|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.1 | +0.1 | +0.55% | 1.66% | 18.25 | 18.45 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 153.6萬 | 95 | 0.9張/筆 | 18.24元 | 1.24 | 21.41 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 93.14萬 | 79 | 0.7張/筆 | 18.13元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.55%) 財報評分: 最新51分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 18.2元 (0元/ 0%) | 成交均張: 160張/日 | 成交均額: 291萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | - | 首日平盤 (0元/ 0%) | 第4低 | 近2季新低 | 第93高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.05 | 17.7 | 18.5 | 18.15 | 18.4 | 17.9 | 22.9 | 17.05 | 20.55 | 21.8 | 4.8 | 4.05 | 19.4 | 18.15 | 漲跌價 | +0.15 | +0.5 | -0.3 | +0.05 | -0.2 | +0.3 | -4.7 | +1.15 | -2.35 | -3.6 | +13.4 | +14.15 | -1.2 | +0.05 | 漲跌幅 | +0.83% | +2.82% | -1.62% | +0.28% | -1.09% | +1.68% | -20.5% | +6.74% | -11.4% | -16.5% | +279% | +349% | -6.19% | +0.28% | 振幅 | 2.22% | 4.24% | 4.32% | 5.79% | 18.2% | 18.7% | 26.2% | 57.8% | 51.1% | 67.9% | 718% | 881% | 188% | 18.5% | 成交張數 | 320 | 504 | 1,680 | 3,212 | 3.09萬 | 4.1萬 | 8.63萬 | 20萬 | 41.1萬 | 75.9萬 | 237萬 | 338萬 | 592萬 | 3.55萬 | 成交金額 | 582萬 | 910萬 | 3,024萬 | 5,846萬 | 5.95億 | 7.8億 | 17.2億 | 40.9億 | 80.2億 | 141億 | 503億 | 565億 | 858億 | 6.8億 | 週轉率 | 0.3% | 0.47% | 1.58% | 3.02% | 29.1% | 38.6% | 81.2% | 188% | 387% | 714% | 2224% | 3179% | 5569% | 33.4% |
結算價 18.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.15 | 18.7 | 17.65 | 18.2 | 0 | 0 | 5.77 | 2.88 | 0.16 | 0.52 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.91 | -0.2 | 2.54 | 0 | 0 | 0 | 24Q1 | 56 | 18.2 | 21 | 17.7 | 18.2 | +0.05 | +0.28 | 18.2 | 32.6 | 0.58 | 6.27 | 0.11 | -1 | 0 | 0 | -1 | 5.82 | +0.78 | 2.74 | 0 | 0 | 0.04 | 23Q4 | 63 | 19.15 | 19.15 | 17.65 | 18.15 | -0.9 | -4.72 | 7.87 | 8.65 | 0.14 | 1.56 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.5 | +0.01 | 1.96 | 0 | 0 | 0.05 | 23Q3 | 63 | 22.2 | 22.55 | 18.2 | 19.05 | -3.1 | -14 | 19.6 | 19.5 | 0.31 | 3.85 | 0.06 | -2.86 | 0 | 0 | -2.86 | 6.53 | -0.1 | 1.95 | +0 | 0 | 0.26 | 23Q2 | 59 | 22.5 | 24 | 20.8 | 22.15 | -0.55 | -2.42 | 14.1 | 36.9 | 0.63 | 8.3 | 0.14 | -3.09 | 0 | -0.12 | -3.21 | 8.74 | -0.72 | 2.05 | -0.01 | 0 | 0 | 23Q1 | 54 | 18.05 | 24.7 | 18 | 22.7 | +4.65 | +25.8 | 37.1 | 67.5 | 1.25 | 14.8 | 0.27 | +6.59 | 0 | +0.09 | +6.68 | 11.6 | +0.25 | 2.77 | +0.01 | 0.01 | 0.36 | 22Q4 | 64 | 15.8 | 18.7 | 15.5 | 18.05 | +2.05 | +12.8 | 20 | 16.8 | 0.26 | 2.99 | 0.05 | +0.24 | 0 | +0.02 | +0.27 | 5.37 | -0.03 | 2.52 | 0 | 0 | 0 | 22Q3 | 65 | 15.8 | 17.25 | 14.85 | 16 | -1.05 | -6.16 | 14.1 | 8.59 | 0.13 | 1.4 | 0.02 | -0.05 | 0 | +0 | -0.05 | 5.19 | +0.28 | 2.55 | 0 | 0 | 0 | 22Q2 | 61 | 18.1 | 18.3 | 16.8 | 17.05 | -1.05 | -5.8 | 8.29 | 11.2 | 0.18 | 1.98 | 0.03 | -0.66 | 0 | -0.01 | -0.66 | 5.26 | -0.55 | 2.27 | 0 | 0 | 0 | 22Q1 | 56 | 18.95 | 19.2 | 17 | 18.1 | -0.85 | -4.49 | 11.6 | 20.3 | 0.36 | 3.67 | 0.07 | +0.97 | 0 | 0 | +0.97 | 5.95 | -1.01 | 2.82 | -0.03 | 0 | 0 | 21Q4 | 64 | 15.5 | 20.2 | 14.2 | 18.95 | +3.5 | +22.7 | 38.8 | 84 | 1.31 | 15.7 | 0.24 | -1.25 | 0 | +0.01 | -1.24 | 5.05 | +1.13 | 3.83 | +0.02 | 0.03 | 0.84 | 21Q3 | 64 | 18.55 | 20.15 | 14.8 | 15.45 | -3.8 | -19.7 | 27.8 | 43.6 | 0.68 | 8 | 0.12 | +0.16 | 0 | +0 | +0.16 | 6.21 | -1.61 | 2.68 | +0.01 | 0.01 | 0.45 | 21Q2 | 61 | 16.8 | 21.85 | 15.95 | 19.25 | +2.45 | +14.6 | 35.1 | 160 | 2.63 | 31.5 | 0.52 | -0.08 | 0 | -0.1 | -0.18 | 5.84 | +2.01 | 4.29 | 0 | 0 | 0 | 21Q1 | 55 | 16.4 | 17.45 | 14.5 | 16.8 | +0.45 | +2.75 | 18 | 55.5 | 1.01 | 9.07 | 0.16 | +0.21 | 0 | +0.1 | +0.31 | 5.95 | -0.14 | 2.28 | +0 | 0 | 0.18 | 20Q4 | 63 | 15.15 | 17.2 | 13.65 | 16.35 | +1.3 | +8.64 | 23.6 | 48.5 | 0.77 | 7.67 | 0.12 | +0.66 | 0 | 0 | +0.66 | 5.61 | -0.3 | 2.43 | -0.03 | 0 | 0 | 20Q3 | 66 | 13.3 | 15.85 | 12.85 | 15.05 | +1.05 | +7.5 | 21.4 | 26.1 | 0.4 | 3.72 | 0.06 | -0.01 | 0 | -0.02 | -0.02 | 4.96 | +0.69 | 2.73 | +0.03 | 0.03 | 0.99 | 20Q2 | 60 | 11.7 | 14.5 | 11.65 | 14 | +2.2 | +18.6 | 24.2 | 16.8 | 0.28 | 2.2 | 0.04 | -0.13 | 0 | +0.02 | -0.11 | 4.97 | -0.92 | 2.04 | -0.03 | 0 | 0 | 20Q1 | 56 | 17.2 | 18 | 9.9 | 11.8 | -5.4 | -31.4 | 47.1 | 24.3 | 0.43 | 3.36 | 0.06 | -0.43 | 0 | 0 | -0.43 | 5.35 | -4.35 | 2.96 | -0.06 | 0.03 | 0.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.45 | 18.3 | 17 | 17.2 | -0.25 | -1.43 | 7.45 | 14.9 | 0.23 | 2.62 | 0.04 | +0.69 | 0 | 0 | +0.69 | 5.74 | -1.01 | 7.31 | -0.31 | 0.09 | 1.27 | 19Q3 | 63 | 19.4 | 21.35 | 16.4 | 17.45 | -1.8 | -9.35 | 25.7 | 38.9 | 0.62 | 7.23 | 0.11 | -0.29 | 0 | -0.1 | -0.39 | 5.52 | -1.76 | 8.32 | +0.39 | 0.4 | 4.83 | 19Q2 | 61 | 24.35 | 25.65 | 18.75 | 19.25 | -5.1 | -20.9 | 28.3 | 75.6 | 1.24 | 17.2 | 0.28 | -1.1 | -0.47 | +0.04 | -1.53 | 5.21 | -0.78 | 10 | -0.31 | 0.02 | 0.23 | 19Q1 | 54 | 17 | 25.2 | 16.8 | 24.35 | +7.5 | +44.5 | 49.9 | 97.9 | 1.81 | 20.8 | 0.39 | +0.52 | +0.47 | +0.06 | +1.05 | 6.42 | +5.73 | 10.8 | +0.32 | 0.33 | 3.05 | 18Q4 | 65 | 17.85 | 18.55 | 13.4 | 16.85 | -1.15 | -6.39 | 28.6 | 13.6 | 0.21 | 2.22 | 0.03 | -0.26 | 0 | 0 | -0.26 | 5.62 | -1.97 | 5.1 | -0.02 | 0 | 0.1 | 18Q3 | 64 | 18.05 | 18.95 | 16 | 18 | 0 | 0 | 16.4 | 23 | 0.36 | 4.08 | 0.06 | +0.23 | 0 | 0 | +0.23 | 5.87 | +0.03 | 7.06 | +0.03 | 0.03 | 0.37 | 18Q2 | 60 | 18.05 | 20.1 | 16.35 | 18 | 0 | 0 | 20.8 | 38.7 | 0.64 | 6.97 | 0.12 | -0.68 | 0 | 0 | -0.68 | 5.74 | +0.13 | 7.03 | -0.01 | 0 | 0 | 18Q1 | 58 | 17.9 | 20.5 | 15.5 | 18 | +0.05 | +0.28 | 27.9 | 44 | 0.76 | 8.24 | 0.14 | +1.02 | 0 | 0 | +1.02 | 6.37 | -2.32 | 6.91 | -0.18 | 0.01 | 0.16 | 17Q4 | 62 | 17.35 | 19.1 | 14 | 17.95 | +0.65 | +3.76 | 29.5 | 50 | 0.81 | 8.31 | 0.13 | +1.68 | 0 | -0.02 | +1.65 | 5.65 | -0.32 | 9.24 | +0.14 | 0.19 | 2.09 | 17Q3 | 66 | 24.5 | 24.65 | 17.1 | 17.3 | -7.2 | -29.4 | 30.8 | 52 | 0.79 | 10.3 | 0.16 | +1.61 | 0 | +0.02 | +1.63 | 4.36 | -1.6 | 9.55 | +0.05 | 0.05 | 0.57 | 17Q2 | 61 | 27.05 | 28.5 | 21 | 24.5 | -2.95 | -10.7 | 27.3 | 60.5 | 0.99 | 14.7 | 0.24 | -0.54 | 0 | 0 | -0.55 | 2.82 | -2.08 | 11.1 | -0.11 | 0 | 0 | 17Q1 | 57 | 26.1 | 30.05 | 25.8 | 27.45 | +1.3 | +4.97 | 16.3 | 85 | 1.49 | 24.1 | 0.42 | -0.3 | 0 | -0.24 | -0.54 | 3.13 | -0.92 | 13.2 | -0.29 | 0.11 | 0.83 | 16Q4 | 64 | 29.25 | 29.5 | 24.5 | 26.15 | -2.85 | -9.83 | 17.2 | 68.8 | 1.07 | 18.4 | 0.29 | -1.29 | -0.02 | -0.11 | -1.42 | 4.41 | +0.62 | 14.1 | +0.11 | 0.4 | 2.86 | 16Q3 | 62 | 31 | 38 | 28.6 | 29 | -1.65 | -5.38 | 30.7 | 180 | 2.91 | 60.3 | 0.97 | +0.91 | -2.31 | -1.1 | -2.5 | 5.96 | +1.56 | 13.5 | -0.4 | 0.29 | 2.17 | 16Q2 | 61 | 32.35 | 34.75 | 26.75 | 30.65 | -1.35 | -4.22 | 25 | 160 | 2.62 | 49.8 | 0.82 | +0.17 | +2.33 | +0.37 | +2.86 | 3.49 | +6.47 | 11.5 | +0.55 | 0.72 | 6.29 | 16Q1 | 57 | 22.05 | 36.45 | 20.5 | 32 | +9.95 | +45.1 | 72.3 | 111 | 1.94 | 33.3 | 0.58 | -1.76 | 0 | +0.65 | -1.1 | 3.26 | +5.01 | 5.01 | +0.17 | 0.17 | 3.43 | 15Q4 | 65 | 17.6 | 26 | 17.6 | 22.05 | +4.7 | +27.1 | 48.4 | 133 | 2.05 | 29.9 | 0.46 | +4.44 | 0 | +0.2 | +4.64 | 4.91 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 13.3 | 17.5 | 12.05 | 17.35 | +4.05 | +30.5 | 41 | 106 | 1.69 | 16.3 | 0.26 | +0.53 | 0 | -1.53 | -1 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.4 | 18.6 | 11.35 | 13.3 | +1.7 | +14.7 | 62.5 | 210 | 3.45 | 33 | 0.54 | -0.69 | 0 | +1.9 | +1.21 | 0.24 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 8.49 | 11.75 | 7.48 | 11.6 | +3.2 | +38.1 | 50.8 | 63.8 | 1.16 | 5.97 | 0.11 | +0.88 | 0 | 0 | +0.88 | 0.89 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5 | 8.54 | 5 | 8.4 | +3.35 | +66.3 | 70.1 | 21.1 | 0.32 | 1.56 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 54 | 4.25 | 6 | 3.85 | 5.05 | +0.83 | +19.7 | 50.9 | 11 | 0.2 | 0.51 | 0.01 | -0.61 | 0 | 0 | -0.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 5.61 | 5.93 | 3.55 | 4.22 | -1.39 | -24.8 | 42.4 | 37.3 | 0.6 | 1.82 | 0.03 | -0.29 | 0 | 0 | -0.29 | 0.52 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.1 | 7.99 | 4 | 5.61 | +1.54 | +37.8 | 98 | 152 | 2.72 | 9.31 | 0.17 | +0.9 | 0 | 0 | +0.9 | 0.7 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3.84 | 4.26 | 3.5 | 4.07 | +0.23 | +5.99 | 19.8 | 38.2 | 0.59 | 1.51 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.81 | 3.99 | 3 | 3.84 | +0.03 | +0.79 | 26 | 21.1 | 0.33 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.05 | 4.98 | 2.74 | 3.81 | +0.76 | +24.9 | 73.4 | 72.3 | 1.19 | 2.79 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 2.93 | 3.32 | 2.7 | 3.05 | +0.15 | +5.17 | 21.4 | 16.8 | 0.3 | 0.51 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.1 | | | | | | 12Q4 | 65 | 3.18 | 3.23 | 2.32 | 2.9 | -0.28 | -8.81 | 28.6 | 14.2 | 0.22 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 12Q3 | 64 | 3.81 | 4.04 | 3.07 | 3.18 | -0.67 | -17.4 | 25.2 | 8.65 | 0.14 | 0.29 | 0 | | | | | 0.04 | | | | | | 12Q2 | 63 | 5 | 5.2 | 3.6 | 3.85 | -1.21 | -23.9 | 31.6 | 23.2 | 0.37 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 12Q1 | 58 | 3.42 | 6.06 | 3.15 | 5.06 | +1.57 | +45 | 83.4 | 34.6 | 0.6 | 1.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 11Q4 | 64 | 4.55 | 4.65 | 2.75 | 3.49 | -1.12 | -24.3 | 41.2 | 14.6 | 0.23 | 0.51 | 0.01 | | | | | 0.04 | | | | | | 11Q3 | 65 | 6.22 | 7.8 | 4.49 | 4.61 | -1.59 | -25.6 | 53.4 | 23 | 0.35 | 1.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.04 | | | | | | 11Q2 | 61 | 8.02 | 8.4 | 6 | 6.2 | -1.8 | -22.5 | 30 | 17.5 | 0.29 | 1.26 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 11Q1 | 57 | 8.98 | 10.35 | 7.55 | 8 | -0.99 | -11 | 31.1 | 64.6 | 1.13 | 6.01 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.81 | 10.3 | 7.5 | 8.99 | -0.91 | -9.19 | 28.3 | 32.9 | 0.5 | 2.94 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 10Q3 | 52 | 5.67 | 10.85 | 5.66 | 9.9 | +4.1 | +70.7 | 89.5 | 63.9 | 1.23 | 5.21 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 6.7 | 7.31 | 5.01 | 5.8 | -0.84 | -12.7 | 34.6 | 64.9 | 1.03 | 4.15 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 8.26 | 8.3 | 5.61 | 6.64 | -1.62 | -19.6 | 32.6 | 93.1 | 1.63 | 6.55 | 0.11 | -0.4 | -0.9 | -0.22 | -1.52 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.75 | 8.65 | 5 | 8.26 | +2.51 | +43.7 | 63.5 | 117 | 1.77 | 8.09 | 0.12 | +0.43 | +0.9 | +0.22 | +1.54 | 0.26 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 3.45 | 6.3 | 3.4 | 5.75 | +2.3 | +66.7 | 84.1 | 102 | 1.57 | 5.22 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 3.18 | 5.1 | 3.11 | 3.45 | +0.27 | +8.49 | 62.6 | 60.5 | 0.96 | 2.44 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.02 | 3.58 | 1.67 | 3.18 | +1.29 | +68.3 | 101 | 45.3 | 0.8 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.87 | 3.09 | 1.57 | 1.89 | -0.86 | -31.3 | 55.3 | 17.6 | 0.27 | 0.35 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 4.98 | 5.5 | 2.6 | 2.75 | -2.38 | -46.4 | 56.5 | 21.1 | 0.33 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.26 | 7.83 | 5.13 | 5.13 | -2.13 | -29.3 | 37.2 | 47.1 | 0.75 | 3.28 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | -2.04 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.52 | 7.8 | 5.91 | 7.26 | -0.24 | -3.2 | 25.2 | 35.3 | 0.62 | 2.47 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | -1.94 | 2.04 | 0 | 0 | 0.05 | 07Q4 | 65 | 10.05 | 10.5 | 6.91 | 7.5 | -2.6 | -25.7 | 35.5 | 74.8 | 1.15 | 6.8 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.03 | -2.31 | 3.98 | 0 | 0 | 0.03 | 07Q3 | 63 | 9.5 | 14 | 8.6 | 10.1 | +0.89 | +9.66 | 58.6 | 259 | 4.11 | 30.3 | 0.48 | -0.05 | 0 | -0.27 | -0.32 | 0.08 | -11.5 | 6.29 | -0.03 | 0 | 0.02 | 07Q2 | 62 | 7.66 | 9.8 | 7.22 | 9.21 | +1.65 | +21.8 | 34.1 | 259 | 4.18 | 22.8 | 0.37 | +0.17 | 0 | +0.27 | +0.44 | 0.1 | -8.58 | 17.8 | +0.01 | 0.03 | 0.18 | 07Q1 | 57 | 8.75 | 9.22 | 6.96 | 7.56 | -1.06 | -12.3 | 26.2 | 94.1 | 1.65 | 7.43 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.03 | -2.29 | 26.4 | -0.24 | 0.02 | 0.09 | 06Q4 | 63 | 7 | 8.8 | 6.93 | 8.62 | +1.67 | +24 | 26.9 | 116 | 1.84 | 9.45 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.02 | -0.24 | 28.9 | -0.14 | 0.03 | 0.11 | 06Q3 | 65 | 9.55 | 9.6 | 6.25 | 6.95 | -2.6 | -27.2 | 35.1 | 48.9 | 0.75 | 3.89 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -3.07 | 29.1 | +0.01 | 0.17 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.78 | 13 | 8.05 | 9.55 | -0.15 | -1.55 | 51 | 215 | 3.46 | 23.5 | 0.38 | -0.82 | 0 | 0 | -0.82 | 0.01 | -5.43 | 32.2 | +0.07 | 0.17 | 0.52 | 06Q1 | 58 | 15.4 | 17.8 | 7.8 | 9.7 | -5.7 | -37 | 64.9 | 327 | 5.64 | 44 | 0.76 | +0.79 | 0 | -6.98 | -6.19 | 0.39 | +1.18 | 37.7 | -6.11 | 0.09 | 0.24 | 05Q4 | 64 | 8.65 | 15.4 | 6.7 | 15.4 | +6.79 | +78.9 | 101 | 156 | 2.44 | 18.8 | 0.29 | +0.02 | -0.04 | +1.15 | +1.13 | 0.02 | +12.8 | 36.8 | +6.25 | 6.48 | 17.6 | 05Q3 | 63 | 11.65 | 13.3 | 7.8 | 8.61 | -3.09 | -26.4 | 47 | 97.7 | 1.55 | 10.6 | 0.17 | +0.49 | -4.02 | +0.96 | -2.57 | 0.01 | -3.66 | 24.1 | +0.11 | 0.22 | 0.91 | 05Q2 | 63 | 14.25 | 15.45 | 10.35 | 11.7 | -2.55 | -17.9 | 35.8 | 108 | 1.71 | 13.7 | 0.22 | +0 | -6.83 | 0 | -6.83 | 0.01 | -3.13 | 27.7 | -0.44 | 0.11 | 0.4 | 05Q1 | 57 | 13.9 | 15.85 | 11.25 | 14.25 | +0.35 | +2.52 | 33.1 | 158 | 2.77 | 21.5 | 0.38 | +0.03 | +9.48 | 0 | +9.51 | 0 | +4.81 | 30.8 | -0.61 | 0.55 | 1.78 | 04Q4 | 65 | 16.3 | 16.9 | 10.3 | 13.9 | -2.4 | -14.7 | 40.5 | 89.9 | 1.38 | 12.4 | 0.19 | +0 | +1.42 | 0 | +1.43 | 0 | -5.48 | 26 | -2.18 | 1.16 | 4.44 | 04Q3 | 63 | 14.8 | 19.4 | 14.2 | 16.3 | +1.65 | +11.3 | 35.5 | 246 | 3.91 | 42.3 | 0.67 | -0.96 | -10.1 | 0 | -11.1 | 0 | +8.6 | 31.2 | +3.23 | 3.41 | 10.9 | 04Q2 | 64 | 16.3 | 21.5 | 14.2 | 14.65 | -1.65 | -10.1 | 44.8 | 217 | 3.39 | 39.6 | 0.62 | 0 | +3.63 | 0 | +3.63 | | -5.93 | 22.8 | +0.08 | 0.28 | 1.22 | 04Q1 | 58 | 13.65 | 17.6 | 13 | 16.3 | +2.75 | +20.3 | 33.9 | 338 | 5.83 | 51.5 | 0.89 | | | | | | +4.73 | 28.7 | -0.67 | 0.2 | 0.7 | 03Q4 | 65 | 9.2 | 13.85 | 9 | 13.55 | +4.2 | +44.9 | 51.9 | 160 | 2.46 | 18.6 | 0.29 | | | | | | +5.66 | 24.1 | +0.67 | 0.92 | 3.83 | 03Q3 | 65 | 12.7 | 14.25 | 8.6 | 9.35 | -3.55 | -27.5 | 43.8 | 195 | 2.99 | 23.5 | 0.36 | | | | | | -4.28 | 18.4 | -7.6 | 0.26 | 1.4 | 03Q2 | 63 | 11.3 | 13.75 | 8.6 | 12.9 | +1.45 | +12.7 | 45 | 122 | 1.93 | 14.6 | 0.23 | | | | | | | | | | | 03Q1 | 56 | 9.6 | 16.3 | 9.6 | 11.45 | +1.85 | +19.3 | 69.8 | 146 | 2.6 | 19.5 | 0.35 | | | | | | | | | | | 02Q4 | 65 | 10.5 | 11.5 | 7.8 | 9.6 | -0.9 | -8.57 | 35.2 | 70.6 | 1.09 | 6.77 | 0.1 | | | | | | | | | | | 02Q3 | 65 | 11.9 | 12.4 | 9 | 10.5 | -1.45 | -12.1 | 28.5 | 34.5 | 0.53 | 3.82 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 17.4 | 20 | 11.05 | 11.95 | -5.65 | -32.1 | 50.9 | 73.5 | 1.17 | 12.4 | 0.2 | | | | | | | | | | | 02Q1 | 55 | 15.5 | 20.9 | 13 | 17.6 | +1.9 | +12.1 | 50.3 | 185 | 3.37 | 32.6 | 0.59 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.6 | 16.6 | 5.05 | 15.7 | +10.1 | +180 | 206 | 83.7 | 1.31 | 9.35 | 0.15 | | | | | | | | | | | 01Q3 | 61 | 7.9 | 7.9 | 4.83 | 5.6 | -2.05 | -26.8 | 40.1 | 20.7 | 0.34 | 1.29 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 13.95 | 14.1 | 7 | 7.65 | -6.15 | -44.6 | 51.4 | 36.7 | 0.59 | 3.97 | 0.06 | | | | | | | | | | | 01Q1 | 57 | 5.85 | 14.8 | 5.65 | 13.8 | +7.85 | +132 | 154 | 85.1 | 1.49 | 10.1 | 0.18 | | | | | | | | | | | 00Q4 | 70 | 18.7 | 19.8 | 5.95 | 5.95 | -13.15 | -68.8 | 72.5 | 39.3 | 0.56 | 4.72 | 0.07 | | | | | | | | | | | 00Q3 | 70 | 32.6 | 33.2 | 19.1 | 19.1 | -13.5 | -41.4 | 43.3 | 73.3 | 1.05 | 17.8 | 0.25 | | | | | | | | | | | 00Q2 | 69 | 36 | 46.4 | 30 | 32.6 | -3.6 | -9.94 | 45.3 | 192 | 2.79 | 74.6 | 1.08 | | | | | | | | | | | 00Q1 | 62 | 25.9 | 47.5 | 24.1 | 36.2 | +10.3 | +39.8 | 90.3 | 321 | 5.18 | 121 | 1.96 | | | | | | | | | | | 99Q4 | 69 | 18.7 | 29.5 | 14.8 | 25.9 | +7.2 | +38.5 | 78.6 | 136 | 1.97 | 31.8 | 0.46 | | | | | | | | | | | 99Q3 | 68 | 31.2 | 31.3 | 14.8 | 18.7 | -12.9 | -40.8 | 52.2 | 55.9 | 0.82 | 11.3 | 0.17 | | | | | | | | | | | 99Q2 | 68 | 37 | 39 | 26 | 31.6 | -5.69 | -15.3 | 34.9 | 68.1 | 1 | 22.2 | 0.33 | | | | | | | | | | | 99Q1 | 61 | 53 | 53 | 26.5 | 37.29 | -15.71 | -29.6 | 50 | 58.2 | 0.95 | 21.5 | 0.35 | | | | | | | | | | | 98Q4 | 68 | 54.5 | 58.5 | 45.6 | 53 | -2 | -3.64 | 23.5 | 77.1 | 1.13 | 39.9 | 0.59 | | | | | | | | | | | 98Q3 | 72 | 69.5 | 79 | 52 | 55 | -14.5 | -20.9 | 38.8 | 48.8 | 0.68 | 33.1 | 0.46 | | | | | | | | | | | 98Q2 | 69 | 72.5 | 92 | 57 | 69.5 | -2.5 | -3.47 | 48.6 | 109 | 1.58 | 86.3 | 1.25 | | | | | | | | | | | 98Q1 | 62 | 48 | 73.5 | 45.6 | 72 | +23.5 | +48.5 | 57.5 | 64.8 | 1.05 | 39.2 | 0.63 | | | | | | | | | | | 97Q4 | 71 | 49.5 | 52 | 35.2 | 48.5 | -1.5 | -3 | 33.6 | 26.4 | 0.37 | 12.1 | 0.17 | | | | | | | | | | | 97Q3 | 74 | 61 | 119 | 48 | 50 | -11 | -18 | 116 | 64.3 | 0.87 | 52.2 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 56 | 71 | 48.9 | 61 | +5 | +8.93 | 39.5 | 59.6 | 0.82 | 35.7 | 0.49 | | | | | | | | | | | 97Q1 | 67 | 44.1 | 60.5 | 44.1 | 56 | +9.2 | +19.7 | 35 | 60.4 | 0.9 | 33 | 0.49 | | | | | | | | | | | 96Q4 | 49 | 27.8 | 49.3 | 27.8 | 46.8 | +19 | +68.3 | 77.3 | 33.7 | 0.69 | 15.3 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|