|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 251.5 | 239 | +12.5 | +5.23% | 11.09% | 238.5 | 254 | 227.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 5,194萬 | 230 | 1張/筆 | 235.1元 | 20.53 | 119.2 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 190 | 4,585萬 | 160 | 1.2張/筆 | 241.6元 | -14 (-5.53%) | 連漲連跌: 首日上漲 ( +12.5元 / +5.23%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 251.5元 (-146元/ -36.7%) | 成交均張: 348張/日 | 成交均額: 1.11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-146元/ -36.7%) | 第52低 | 近2季新低 | 第6高 | 近89季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 251.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 246 | 273.5 | 393 | 399 | 147 | 38.5 | 24.5 | 4.99 | 7.25 | 4.79 | 9 | 4.81 | 11.6 | 77 | 漲跌價 | +5.5 | -22 | -141.5 | -147.5 | +104.5 | +213 | +227 | +246.51 | +244.25 | +246.71 | +242.5 | +246.69 | +239.9 | +174.5 | 漲跌幅 | +2.24% | -8.04% | -36% | -37% | +71.1% | +553% | +927% | +4940% | +3369% | +5151% | +2694% | +5129% | +2068% | +227% | 振幅 | 12% | 19.2% | 53.1% | 52.3% | 197% | 1042% | 1690% | 8663% | 5962% | 9038% | 4810% | 9000% | 3738% | 476% | 成交張數 | 491 | 1,462 | 5,394 | 8,099 | 2.53萬 | 4.73萬 | 5.6萬 | 7.99萬 | 8.97萬 | 12.4萬 | 25.3萬 | 149萬 | 232萬 | 3.31萬 | 成交金額 | 1.18億 | 3.69億 | 16.5億 | 27.4億 | 70.4億 | 88.3億 | 90.8億 | 92.7億 | 93.3億 | 95.5億 | 107億 | 270億 | 357億 | 78.7億 | 週轉率 | 3.34% | 9.94% | 36.7% | 55.1% | 172% | 322% | 381% | 543% | 610% | 847% | 1720% | 10138% | 15796% | 225% |
結算價 251.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 370.5 | 436 | 227.5 | 251.5 | -146 | -36.7 | 52.5 | 6.26 | 0.35 | 20 | 1.11 | -0.27 | 0 | +0 | -0.27 | 1.85 | -0.06 | 0.64 | -0.02 | 0.11 | 17.6 | 24Q1 | 56 | 77.3 | 434 | 69.8 | 397.5 | +320.5 | +416 | 473 | 26.8 | 0.48 | 58.7 | 1.05 | +0.49 | 0 | +0.18 | +0.66 | 3.71 | +0.07 | 0.7 | +0.12 | 0.14 | 19.5 | 23Q4 | 63 | 38.75 | 86.4 | 29.2 | 77 | +37.2 | +93.5 | 144 | 14.8 | 0.24 | 9.8 | 0.16 | +0.03 | 0 | +0 | +0.03 | 0.35 | +0.63 | 0.63 | +0.02 | 0.02 | 3.17 | 23Q3 | 63 | 22.65 | 43.2 | 21.85 | 39.8 | +17.15 | +75.7 | 94.3 | 5.48 | 0.09 | 1.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 19.95 | 28.85 | 19.25 | 22.65 | +3.5 | +18.3 | 50.1 | 5.95 | 0.1 | 1.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 16.5 | 20.3 | 15.25 | 19.15 | +2.35 | +14 | 30.1 | 0.48 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 58 | 4.05 | 20.9 | 3.72 | 16.8 | +12.75 | +315 | 424 | 10.3 | 0.18 | 0.58 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 4.44 | 4.58 | 3.85 | 4.05 | -0.39 | -8.78 | 16.4 | 2.02 | 0.03 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 4.93 | 5.15 | 4 | 4.44 | -0.71 | -13.8 | 22.3 | 7.79 | 0.13 | 0.3 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 6.12 | 6.55 | 5 | 5.15 | -0.97 | -15.8 | 25.3 | 1.02 | 0.02 | 0.06 | 0 | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 5.16 | 6.56 | 4.77 | 6.12 | +0.96 | +18.6 | 34.7 | 1.06 | 0.02 | 0.06 | 0 | -0.06 | 0 | 0 | -0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 6.4 | 7.09 | 4.92 | 5.16 | -1.24 | -19.4 | 33.9 | 1.41 | 0.02 | 0.08 | 0 | | | | | 0.47 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 6.78 | 8.1 | 5 | 6.4 | -0.18 | -2.74 | 47.1 | 18.4 | 0.3 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 6.23 | 8.28 | 5.38 | 6.58 | +0.35 | +5.62 | 46.5 | 4.58 | 0.08 | 0.31 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.67 | 6.96 | 5.71 | 6.23 | -0.22 | -3.41 | 19.4 | 2.3 | 0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.09 | 7.09 | 5 | 6.45 | -0.05 | -0.77 | 32.2 | 3.21 | 0.05 | 0.19 | 0 | -0.08 | 0 | 0 | -0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.42 | 6.54 | 3.09 | 6.5 | +2.7 | +71.1 | 90.8 | 3.63 | 0.06 | 0.16 | 0 | | | | | 0.47 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6.46 | 6.46 | 3.8 | 3.8 | -2.18 | -36.5 | 44.5 | 2.24 | 0.04 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.24 | 6.49 | 4.6 | 5.98 | +0.73 | +13.9 | 36 | 4.45 | 0.07 | 0.25 | 0 | | | | | 0.47 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.71 | 6 | 4.06 | 5.25 | +0.31 | +6.28 | 39.3 | 1.67 | 0.03 | 0.09 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.8 | 5.5 | 4.3 | 4.94 | +0.57 | +13 | 27.5 | 0.91 | 0.01 | 0.04 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 3.77 | 5.86 | 3.74 | 4.37 | +0.6 | +15.9 | 56.2 | 7.8 | 0.14 | 0.4 | 0.01 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.3 | 5.3 | 3.41 | 3.77 | -1.53 | -28.9 | 35.7 | 1.89 | 0.03 | 0.08 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.05 | 5.57 | 4.85 | 5.3 | +0.25 | +4.95 | 14.3 | 4.05 | 0.06 | 0.22 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.58 | 6.34 | 4.61 | 5.05 | -0.13 | -2.51 | 33.4 | 2.78 | 0.05 | 0.15 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.59 | 5.18 | 4 | 5.18 | +0.59 | +12.9 | 25.7 | 1.14 | 0.02 | 0.05 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.15 | 5.64 | 4.08 | 4.59 | -0.61 | -11.7 | 30 | 1.23 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 4.2 | 5.99 | 3.65 | 5.2 | +0.9 | +20.9 | 54.4 | 2.66 | 0.04 | 0.12 | 0 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.13 | 5.13 | 3.78 | 4.3 | -0.8 | -15.7 | 26.5 | 2.34 | 0.04 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 0.55 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5 | 5.34 | 4.8 | 5.1 | +0.07 | +1.39 | 10.7 | 3.22 | 0.06 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 0.5 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.02 | 5.94 | 4.41 | 5.03 | +0.01 | +0.2 | 30.5 | 4.07 | 0.06 | 0.21 | 0 | -0.1 | 0 | 0 | -0.1 | 0.57 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.99 | 6.2 | 4.9 | 5.02 | -0.84 | -14.3 | 22.2 | 5.04 | 0.08 | 0.29 | 0 | +0.18 | 0 | 0 | +0.18 | 0.74 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 6.83 | 7.7 | 5.81 | 5.86 | -0.97 | -14.2 | 27.7 | 3.24 | 0.05 | 0.22 | 0 | +0.01 | 0 | 0 | +0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.87 | 7.38 | 5.72 | 6.83 | +0.96 | +16.4 | 28.3 | 3.53 | 0.06 | 0.24 | 0 | -0.05 | 0 | 0 | -0.05 | 0.42 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.9 | 7.5 | 5.62 | 5.87 | -1.03 | -14.9 | 27.2 | 2.08 | 0.03 | 0.14 | 0 | +0.05 | 0 | 0 | +0.05 | 0.5 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 7.02 | 8.2 | 5.51 | 6.9 | -0.12 | -1.71 | 38.3 | 2.5 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.35 | 9.79 | 6.7 | 7.02 | -2.33 | -24.9 | 33 | 3.55 | 0.06 | 0.3 | 0 | 0 | 0 | +0 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10 | 12 | 9.32 | 9.35 | -0.7 | -6.97 | 26.7 | 20 | 0.36 | 2.1 | 0.04 | +0 | 0 | 0 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 9.89 | 10.45 | 8.32 | 10.05 | +0.35 | +3.61 | 22 | 5.31 | 0.08 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 14.15 | 14.15 | 9.4 | 9.7 | -4.45 | -31.4 | 33.6 | 14.3 | 0.22 | 1.72 | 0.03 | +0 | 0 | 0 | +0 | 0.42 | -0.07 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.31 | 14.55 | 8.48 | 14.15 | +4.89 | +52.8 | 65.6 | 41.3 | 0.67 | 4.86 | 0.08 | +0.2 | 0 | 0 | +0.2 | 0.41 | -0.25 | 0.08 | 0 | 0 | 0 | 14Q1 | 56 | 7.67 | 11 | 7.46 | 9.26 | +1.68 | +22.2 | 46.7 | 23.2 | 0.41 | 2.16 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | -0.46 | 0.32 | 0 | 0 | 0 | 13Q4 | 65 | 7.99 | 8 | 6.38 | 7.58 | -0.3 | -3.81 | 20.6 | 7.66 | 0.12 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -1.06 | 0.79 | 0 | 0 | 0 | 13Q3 | 64 | 8.41 | 9.5 | 7.88 | 7.88 | -0.62 | -7.29 | 19.1 | 7.39 | 0.12 | 0.63 | 0.01 | | | | | 0.08 | -1.8 | 1.84 | 0 | 0 | 0 | 13Q2 | 61 | 10.45 | 11 | 8.26 | 8.5 | -1.95 | -18.7 | 26.2 | 13.2 | 0.22 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -1.18 | 3.65 | 0 | 0 | 0 | 13Q1 | 56 | 11.15 | 11.8 | 10.15 | 10.45 | -0.5 | -4.57 | 15.1 | 14.7 | 0.26 | 1.59 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.08 | -0.09 | 4.83 | 0 | 0 | 0 | 12Q4 | 65 | 13.5 | 14.15 | 9.8 | 10.95 | -2.4 | -18 | 32.6 | 15.5 | 0.24 | 1.83 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.55 | -1.42 | 4.93 | -0.05 | 0 | 0.06 | 12Q3 | 64 | 12.7 | 14.4 | 11.7 | 13.35 | +0.8 | +6.37 | 21.5 | 40.6 | 0.64 | 5.35 | 0.08 | -0.26 | 0 | 0 | -0.26 | 0.13 | +0.74 | 6.35 | -0.04 | 0.05 | 0.85 | 12Q2 | 57 | 18.4 | 18.95 | 11.8 | 12.55 | -2.65 | -17.4 | 47 | 32.7 | 0.57 | 4.71 | 0.08 | +0.22 | 0 | 0 | +0.22 | 0.5 | -0.36 | 5.56 | +0.09 | 0.09 | 1.67 | 12Q1 | 56 | 12.05 | 18.95 | 11.15 | 15.2 | +3.25 | +27.2 | 65.3 | 202 | 3.6 | 32.1 | 0.57 | +0.12 | 0 | 0 | +0.12 | 0.13 | +2.96 | 11.6 | -0.18 | 0 | 0 | 11Q4 | 64 | 11.05 | 16.15 | 10.05 | 11.95 | +0.65 | +5.75 | 54 | 176 | 2.75 | 24.2 | 0.38 | -0.05 | 0 | 0 | -0.05 | 0.07 | +1.78 | 8.66 | -0.48 | 0.18 | 2.03 | 11Q3 | 65 | 14.9 | 15.95 | 8.72 | 11.3 | -3.5 | -23.6 | 48.9 | 129 | 1.99 | 15.7 | 0.24 | -0.2 | 0 | 0 | -0.2 | 0.09 | -0.95 | 7.04 | +0.38 | 0.66 | 9.32 | 11Q2 | 61 | 9.42 | 17.4 | 8.9 | 14.8 | +5.4 | +57.4 | 90.4 | 170 | 2.78 | 24.7 | 0.41 | +0.22 | 0 | 0 | +0.22 | 0.25 | +7.99 | 7.99 | +0.28 | 0.28 | 3.44 | 11Q1 | 57 | 10.9 | 11.55 | 9.05 | 9.4 | -1.5 | -13.8 | 22.9 | 14.6 | 0.26 | 1.52 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.15 | 13.85 | 10.3 | 10.9 | -2.2 | -16.8 | 27.1 | 25.3 | 0.38 | 2.98 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 10.25 | 14.2 | 10.15 | 13.1 | +2.8 | +27.2 | 39.3 | 76.5 | 1.18 | 9.73 | 0.15 | -0.08 | 0 | 0 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 12.1 | 14.35 | 9.8 | 10.3 | -1.05 | -9.25 | 40.1 | 78.6 | 1.25 | 9.95 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 13.85 | 13.85 | 8.7 | 11.35 | -2.35 | -17.2 | 37.6 | 31.1 | 0.55 | 3.57 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 12.5 | 15.1 | 10.6 | 13.7 | +2 | +17.1 | 38.5 | 107 | 1.62 | 14.4 | 0.22 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 4.87 | 11.7 | 4.62 | 11.7 | +6.83 | +140 | 145 | 52.5 | 0.81 | 4.41 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4.08 | 6.35 | 3.95 | 4.87 | +0.82 | +20.2 | 59.3 | 28.4 | 0.45 | 1.44 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 3.4 | 4.51 | 3.05 | 4.05 | +0.82 | +25.4 | 45.2 | 12.6 | 0.22 | 0.48 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.3 | 4.35 | 2.4 | 3.23 | -0.91 | -22 | 47.1 | 5.73 | 0.09 | 0.18 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 7.8 | 8.18 | 3.6 | 4.14 | -3.86 | -48.3 | 57.2 | 5.35 | 0.08 | 0.32 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 8.47 | 10.65 | 7.7 | 8 | -0.54 | -6.32 | 34.5 | 13.9 | 0.22 | 1.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.03 | -2.26 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 9.69 | 10.3 | 7.25 | 8.54 | -1.12 | -11.6 | 31.6 | 8.4 | 0.15 | 0.75 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.28 | -1.1 | 2.26 | 0 | 0 | 0 | 07Q4 | 65 | 15.1 | 15.45 | 8.46 | 9.66 | -5.24 | -35.2 | 46.9 | 20.7 | 0.32 | 2.49 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.25 | -1.48 | 3.36 | -0.03 | 0 | 0 | 07Q3 | 63 | 18.3 | 22.4 | 13.2 | 14.9 | -3.4 | -18.6 | 50.3 | 105 | 1.67 | 19.3 | 0.31 | -0.06 | 0 | 0 | -0.06 | 0.31 | -0.91 | 4.84 | -0.22 | 0.03 | 0.64 | 07Q2 | 62 | 10.6 | 19.15 | 9.91 | 18.3 | +7.7 | +72.6 | 87.2 | 129 | 2.07 | 18.2 | 0.29 | -0.22 | 0 | 0 | -0.22 | 0.36 | -1.88 | 5.75 | +0.24 | 0.26 | 4.45 | 07Q1 | 57 | 12.5 | 12.9 | 9.06 | 10.6 | -1.1 | -9.4 | 32.8 | 68.2 | 1.2 | 7.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.27 | -1.01 | 7.71 | -0.14 | 0.01 | 0.18 | 06Q4 | 63 | 8.13 | 11.7 | 8 | 11.7 | +3.6 | +44.4 | 45.7 | 52.9 | 0.84 | 5.06 | 0.08 | -0.42 | 0 | 0 | -0.42 | 1.28 | +5.24 | 8.72 | +0.17 | 0.17 | 1.97 | 06Q3 | 65 | 9.58 | 10.2 | 7.52 | 8.1 | -1.23 | -13.2 | 28.7 | 30.2 | 0.46 | 2.74 | 0.04 | | | | | 1.66 | +2.87 | 3.48 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.3 | 13.85 | 9 | 9.33 | -2.87 | -23.5 | 39.8 | 33.9 | 0.55 | 4.07 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.66 | +0.61 | 0.61 | 0 | 0 | 0 | 06Q1 | 58 | 15.55 | 16.9 | 10.5 | 12.2 | -2.35 | -16.2 | 44 | 67.1 | 1.16 | 9.53 | 0.16 | 0 | -0.01 | -0.09 | -0.1 | 1.69 | | | | | | 05Q4 | 40 | 3.97 | 14.55 | 3.97 | 14.55 | +10.59 | +267 | 267 | 26.9 | 0.67 | 1.53 | 0.04 | -0.04 | 0 | -0.62 | -0.66 | 1.69 | | | | | | 05Q3 | 63 | 5.43 | 5.74 | 3.83 | 3.96 | -1.47 | -27.1 | 35.2 | 43.6 | 0.69 | 2.15 | 0.03 | -0.14 | 0 | +0.71 | +0.56 | 1.7 | | | | | | 05Q2 | 63 | 3.88 | 6.19 | 3.3 | 5.43 | +1.55 | +39.9 | 74.5 | 68.8 | 1.09 | 3.32 | 0.05 | +0.2 | 0 | +0.15 | +0.35 | 1.77 | | | | | | 05Q1 | 57 | 3.6 | 5 | 3.11 | 3.88 | +0.22 | +6.01 | 51.6 | 30.1 | 0.53 | 1.21 | 0.02 | -2.14 | 0 | 0 | -2.14 | 0.87 | | | | | | 04Q4 | 65 | 3.7 | 4.43 | 2.97 | 3.66 | -0.04 | -1.08 | 39.5 | 23.8 | 0.37 | 0.89 | 0.01 | | | | | 2.27 | | | | | | 04Q3 | 63 | 5.95 | 6.5 | 3.5 | 3.7 | -2.25 | -37.8 | 50.4 | 37.1 | 0.59 | 1.75 | 0.03 | +0.53 | 0 | 0 | +0.53 | 2.27 | | | | | | 04Q2 | 64 | 11.65 | 13.5 | 5.75 | 5.95 | -5.7 | -48.9 | 66.5 | 105 | 1.64 | 11.6 | 0.18 | +1.02 | 0 | 0 | +1.02 | | -0.19 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 10.2 | 13.9 | 9.65 | 11.65 | +1.35 | +13.1 | 41.3 | 239 | 4.12 | 27.6 | 0.48 | | | | | | -0.32 | 0.19 | 0 | 0 | 0 | 03Q4 | 65 | 9.9 | 11.25 | 9.35 | 10.3 | +0.4 | +4.04 | 19.2 | 42.4 | 0.65 | 4.31 | 0.07 | | | | | | -1.41 | 0.71 | 0 | 0 | 0.71 | 03Q3 | 65 | 13.75 | 16.2 | 9 | 9.9 | -3.65 | -26.9 | 53.1 | 81.6 | 1.25 | 10.6 | 0.16 | | | | | | -0.54 | 2.12 | 0 | 0.01 | 0.47 | 03Q2 | 63 | 13 | 15.5 | 10.5 | 13.55 | +0.2 | +1.5 | 37.5 | 76.5 | 1.21 | 10.3 | 0.16 | | | | | | | | | | | 03Q1 | 56 | 11.5 | 15.3 | 11.1 | 13.35 | +1.65 | +14.1 | 35.9 | 76.9 | 1.37 | 10.3 | 0.18 | | | | | | | | | | | 02Q4 | 65 | 14.15 | 18.1 | 10.7 | 11.7 | -2.45 | -17.3 | 52.3 | 156 | 2.4 | 23.4 | 0.36 | | | | | | | | | | | 02Q3 | 65 | 21.4 | 26.2 | 13.05 | 14.15 | -7.35 | -34.2 | 61.2 | 130 | 1.99 | 28 | 0.43 | | | | | | | | | | | 02Q2 | 63 | 34.3 | 44 | 20 | 21.5 | -13.1 | -37.9 | 69.4 | 198 | 3.15 | 67.4 | 1.07 | | | | | | | | | | | 02Q1 | 55 | 27.6 | 37.5 | 25 | 34.6 | +7 | +25.4 | 45.3 | 259 | 4.72 | 81.7 | 1.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.75 | 30.4 | 7.7 | 27.6 | +18.65 | +208 | 254 | 247 | 3.86 | 48.1 | 0.75 | | | | | | | | | | | 01Q3 | 61 | 13 | 13 | 7.45 | 8.95 | -3.85 | -30.1 | 43.4 | 52.2 | 0.86 | 4.94 | 0.08 | | | | | | | | | | | 01Q2 | 62 | 22.6 | 24.4 | 12.1 | 12.8 | -10.2 | -44.3 | 53.5 | 135 | 2.17 | 27.8 | 0.45 | | | | | | | | | | | 01Q1 | 57 | 12 | 26 | 11.9 | 23 | +11 | +91.7 | 118 | 241 | 4.23 | 48.8 | 0.86 | | | | | | | | | | | 00Q4 | 70 | 34 | 34.9 | 12 | 12 | -22 | -64.7 | 67.4 | 77.3 | 1.1 | 17.1 | 0.24 | | | | | | | | | | | 00Q3 | 70 | 59.5 | 62.5 | 34 | 34 | -25.5 | -42.9 | 47.9 | 102 | 1.45 | 49.7 | 0.71 | | | | | | | | | | | 00Q2 | 69 | 79 | 95 | 55 | 59.5 | -20 | -25.2 | 50.3 | 163 | 2.37 | 117 | 1.7 | | | | | | | | | | | 00Q1 | 62 | 60.5 | 90 | 59 | 79.5 | +20.5 | +34.7 | 52.5 | 203 | 3.27 | 155 | 2.5 | | | | | | | | | | | 99Q4 | 69 | 45 | 64.5 | 39.7 | 59 | +14.2 | +31.7 | 55.4 | 157 | 2.27 | 86.8 | 1.26 | | | | | | | | | | | 99Q3 | 68 | 58.5 | 66 | 43.6 | 44.8 | -13.2 | -22.8 | 38.6 | 64.3 | 0.95 | 34.8 | 0.51 | | | | | | | | | | | 99Q2 | 68 | 58 | 87 | 53.5 | 58 | 0 | 0 | 57.8 | 133 | 1.95 | 96.1 | 1.41 | | | | | | | | | | | 99Q1 | 61 | 58 | 63 | 43.6 | 58 | +0.5 | +0.87 | 33.7 | 30.7 | 0.5 | 17 | 0.28 | | | | | | | | | | | 98Q4 | 68 | 43 | 62 | 40 | 57.5 | +14 | +32.2 | 50.6 | 40.9 | 0.6 | 21.7 | 0.32 | | | | | | | | | | | 98Q3 | 72 | 48.5 | 53 | 38 | 43.5 | -4.9 | -10.1 | 31 | 27.6 | 0.38 | 12.9 | 0.18 | | | | | | | | | | | 98Q2 | 69 | 85.5 | 99 | 48 | 48.4 | -35.6 | -42.4 | 60.7 | 52.3 | 0.76 | 42.7 | 0.62 | | | | | | | | | | | 98Q1 | 62 | 56.5 | 87 | 49.5 | 84 | +27.5 | +48.7 | 66.4 | 41.8 | 0.67 | 30.9 | 0.5 | | | | | | | | | | | 97Q4 | 71 | 71 | 71.5 | 50.5 | 56.5 | -14.5 | -20.4 | 29.6 | 21.9 | 0.31 | 13 | 0.18 | | | | | | | | | | | 97Q3 | 74 | 81.5 | 107.5 | 69 | 71 | -10.5 | -12.9 | 47.2 | 55.6 | 0.75 | 50.1 | 0.68 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 78 | 103 | 62 | 81.5 | +5 | +6.54 | 53.6 | 52.4 | 0.72 | 43.7 | 0.6 | | | | | | | | | | | 97Q1 | 67 | 44.3 | 76.5 | 44.3 | 76.5 | +30.9 | +67.8 | 70.6 | 65.4 | 0.98 | 40.2 | 0.6 | | | | | | | | | | | 96Q4 | 73 | 26.8 | 50 | 26.8 | 45.6 | +19.2 | +72.7 | 87.9 | 38.4 | 0.53 | 16.6 | 0.23 | | | | | | | | | | | 96Q3 | 11 | 21.4 | 27.8 | 21.4 | 26.4 | +5 | +23.4 | 29.9 | 1.33 | 0.12 | 0.35 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|