | 0.07 | 0.82 | 0.01 | 0 | +0.33 | 0 | +0.33 | 7.46 | +0.44 | 0.9 | -0.01 | 0 | 0 | 05Q3 | 63 | 17.55 | 20.5 | 16.8 | 17.75 | 0 | 0 | 20.8 | 11.1 | 0.18 | 2.07 | 0.03 | -0.3 | 0 | 0 | -0.3 | 7.46 | -0.21 | 0.46 | +0.01 | 0.01 | 1.53 | 05Q2 | 63 | 17.9 | 18.55 | 16.65 | 17.75 | +0.05 | +0.28 | 10.7 | 4.38 | 0.07 | 0.77 | 0.01 | 0 | -0.02 | 0 | -0.02 | 7.98 | -0.14 | 0.67 | 0 | 0 | 0 | 05Q1 | 57 | 16.7 | 20.5 | 16.1 | 17.7 | +1.3 | +7.93 | 26.8 | 4.35 | 0.08 | 0.78 | 0.01 | 0 | -0.15 | 0 | -0.15 | 8 | +0.02 | 0.81 | 0 | 0 | 0 | 04Q4 | 65 | 15.8 | 17.2 | 15.6 | 16.4 | +0.4 | +2.5 | 10 | 3.51 | 0.05 | 0.57 | 0.01 | +0 | +0.06 | 0 | +0.07 | 8.01 | -0.46 | 0.79 | 0 | 0 | 0 | 04Q3 | 63 | 16.9 | 17.5 | 15.3 | 16 | -1 | -5.88 | 12.9 | 1.43 | 0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 8.01 | -0.06 | 1.25 | 0 | 0 | 0 | 04Q2 | 64 | 16.3 | 18.6 | 16.1 | 17 | +0.6 | +3.66 | 15.2 | 2.42 | 0.04 | 0.41 | 0.01 | | | | | | 0 | 1.31 | 0 | 0 | 0 | 04Q1 | 58 | 16.7 | 18.7 | 15.1 | 16.4 | -0.5 | -2.96 | 21.3 | 4.36 | 0.08 | 0.75 | 0.01 | | | | | | +0.42 | 1.31 | 0 | 0 | 0 | 03Q4 | 65 | 11.15 | 18 | 11.15 | 16.9 | +5.75 | +51.6 | 61.4 | 7.41 | 0.11 | 1.11 | 0.02 | | | | | | +0.23 | 0.89 | 0 | 0 | 0.34 | 03Q3 | 65 | 11 | 13.9 | 10.7 | 11.15 | -0.05 | -0.45 | 28.6 | 4.29 | 0.07 | 0.51 | 0.01 | | | | | | -0.08 | 0.66 | +0.01 | 0.01 | 0.91 | 03Q2 | 63 | 10.65 | 13 | 9.4 | 11.2 | +0.9 | +8.74 | 35 | 4.84 | 0.08 | 0.54 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 9.8 | 11.2 | 8.95 | 10.3 | +0.5 | +5.1 | 23 | 3.81 | 0.07 | 0.38 | 0.01 | | | | | | | | | | | 02Q4 | 41 | 6.7 | 11.65 | 6.2 | 9.8 | +3.1 | +46.3 | 81.3 | 8.38 | 0.2 | 0.64 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 7.3 | 7.65 | 6 | 6.7 | -0.6 | -8.22 | 22.6 | 7.67 | 0.12 | 0.52 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 8.35 | 12.45 | 7.1 | 7.3 | -1.1 | -13.1 | 63.7 | 30.6 | 0.49 | 2.85 | 0.05 | | | | | | | | | | | 02Q1 | 55 | 6.95 | 9.65 | 6.4 | 8.4 | +1.85 | +28.2 | 49.6 | 31.8 | 0.58 | 2.49 | 0.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.05 | 8.5 | 4.38 | 6.55 | -2.1 | -24.3 | 47.6 | 18.5 | 0.29 | 1.18 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 10.25 | 10.6 | 7.95 | 8.65 | -1.95 | -18.4 | 25 | 2.1 | 0.03 | 0.21 | 0 | | | | | | | | | | | 01Q2 | 62 | 17.8 | 18.8 | 10.1 | 10.6 | -7 | -39.8 | 49.4 | 4.57 | 0.07 | 0.67 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 18.7 | 20.6 | 15.1 | 17.6 | -1.4 | -7.37 | 28.9 | 8.87 | 0.16 | 1.57 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 19.8 | 21 | 15.5 | 19 | -1.9 | -9.09 | 26.3 | 4.76 | 0.07 | 0.87 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 39 | 39 | 19.1 | 20.9 | -18.5 | -47 | 50.5 | 23.7 | 0.34 | 7.18 | 0.1 | | | | | | | | | | | 00Q2 | 69 | 65 | 73 | 39.4 | 39.4 | -30.1 | -43.3 | 48.3 | 23.2 | 0.34 | 13.7 | 0.2 | | | | | | | | | | | 00Q1 | 62 | 46 | 80.5 | 44.1 | 69.5 | +23.5 | +51.1 | 79.1 | 83.4 | 1.35 | 55.1 | 0.89 | | | | | | | | | | | 99Q4 | 69 | 59 | 63 | 41 | 46 | -14 | -23.3 | 36.7 | 18.1 | 0.26 | 9.63 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 60.5 | 74 | 57.5 | 60 | -1.5 | -2.44 | 26.8 | 25.5 | 0.37 | 16.9 | 0.25 | | | | | | | | | | | 99Q2 | 68 | 65 | 70 | 60.5 | 61.5 | -5 | -7.52 | 14.3 | 30.9 | 0.45 | 19.8 | 0.29 | | | | | | | | | | | 99Q1 | 61 | 67 | 67.5 | 54 | 66.5 | -1.5 | -2.21 | 19.9 | 9.6 | 0.16 | 5.9 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 68 | 72.5 | 60 | 68 | 0 | 0 | 18.4 | 9.49 | 0.14 | 6.38 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 61 | 79 | 60.5 | 68 | +7.5 | +12.4 | 30.6 | 21.8 | 0.3 | 15.5 | 0.21 | | | | | | | | | | | 98Q2 | 69 | 49.6 | 69.5 | 45 | 60.5 | +10.5 | +21 | 49 | 23 | 0.33 | 13 | 0.19 | | | | | | | | | | | 98Q1 | 62 | 30.8 | 53.5 | 29.6 | 50 | +19.2 | +62.3 | 77.6 | 38.1 | 0.61 | 16.3 | 0.26 | | | | | | | | | | | 97Q4 | 71 | 29.8 | 34.5 | 27 | 30.8 | +0.9 | +3.01 | 25.1 | 15.9 | 0.22 | 4.98 | 0.07 | | | | | | | | | | | 97Q3 | 74 | 39.5 | 45 | 28 | 29.9 | -12.1 | -28.8 | 40.5 | 57.6 | 0.78 | 22.5 | 0.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 39.5 | 43.3 | 25.6 | 42 | +2.9 | +7.42 | 45.3 | 53.6 | 0.73 | 18.8 | 0.26 | | | | | | | | | | | 97Q1 | 67 | 25.5 | 47 | 25 | 39.1 | +13.2 | +51 | 84.9 | 123 | 1.83 | 47.1 | 0.7 | | | | | | | | | | | 96Q4 | 73 | 16.6 | 30 | 16.6 | 25.9 | +9.4 | +57 | 81.2 | 41.3 | 0.57 | 10.1 | 0.14 | | | | | | | | | | | 96Q3 | 74 | 21.4 | 21.6 | 16.3 | 16.5 | -4.7 | -22.2 | 25 | 7.69 | 0.1 | 1.4 | 0.02 | | | | | | | | | | | 96Q2 | 30 | 21.4 | 27.2 | 21.2 | 21.2 | -0.2 | -0.93 | 28 | 3.74 | 0.12 | 0.9 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|