|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 72 | -1 | -1.39% | 1.81% | 72.2 | 72.3 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 713.3萬 | 128 | 0.8張/筆 | 71.54元 | 4.66 | 42.77 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 174.2萬 | 77 | 0.3張/筆 | 72.03元 | -0.6 (-0.83%) | 連漲連跌: 連2跌 ( -1.6元 / -2.2%) 財報評分: 最新49分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 71元 (-6.1元/ -7.91%) | 成交均張: 105張/日 | 成交均額: 787萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近6季新低 | 連3跌 (-52元/ -42.3%) | 第37低 | 近13季新低 | 第16高 | 近12季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.4 | 73.3 | 75.6 | 77.9 | 88.6 | 84.8 | 88.3 | 125 | 37.8 | 41.25 | 16.1 | 3.4 | 8.4 | 89.2 | 漲跌價 | -1.4 | -2.3 | -4.6 | -6.9 | -17.6 | -13.8 | -17.3 | -54 | +33.2 | +29.75 | +54.9 | +67.6 | +62.6 | -18.2 | 漲跌幅 | -1.93% | -3.14% | -6.08% | -8.86% | -19.9% | -16.3% | -19.6% | -43.2% | +87.8% | +72.1% | +341% | +1988% | +745% | -20.4% | 振幅 | 4.97% | 4.91% | 13% | 12.6% | 24.4% | 38.1% | 70.1% | 61.4% | 341% | 344% | 896% | 4638% | 1877% | 24.2% | 成交張數 | 200 | 349 | 1,265 | 2,017 | 9,862 | 4.6萬 | 18.4萬 | 38.8萬 | 68.1萬 | 77萬 | 81萬 | 105萬 | 156萬 | 1.28萬 | 成交金額 | 1,445萬 | 2,520萬 | 9,374萬 | 1.52億 | 8.28億 | 41.3億 | 184億 | 366億 | 684億 | 721億 | 735億 | 752億 | 773億 | 10.9億 | 週轉率 | 0.4% | 0.71% | 2.56% | 4.08% | 19.9% | 92.9% | 372% | 784% | 1378% | 1557% | 1638% | 2126% | 3147% | 25.9% |
結算價 71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 77.1 | 80 | 70.2 | 71 | -6.1 | -7.91 | 12.7 | 1.89 | 0.1 | 1.42 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 1.22 | -0.03 | 1.38 | -0.06 | 0 | 0 | 24Q1 | 56 | 89.9 | 91.8 | 76 | 77.1 | -12.1 | -13.6 | 17.7 | 10.9 | 0.19 | 9.45 | 0.17 | -0.05 | 0 | -0.03 | -0.07 | 0.69 | -0.17 | 1.41 | -0.01 | 0.06 | 4.12 | 23Q4 | 63 | 121 | 121 | 81 | 89.2 | -33.8 | -27.5 | 32.5 | 56.4 | 0.9 | 53.1 | 0.84 | -3.53 | 0 | +0 | -3.52 | 0.95 | +0.61 | 1.58 | -0.18 | 0.07 | 4.43 | 23Q3 | 63 | 91.5 | 132 | 70.1 | 123 | +31.7 | +34.7 | 67.8 | 38.5 | 0.61 | 39.1 | 0.62 | +3.85 | -0.04 | -0.04 | +3.77 | 7.72 | -1.2 | 0.97 | +0.24 | 0.25 | 26.1 | 23Q2 | 59 | 85.1 | 119.5 | 84.4 | 91.3 | +5.7 | +6.66 | 41 | 88.1 | 1.49 | 92.4 | 1.57 | -0.46 | +0.04 | +0.16 | -0.26 | 0.78 | +0.02 | 2.17 | -0.07 | 0.02 | 0.69 | 23Q1 | 54 | 63.9 | 103 | 61.8 | 85.6 | +22.6 | +35.9 | 65.4 | 129 | 2.4 | 112 | 2.08 | +0.11 | 0 | +0.01 | +0.12 | 1.62 | -0.16 | 2.14 | +0.05 | 0.09 | 4.11 | 22Q4 | 64 | 58.7 | 73.5 | 58.7 | 63 | +1.9 | +3.11 | 24.2 | 18.1 | 0.28 | 12.2 | 0.19 | -0.23 | 0 | -0.08 | -0.3 | 0.97 | +0.05 | 2.3 | +0.01 | 0.04 | 1.61 | 22Q3 | 65 | 92.5 | 96.4 | 58.3 | 61.1 | -31.3 | -33.9 | 41.2 | 23.1 | 0.36 | 19.8 | 0.31 | -0.19 | 0 | +0.06 | -0.14 | 1.24 | -0.06 | 2.25 | -0.19 | 0.03 | 1.29 | 22Q2 | 61 | 143 | 152 | 90.1 | 92.4 | -50.6 | -35.4 | 43.3 | 33.2 | 0.54 | 41.8 | 0.68 | -0.14 | 0 | 0 | -0.14 | 1.68 | -1.42 | 2.31 | -0.36 | 0.22 | 9.36 | 22Q1 | 56 | 109 | 159 | 100 | 143 | +35 | +32.4 | 54.6 | 84.4 | 1.51 | 115 | 2.05 | +0.57 | 0 | +0.05 | +0.62 | 1.96 | +1.36 | 3.73 | +0.19 | 0.57 | 15.4 | 21Q4 | 64 | 125 | 153 | 94.2 | 108 | -22 | -16.9 | 45.2 | 88 | 1.37 | 107 | 1.67 | -0.4 | 0 | +0.29 | -0.11 | 0.58 | -0.68 | 2.37 | -1.13 | 0.38 | 16.2 | 21Q3 | 64 | 31.4 | 132 | 30.1 | 130 | +97.7 | +302 | 315 | 106 | 1.66 | 79.4 | 1.24 | +0.4 | 0 | +0.03 | +0.42 | 1.3 | +0.95 | 3.05 | +1.52 | 1.52 | 49.8 | 21Q2 | 61 | 30.9 | 39.5 | 29.9 | 32.3 | +1.4 | +4.53 | 31.1 | 7.44 | 0.12 | 2.57 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.13 | -0.09 | 2.09 | 0 | 0 | 0 | 21Q1 | 55 | 31.65 | 32.95 | 29.6 | 30.9 | -0.75 | -2.37 | 10.6 | 3.02 | 0.05 | 0.94 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.19 | 2.19 | -0.01 | 0 | 0 | 20Q4 | 63 | 38.2 | 39.95 | 29.3 | 31.65 | -6.6 | -17.3 | 27.8 | 6.46 | 0.1 | 2.25 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.25 | +0.06 | 2 | -0.12 | 0.01 | 0.6 | 20Q3 | 66 | 39 | 55.9 | 32.15 | 38.25 | -1.25 | -3.16 | 60.1 | 61.4 | 0.93 | 28.2 | 0.43 | -0.09 | 0 | +0 | -0.09 | 0.07 | +0.28 | 1.94 | +0.09 | 0.13 | 6.77 | 20Q2 | 60 | 24.2 | 40 | 20.5 | 39.5 | +14.5 | +58 | 78 | 6.71 | 0.11 | 2.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.45 | 1.66 | +0.04 | 0.04 | 2.72 | 20Q1 | 56 | 38.8 | 40.85 | 17.1 | 25 | -13.95 | -35.8 | 61 | 1.98 | 0.04 | 0.57 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | -0.08 | 1.21 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.35 | 42.75 | 31 | 38.95 | +5.3 | +15.8 | 34.9 | 3.28 | 0.05 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.29 | 0 | 0 | 0 | 19Q3 | 63 | 40.7 | 42.35 | 31.5 | 33.65 | -7.3 | -17.8 | 26.5 | 0.83 | 0.01 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0 | +0.04 | 1.32 | 0 | 0 | 0 | 19Q2 | 61 | 48.25 | 48.45 | 36.85 | 40.95 | -5.45 | -11.7 | 25 | 0.75 | 0.01 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.28 | 0 | 0 | 0 | 19Q1 | 54 | 41.1 | 49.9 | 38 | 46.4 | +3.35 | +7.78 | 27.6 | 1.48 | 0.03 | 0.62 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.06 | 1.31 | -0.01 | 0 | 0.08 | 18Q4 | 65 | 48.75 | 48.95 | 40.5 | 43.05 | -5.7 | -11.7 | 17.3 | 0.96 | 0.01 | 0.43 | 0.01 | | | | | 0 | +0.05 | 1.36 | -0.02 | 0.01 | 0.73 | 18Q3 | 64 | 49.6 | 50 | 42.9 | 48.75 | -0.85 | -1.71 | 14.3 | 1.61 | 0.03 | 0.77 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.32 | 1.31 | +0.01 | 0.03 | 2.06 | 18Q2 | 60 | 17.45 | 54 | 15.9 | 49.6 | +31.05 | +167 | 205 | 9.72 | 0.16 | 3.67 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.32 | 1.63 | +0.02 | 0.02 | 1.23 | 18Q1 | 58 | 20.6 | 20.6 | 16.2 | 18.55 | -1.5 | -7.48 | 21.9 | 1.05 | 0.02 | 0.19 | 0 | | | | | 0 | -0.05 | 1.32 | 0 | 0 | 0 | 17Q4 | 62 | 22.4 | 24.1 | 19.4 | 20.05 | -2.85 | -12.4 | 20.5 | 1.58 | 0.03 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.12 | 1.36 | +0 | 0 | 0.07 | 17Q3 | 66 | 32.55 | 34.25 | 22.05 | 22.9 | -10.1 | -30.6 | 37 | 0.7 | 0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | -0.5 | 1.25 | -0.01 | 0 | 0 | 17Q2 | 61 | 27.1 | 39.6 | 26 | 33 | +5.35 | +19.3 | 49.2 | 2 | 0.03 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.65 | 1.75 | +0 | 0.01 | 0.34 | 17Q1 | 57 | 28.4 | 30.5 | 26 | 27.65 | -0.95 | -3.32 | 15.7 | 0.24 | 0 | 0.07 | 0 | | | | | 0 | 0 | 1.1 | 0 | 0 | 0.09 | 16Q4 | 64 | 37.45 | 41.6 | 26.85 | 28.6 | -9.6 | -25.1 | 38.6 | 0.65 | 0.01 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.28 | 1.1 | 0 | 0 | 0.09 | 16Q3 | 62 | 39.2 | 43.05 | 36.55 | 38.2 | -2.25 | -5.56 | 16.1 | 0.71 | 0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.17 | 1.38 | 0 | 0 | 0.36 | 16Q2 | 61 | 28.95 | 40.95 | 25.55 | 40.45 | +10.5 | +35.1 | 51.4 | 1.14 | 0.02 | 0.38 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.79 | 1.2 | +0.01 | 0.01 | 0.75 | 16Q1 | 57 | 21.55 | 31.45 | 20.35 | 29.95 | +8.65 | +40.6 | 52.1 | 0.53 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0.13 | 0.59 | -0.01 | 0 | 0 | 15Q4 | 65 | 36.5 | 41.05 | 19.75 | 21.3 | -17.95 | -45.7 | 54.3 | 1.54 | 0.02 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.24 | 0.46 | +0 | 0.01 | 2.4 | 15Q3 | 63 | 49.5 | 58.6 | 34.2 | 39.25 | -11.05 | -22 | 48.5 | 3.58 | 0.06 | 1.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.22 | 0.7 | -0.03 | 0.01 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.7 | 51.2 | 21.45 | 50.3 | +28.1 | +127 | 134 | 7.76 | 0.13 | 2.83 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.58 | 0.58 | +0.02 | 0.02 | 4.28 | 15Q1 | 55 | 20.1 | 24 | 18.8 | 22.2 | +1.95 | +9.63 | 25.7 | 1.33 | 0.02 | 0.28 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 17.5 | 23.4 | 17.5 | 20.25 | +2.75 | +15.7 | 33.7 | 2.2 | 0.03 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 17.7 | 20.3 | 15.95 | 17.5 | -0.2 | -1.13 | 24.6 | 0.6 | 0.01 | 0.11 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 18.9 | 20.95 | 14.75 | 17.7 | -0.5 | -2.75 | 34.1 | 0.52 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 16.6 | 19.25 | 14.6 | 18.2 | +1.6 | +9.64 | 28 | 0.3 | 0.01 | 0.05 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 55 | 5.71 | 21 | 4.68 | 16.6 | +10.86 | +189 | 284 | 1.08 | 0.02 | 0.07 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 9.66 | 9.66 | 5.6 | 5.74 | -3.29 | -36.4 | 45 | 7.25 | 0.11 | 0.61 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.18 | 13.2 | 3.72 | 9.03 | +5.05 | +127 | 238 | 11.4 | 0.19 | 1.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 13Q1 | 56 | 3.64 | 4.7 | 3.46 | 3.98 | +0.34 | +9.34 | 34.1 | 0.36 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 12Q4 | 55 | 2.39 | 4.23 | 1.88 | 3.64 | +1.25 | +52.3 | 98.3 | 0.86 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 12Q3 | 64 | 1.95 | 2.46 | 1.61 | 2.39 | +0.39 | +19.5 | 42.5 | 1.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 12Q2 | 63 | 3.12 | 3.18 | 1.3 | 2 | -1.06 | -34.6 | 61.4 | 2.37 | 0.04 | 0.05 | 0 | | | | | 0.01 | | | | | | 12Q1 | 58 | 2.85 | 3.64 | 2.46 | 3.06 | +0.23 | +8.13 | 41.7 | 10.2 | 0.18 | 0.32 | 0.01 | | | | | 0.01 | | | | | | 11Q4 | 52 | 2.4 | 3.05 | 1.93 | 2.83 | +0.47 | +19.9 | 47.5 | 8.47 | 0.16 | 0.19 | 0 | | | | | 0.01 | | | | | | 11Q3 | 65 | 3.63 | 3.69 | 2.25 | 2.36 | -1.27 | -35 | 39.7 | 11.1 | 0.17 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 11Q2 | 61 | 5.66 | 5.8 | 3.61 | 3.63 | -2.07 | -36.3 | 38.4 | 6.33 | 0.1 | 0.29 | 0 | | | | | 0.02 | | | | | | 11Q1 | 57 | 6.1 | 6.39 | 5.35 | 5.7 | -0.42 | -6.86 | 17 | 8.69 | 0.15 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.1 | 8.1 | 5.2 | 6.12 | -1.98 | -24.4 | 35.8 | 10.7 | 0.16 | 0.68 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 10Q3 | 65 | 8.51 | 10.35 | 7.81 | 8.1 | -0.35 | -4.14 | 30.1 | 18.9 | 0.29 | 1.72 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 10Q2 | 63 | 8.1 | 11.9 | 7.16 | 8.45 | +0.3 | +3.68 | 58.2 | 49.9 | 0.79 | 4.73 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 10Q1 | 57 | 7.05 | 9.09 | 6.25 | 8.15 | +1.11 | +15.8 | 40.3 | 35.8 | 0.63 | 2.77 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 09Q4 | 53 | 3.8 | 8 | 3.51 | 7.04 | +3.23 | +84.8 | 118 | 36.7 | 0.69 | 2.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 09Q3 | 65 | 2.3 | 4.44 | 2.23 | 3.81 | +1.49 | +64.2 | 95.3 | 13.8 | 0.21 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 09Q2 | 63 | 2.58 | 4.11 | 2.21 | 2.32 | -0.17 | -6.83 | 76.3 | 11 | 0.17 | 0.33 | 0.01 | | | | | 0.04 | | | | | | 09Q1 | 57 | 1.91 | 2.95 | 1.71 | 2.49 | +0.49 | +24.5 | 62 | 4.11 | 0.07 | 0.09 | 0 | | | | | 0.04 | | | | | | 08Q4 | 65 | 3.09 | 3.28 | 1.74 | 2 | -1.09 | -35.3 | 49.8 | 2.67 | 0.04 | 0.06 | 0 | | | | | 0.04 | | | | | | 08Q3 | 64 | 5.17 | 5.48 | 2.85 | 3.09 | -2.4 | -43.7 | 47.9 | 1.27 | 0.02 | 0.06 | 0 | | | | | 0.04 | | | | | | 08Q2 | 63 | 7.83 | 10.55 | 5.49 | 5.49 | -2.27 | -29.3 | 65.2 | 5.61 | 0.09 | 0.49 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 08Q1 | 57 | 10.8 | 10.8 | 7.32 | 7.76 | -3.04 | -28.1 | 32.2 | 3.53 | 0.06 | 0.29 | 0.01 | | | | | 0.04 | | | | | | 07Q4 | 52 | 3.82 | 18.95 | 3.6 | 10.8 | +6.88 | +176 | 392 | 12.5 | 0.24 | 1.17 | 0.02 | +0.22 | 0 | 0 | +0.22 | 0.04 | | | | | | 07Q3 | 63 | 3.25 | 4.72 | 2.94 | 3.92 | +0.71 | +22.1 | 55.5 | 27.2 | 0.43 | 1.05 | 0.02 | | | | | 0.01 | | | | | | 07Q2 | 62 | 3.32 | 4.75 | 3.05 | 3.21 | +0.1 | +3.22 | 54.7 | 49.5 | 0.8 | 1.98 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 07Q1 | 7 | 2.1 | 3.11 | 2.1 | 3.11 | +1 | +47.4 | 47.9 | 0.94 | 0.13 | 0.02 | 0 | | | | | 0.03 | | | | | | 06Q3 | 12 | 3.18 | 3.25 | 2.11 | 2.11 | -1.11 | -34.5 | 35.4 | 1.47 | 0.12 | 0.04 | 0 | | | | | 0.05 | | | | | | 06Q2 | 62 | 5.2 | 5.2 | 2.8 | 3.22 | -1.98 | -38.1 | 46.2 | 13.4 | 0.22 | 0.56 | 0.01 | | | | | 0.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q1 | 41 | 3.63 | 6.4 | 3.63 | 5.2 | +1.3 | +33.3 | 71 | 40 | 0.98 | 2.03 | 0.05 | | | | | 0.05 | | | | | | 05Q4 | 64 | 3.77 | 4.1 | 2.5 | 3.9 | +0.1 | +2.63 | 42.1 | 48.2 | 0.75 | 1.71 | 0.03 | | | | | 0.24 | | | | | | 05Q3 | 63 | 3.9 | 4.34 | 3 | 3.8 | -0.08 | -2.06 | 34.5 | 71.1 | 1.13 | 2.74 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.73 | 4.05 | 2.54 | 3.88 | +0.95 | +32.4 | 51.5 | 91.9 | 1.46 | 3.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.12 | -1.28 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.6 | 4.85 | 2.77 | 2.93 | -1.77 | -37.7 | 44.3 | 45.9 | 0.81 | 1.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.11 | -1.64 | 1.28 | 0 | 0 | 0 | 04Q4 | 65 | 4.7 | 7.05 | 4.67 | 4.7 | +0.04 | +0.86 | 51.1 | 23.7 | 0.36 | 1.42 | 0.02 | | | | | 0.1 | -2.01 | 2.92 | 0 | 0 | 0 | 04Q3 | 63 | 5.05 | 5.8 | 3.69 | 4.66 | -0.34 | -6.8 | 42.2 | 30 | 0.48 | 1.41 | 0.02 | 0 | 0 | -0.45 | -0.45 | 0.1 | -4.24 | 4.81 | 0 | 0 | 0.08 | 04Q2 | 64 | 7.8 | 9.8 | 4.7 | 5 | -2.8 | -35.9 | 65.4 | 81.2 | 1.27 | 6.74 | 0.11 | +0.2 | 0 | 0 | +0.2 | | -4.4 | 9.07 | -0.01 | 0 | 0.04 | 04Q1 | 58 | 8.1 | 9.6 | 6.9 | 7.8 | -0.3 | -3.7 | 33.3 | 128 | 2.2 | 11.3 | 0.19 | | | | | | +0.18 | 13.5 | +0.02 | 0.02 | 0.11 | 03Q4 | 65 | 7.85 | 9.35 | 7.5 | 8.1 | +0.25 | +3.18 | 23.6 | 93.5 | 1.44 | 7.95 | 0.12 | | | | | | +3.67 | 13.3 | 0 | 0 | 0 | 03Q3 | 42 | 9.1 | 9.5 | 7.3 | 7.85 | -1.15 | -12.8 | 24.4 | 35 | 0.83 | 2.99 | 0.07 | | | | | | +0.22 | 9.64 | -0.6 | 0 | 0.05 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q3 | 06Q2 | 交易 季度 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|