|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.55 | -0.35 | -2.25% | 6.75% | 15.8 | 15.95 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3,994萬 | 1,085 | 2.4張/筆 | 15.37元 | 2.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,170 | 3,413萬 | 1,004 | 2.2張/筆 | 15.73元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.25%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 15.2元 (+3.35元/ +28.3%) | 成交均張: 3,099張/日 | 成交均額: 4,405萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近23季新高 | 連2漲 (+3.85元/ +33.9%) | 歷史最高 | 近110季新高 | 第5高 | 近43季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 13.65 | 14.55 | 12 | 10.85 | 10.95 | 9.18 | 9.19 | 10.9 | 10.4 | 32.65 | 13.95 | 7.55 | 11.35 | 漲跌價 | -1.2 | +1.55 | +0.65 | +3.2 | +4.35 | +4.25 | +6.02 | +6.01 | +4.3 | +4.8 | -17.45 | +1.25 | +7.65 | +3.85 | 漲跌幅 | -7.32% | +11.4% | +4.47% | +26.7% | +40.1% | +38.8% | +65.6% | +65.4% | +39.4% | +46.2% | -53.4% | +8.96% | +101% | +33.9% | 振幅 | 10.4% | 20.9% | 25.4% | 41.7% | 54.4% | 55.7% | 82.9% | 91.7% | 77.3% | 97.9% | 73.4% | 547% | 1087% | 53.3% | 成交張數 | 8,966 | 2.03萬 | 3萬 | 5.92萬 | 7.22萬 | 11.9萬 | 24.7萬 | 26.2萬 | 29.8萬 | 37.8萬 | 66萬 | 99萬 | 113萬 | 7.77萬 | 成交金額 | 1.4億 | 3.09億 | 4.44億 | 8.33億 | 9.79億 | 15.3億 | 29.4億 | 30.7億 | 34.2億 | 42.5億 | 87.4億 | 269億 | 274億 | 10.4億 | 週轉率 | 3.96% | 8.95% | 13.2% | 26.1% | 31.9% | 52.5% | 109% | 116% | 132% | 167% | 292% | 437% | 498% | 34.3% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12 | 16.6 | 11.95 | 15.2 | +3.35 | +28.3 | 39.2 | 55.8 | 3.1 | 7.93 | 0.44 | +0.68 | 0 | -0.08 | +0.6 | 6.1 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 11.4 | 12.25 | 10.55 | 11.85 | +0.5 | +4.41 | 15 | 21.9 | 0.39 | 2.47 | 0.04 | +0.27 | 0 | +0 | +0.28 | 5.8 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 12.05 | 13.5 | 10.5 | 11.35 | -0.7 | -5.81 | 24.9 | 61.3 | 0.97 | 7.23 | 0.11 | +0.34 | 0 | +0.08 | +0.42 | 5.68 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 10.85 | 12.15 | 9.25 | 12.05 | +1.2 | +11.1 | 26.7 | 36 | 0.57 | 3.77 | 0.06 | -0.16 | 0 | 0 | -0.16 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.05 | 12.45 | 8.71 | 10.85 | +1.84 | +20.4 | 41.5 | 73.4 | 1.24 | 8.11 | 0.14 | +0.22 | 0 | -0.05 | +0.16 | 5.6 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.4 | 9.8 | 8.26 | 9.01 | +0.61 | +7.26 | 18.3 | 4.35 | 0.08 | 0.4 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 5.5 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8.97 | 9.16 | 8.17 | 8.4 | -0.64 | -7.08 | 11 | 1.58 | 0.02 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.98 | 9.27 | 8.76 | 9.04 | +0.06 | +0.67 | 5.68 | 2.57 | 0.04 | 0.23 | 0 | +0 | 0 | +0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9.46 | 9.66 | 8.96 | 8.98 | -0.48 | -5.07 | 7.4 | 6.42 | 0.11 | 0.6 | 0.01 | +0 | 0 | +0 | +0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 9.58 | 9.62 | 9.2 | 9.46 | -0.12 | -1.25 | 4.38 | 6.05 | 0.11 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 9.4 | 10.6 | 9.09 | 9.58 | +0.13 | +1.38 | 16 | 16 | 0.25 | 1.54 | 0.02 | -0.02 | 0 | -0.81 | -0.83 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 9.88 | 10.55 | 9 | 9.45 | -0.43 | -4.35 | 15.7 | 8.59 | 0.13 | 0.84 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 10.15 | 11.8 | 9.1 | 9.88 | -0.22 | -2.18 | 26.7 | 8.5 | 0.14 | 0.89 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 11.35 | 11.4 | 9.8 | 10.1 | -1.3 | -11.4 | 14 | 5.54 | 0.1 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10 | 13.35 | 9.9 | 11.4 | +1.46 | +14.7 | 34.7 | 21.5 | 0.34 | 2.53 | 0.04 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.18 | 12.2 | 7.9 | 9.94 | +1.81 | +22.3 | 52.9 | 18.3 | 0.28 | 1.85 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7.39 | 8.5 | 7.37 | 8.13 | +0.74 | +10 | 15.3 | 3.65 | 0.06 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.75 | 9.8 | 6.42 | 7.39 | -2.41 | -24.6 | 34.5 | 6.93 | 0.12 | 0.59 | 0.01 | 0 | 0 | -0.39 | -0.39 | 9.12 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.9 | 10.4 | 9.6 | 9.8 | -0.11 | -1.11 | 8.07 | 3.06 | 0.05 | 0.3 | 0 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 10.25 | 10.5 | 9.5 | 9.91 | -0.34 | -3.32 | 9.76 | 13.9 | 0.22 | 1.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10.3 | 11.05 | 10.15 | 10.25 | -0.05 | -0.49 | 8.74 | 4.02 | 0.07 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 10 | 11.85 | 9.9 | 10.3 | +0.2 | +1.98 | 19.3 | 3.94 | 0.07 | 0.42 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 12.7 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 15.65 | 15.8 | 9.92 | 10.1 | -5.55 | -35.5 | 37.6 | 8.83 | 0.14 | 1.12 | 0.02 | -1.49 | 0 | -0.01 | -1.49 | 12.8 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 14.5 | 17.3 | 12.6 | 15.65 | +1.15 | +7.93 | 32.4 | 41.6 | 0.65 | 6.39 | 0.1 | +0.68 | 0 | +0 | +0.69 | 14.2 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.4 | 19.9 | 11.05 | 14.5 | +2.3 | +18.9 | 72.5 | 104 | 1.74 | 16.2 | 0.27 | +0.9 | 0 | +0.01 | +0.91 | 13.6 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.8 | 13 | 9.4 | 12.2 | +2.31 | +23.4 | 36.4 | 9.79 | 0.17 | 1.14 | 0.02 | -0.07 | 0 | 0 | -0.07 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.45 | 10.75 | 9.51 | 9.89 | -0.36 | -3.51 | 12.1 | 1 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.3 | 11.9 | 10 | 10.25 | -1.25 | -10.9 | 16.5 | 1.85 | 0.03 | 0.2 | 0 | -0.05 | 0 | 0 | -0.05 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.8 | 12.2 | 11 | 11.5 | -0.35 | -2.95 | 10.1 | 2.54 | 0.04 | 0.3 | 0 | -0.76 | 0 | 0 | -0.76 | 13.9 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 12 | 13.2 | 11.5 | 11.85 | -0.25 | -2.07 | 14 | 6.3 | 0.11 | 0.78 | 0.01 | +0.2 | 0 | 0 | +0.2 | 14.6 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 11.9 | 12.3 | 11.2 | 12.1 | +0.4 | +3.42 | 9.4 | 3.02 | 0.05 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.4 | -0.05 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 10.4 | 14.75 | 9.9 | 11.7 | +1.4 | +13.6 | 47.1 | 8.04 | 0.13 | 0.99 | 0.02 | -0.29 | 0 | 0 | -0.29 | 14.4 | -0.13 | 0.05 | 0 | 0 | 0 | 16Q2 | 61 | 9.8 | 10.5 | 9.2 | 10.3 | +0.5 | +5.1 | 13.3 | 3.42 | 0.06 | 0.34 | 0.01 | 0 | 0 | +0 | 0 | 14.7 | -0.23 | 0.17 | 0 | 0 | 0 | 16Q1 | 57 | 9.42 | 10.15 | 9.14 | 9.8 | +0.38 | +4.03 | 10.7 | 5.62 | 0.1 | 0.54 | 0.01 | -0.22 | 0 | -1.62 | -1.84 | 14.7 | -1.58 | 0.41 | 0 | 0 | 0 | 15Q4 | 65 | 10.75 | 13.3 | 9.15 | 9.42 | -1.23 | -11.5 | 39 | 4.91 | 0.08 | 0.53 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 14.9 | -0.83 | 1.99 | 0 | 0 | 0 | 15Q3 | 63 | 10.2 | 10.7 | 8.8 | 10.65 | +0.55 | +5.45 | 18.8 | 4.42 | 0.07 | 0.43 | 0.01 | +0.05 | 0 | +0 | +0.06 | 18.6 | -4.05 | 2.82 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.85 | 14.9 | 9.05 | 10.1 | -3.85 | -27.6 | 41.9 | 4.38 | 0.07 | 0.53 | 0.01 | -0.19 | 0 | 0 | -0.19 | 18.7 | -1.38 | 5.65 | 0 | 0 | 0 | 15Q1 | 55 | 17.85 | 18 | 13.95 | 13.95 | -4 | -22.3 | 22.6 | 5.11 | 0.09 | 0.82 | 0.01 | +0.11 | 0 | 0 | +0.11 | 18.6 | -0.18 | 7.02 | -0.18 | 0 | 0.01 | 14Q4 | 66 | 15 | 18.85 | 12 | 17.95 | +2.95 | +19.7 | 45.7 | 16.1 | 0.24 | 2.47 | 0.04 | -0.89 | 0 | 0 | -0.89 | 19.1 | -0.17 | 7.21 | +0.14 | 0.18 | 2.47 | 14Q3 | 64 | 21.75 | 22.2 | 14.85 | 15 | -6.9 | -31.5 | 33.6 | 13 | 0.2 | 2.33 | 0.04 | -2.11 | 0 | 0 | -2.11 | 20.3 | +0.76 | 7.38 | +0 | 0.04 | 0.47 | 14Q2 | 62 | 41.1 | 41.8 | 20 | 21.9 | -18.6 | -45.9 | 53.8 | 37.8 | 0.61 | 10.7 | 0.17 | +0.37 | 0 | 0 | +0.37 | 22.4 | -1.38 | 6.67 | -0.08 | 0.04 | 0.67 | 14Q1 | 56 | 41.85 | 43.5 | 38.05 | 40.5 | -1.4 | -3.34 | 13 | 17.8 | 0.32 | 7.15 | 0.13 | -0.55 | 0 | -0.13 | -0.68 | 21.9 | +0.37 | 8.05 | -0.51 | 0.13 | 1.61 | 13Q4 | 65 | 45.8 | 47.75 | 37.4 | 41.9 | -3.85 | -8.42 | 22.6 | 35.1 | 0.54 | 14.9 | 0.23 | -0.12 | 0 | -0.22 | -0.34 | 22.6 | -0.47 | 7.68 | -0.62 | 0.64 | 8.29 | 13Q3 | 64 | 54.8 | 61.8 | 43.5 | 45.75 | -9.55 | -17.3 | 33.1 | 93.1 | 1.45 | 52.9 | 0.83 | -0.13 | 0 | +0.13 | +0 | 26 | +0.56 | 8.16 | +1.09 | 1.25 | 15.4 | 13Q2 | 61 | 39.2 | 82.7 | 37.5 | 55.3 | +16.2 | +41.4 | 116 | 137 | 2.25 | 89.8 | 1.47 | -6.2 | 0 | -0.01 | -6.22 | 26.2 | +6.31 | 7.6 | +0.17 | 0.17 | 2.18 | 13Q1 | 56 | 31.85 | 40.45 | 31.45 | 39.1 | +7.8 | +24.9 | 28.8 | 6.38 | 0.11 | 2.41 | 0.04 | -0.27 | 0 | +0.01 | -0.26 | 35.9 | +0.92 | 1.29 | 0 | 0 | 0 | 12Q4 | 65 | 31.7 | 32.4 | 30.8 | 31.3 | -0.5 | -1.57 | 5.03 | 1.52 | 0.02 | 0.48 | 0.01 | -0.03 | 0 | 0 | -0.03 | 36.4 | +0.12 | 0.38 | 0 | 0 | 0 | 12Q3 | 64 | 39.85 | 46.9 | 30.5 | 31.8 | -7.9 | -19.9 | 41.3 | 4.22 | 0.07 | 1.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 36.4 | +0.09 | 0.25 | +0 | 0 | 0.39 | 12Q2 | 63 | 40.6 | 41.9 | 35.9 | 39.7 | -0.4 | -1 | 15 | 6.17 | 0.1 | 2.42 | 0.04 | +0.43 | 0 | 0 | +0.43 | 32.3 | -0.12 | 0.16 | 0 | 0 | 0 | 12Q1 | 58 | 32.05 | 42 | 31 | 40.1 | +7.2 | +21.9 | 33.4 | 4.79 | 0.08 | 1.72 | 0.03 | +2.01 | 0 | 0 | +2.01 | 31.4 | +0.03 | 0.28 | 0 | 0 | 0 | 11Q4 | 64 | 40 | 40.7 | 29.9 | 32.9 | -7 | -17.5 | 27.1 | 5.55 | 0.09 | 1.92 | 0.03 | +4.43 | 0 | 0 | +4.43 | 27.3 | +0.14 | 0.25 | +0 | 0 | 0.4 | 11Q3 | 65 | 39 | 42.8 | 36 | 39.9 | +0.1 | +0.25 | 17.1 | 2.7 | 0.04 | 1.02 | 0.02 | +1.8 | 0 | 0 | +1.8 | 18.3 | +0.1 | 0.11 | 0 | 0 | 0 | 11Q2 | 61 | 41.4 | 42 | 37.2 | 39.8 | -2.2 | -5.24 | 11.4 | 0.22 | 0 | 0.09 | 0 | | | | | 14.6 | +0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 38 | 51 | 36.45 | 42 | +4 | +10.5 | 38.3 | 1.09 | 0.02 | 0.49 | 0.01 | | | | | 15 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 36.5 | 41.15 | 33.5 | 38 | +1.4 | +3.83 | 20.9 | 0.68 | 0.01 | 0.26 | 0 | | | | | 15 | | | | | | 10Q3 | 65 | 24.45 | 55.6 | 24.45 | 36.6 | +10.35 | +39.4 | 119 | 2.74 | 0.04 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 15 | | | | | | 10Q2 | 63 | 31 | 32.1 | 26.25 | 26.25 | -4.6 | -14.9 | 19 | 0.7 | 0.01 | 0.21 | 0 | | | | | 15 | | | | | | 10Q1 | 57 | 27.9 | 32.3 | 25.65 | 30.85 | +2.55 | +9.01 | 23.5 | 0.73 | 0.01 | 0.22 | 0 | | | | | 15 | | | | | | 09Q4 | 66 | 22.8 | 32 | 22.05 | 28.3 | +5.4 | +23.6 | 43.4 | 1.35 | 0.02 | 0.38 | 0.01 | | | | | 15 | | | | | | 09Q3 | 65 | 17.4 | 23 | 15.25 | 22.9 | +5.75 | +33.5 | 45.2 | 1.23 | 0.02 | 0.23 | 0 | | | | | 15 | | | | | | 09Q2 | 63 | 10.1 | 20.5 | 10.1 | 17.15 | +7.05 | +69.8 | 103 | 2.03 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 15 | | | | | | 09Q1 | 57 | 9.5 | 10.8 | 7.82 | 10.1 | +0.6 | +6.32 | 31.4 | 0.24 | 0 | 0.02 | 0 | | | | | 25.9 | | | | | | 08Q4 | 53 | 2.98 | 15.65 | 2.69 | 9.5 | +6.52 | +219 | 435 | 0.51 | 0.01 | 0.05 | 0 | | | | | 25.9 | | | | | | 08Q3 | 64 | 5.35 | 5.35 | 2.6 | 2.98 | -2.37 | -44.3 | 51.4 | 1.17 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 08Q2 | 61 | 6.39 | 9.65 | 5 | 5.35 | +1.45 | +37.2 | 119 | 5.29 | 0.09 | 0.41 | 0.01 | | | | | 0 | | | | | | 08Q1 | 49 | 3.35 | 4.1 | 2.42 | 3.9 | +0.5 | +14.7 | 49.4 | 8.3 | 0.17 | 0.29 | 0.01 | | | | | 0 | | | | | | 07Q4 | 65 | 3.06 | 3.5 | 2.13 | 3.4 | +0.11 | +3.34 | 41.6 | 9.24 | 0.14 | 0.27 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 1.44 | 4.52 | 1.43 | 3.29 | +1.94 | +144 | 229 | 28.5 | 0.45 | 0.86 | 0.01 | | | | | 0 | | | | | | 07Q2 | 62 | 1.19 | 1.69 | 0.93 | 1.35 | +0.08 | +6.3 | 59.8 | 4.36 | 0.07 | 0.06 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 1.01 | 1.84 | 0.69 | 1.27 | +0.29 | +29.6 | 117 | 7.03 | 0.12 | 0.09 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 0.75 | 0.99 | 0.61 | 0.98 | +0.23 | +30.7 | 50.7 | 3.58 | 0.06 | 0.03 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 0.92 | 1.01 | 0.62 | 0.75 | -0.23 | -23.5 | 39.8 | 0.64 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 0.64 | 1.29 | 0.64 | 0.98 | +0.34 | +53.1 | 102 | 4.17 | 0.07 | 0.04 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 0.71 | 0.96 | 0.6 | 0.64 | -0.07 | -9.86 | 50.7 | 2.25 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 0.65 | 0.94 | 0.6 | 0.71 | +0.03 | +4.41 | 50 | 1.53 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 2.8 | 2.97 | 0.61 | 0.68 | -1.97 | -74.3 | 89.1 | 10.7 | 0.17 | 0.23 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 2.6 | 2.69 | 1.66 | 2.65 | -0.05 | -1.85 | 38.1 | 8.05 | 0.13 | 0.19 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 3 | 3.45 | 2.29 | 2.7 | -0.3 | -10 | 38.7 | 7.56 | 0.13 | 0.22 | 0 | | | | | 0.54 | | | | | | 04Q4 | 65 | 3.54 | 3.9 | 2.82 | 3 | -0.65 | -17.8 | 29.6 | 5.25 | 0.08 | 0.17 | 0 | | | | | 0.54 | | | | | | 04Q3 | 63 | 4.76 | 5 | 3.28 | 3.65 | -1.1 | -23.2 | 36.2 | 9.44 | 0.15 | 0.39 | 0.01 | | | | | 0.54 | | | | | | 04Q2 | 64 | 6.4 | 9.5 | 4.7 | 4.75 | -1.55 | -24.6 | 76.2 | 66.7 | 1.04 | 4.98 | 0.08 | | | | | | | | | | | 04Q1 | 58 | 5.7 | 7.4 | 5.2 | 6.3 | +0.95 | +17.8 | 41.1 | 66.7 | 1.15 | 4.37 | 0.08 | | | | | | | | | | | 03Q4 | 65 | 3.98 | 5.35 | 3.95 | 5.35 | +1.35 | +33.7 | 35 | 17.3 | 0.27 | 0.81 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 4.95 | 5.7 | 3.81 | 4 | -0.93 | -18.9 | 38.3 | 17.4 | 0.27 | 0.86 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 4.3 | 5.85 | 3.31 | 4.93 | +0.51 | +11.5 | 57.5 | 21.1 | 0.34 | 0.98 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 4.78 | 6.1 | 4.35 | 4.42 | -0.36 | -7.53 | 36.6 | 13.5 | 0.24 | 0.71 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 5.05 | 6.45 | 4.62 | 4.78 | -0.52 | -9.81 | 34.5 | 15.8 | 0.24 | 0.84 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.6 | 7.85 | 5.05 | 5.3 | -2.25 | -29.8 | 37.1 | 10 | 0.15 | 0.68 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 10.35 | 12.8 | 7 | 7.55 | -3 | -28.4 | 55 | 53 | 0.84 | 5.7 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 8.6 | 12.85 | 8.4 | 10.55 | +2.5 | +31.1 | 55.3 | 101 | 1.84 | 11 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.31 | 8.05 | 2.8 | 8.05 | +4.7 | +140 | 157 | 61.6 | 0.96 | 3.41 | 0.05 | | | | | | | | | | | 01Q3 | 61 | 6.9 | 6.9 | 2.96 | 3.35 | -3.5 | -51.1 | 57.5 | 16.6 | 0.27 | 0.77 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 13.3 | 13.3 | 6.6 | 6.85 | -6.15 | -47.3 | 51.5 | 17.7 | 0.29 | 1.84 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 9 | 13.35 | 9 | 13 | +3.45 | +36.1 | 45.5 | 33.9 | 0.6 | 3.74 | 0.07 | | | | | | | | | | | 00Q4 | 70 | 10.65 | 13.45 | 7.7 | 9.55 | -1.15 | -10.7 | 53.7 | 22.2 | 0.32 | 2.23 | 0.03 | | | | | | | | | | | 00Q3 | 70 | 23 | 24.5 | 9.4 | 10.7 | -12.3 | -53.5 | 65.7 | 29.5 | 0.42 | 5.32 | 0.08 | | | | | | | | | | | 00Q2 | 69 | 26.1 | 40.2 | 21 | 23 | -4 | -14.8 | 71.1 | 150 | 2.18 | 44.9 | 0.65 | | | | | | | | | | | 00Q1 | 62 | 9.5 | 35.6 | 8.45 | 27 | +17.7 | +190 | 292 | 190 | 3.07 | 44.6 | 0.72 | | | | | | | | | | | 99Q4 | 69 | 9.3 | 9.65 | 6.05 | 9.3 | +0.1 | +1.09 | 39.1 | 17.2 | 0.25 | 1.47 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 8 | 10 | 6.1 | 9.2 | +1.2 | +15 | 48.8 | 14.4 | 0.21 | 1.2 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 9.5 | 11 | 7.6 | 8 | -1.55 | -16.2 | 35.6 | 11.2 | 0.16 | 1.06 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 9.6 | 11.2 | 8 | 9.55 | -0.64 | -6.28 | 31.4 | 8.85 | 0.15 | 0.87 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 12.4 | 12.5 | 9.44 | 10.19 | -2.31 | -18.5 | 24.5 | 9.99 | 0.15 | 1.13 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 15.2 | 17.3 | 10.6 | 12.5 | -2.6 | -17.2 | 44.4 | 18.8 | 0.26 | 2.77 | 0.04 | | | | | | | | | | | 98Q2 | 69 | 22 | 25.1 | 14.45 | 15.1 | -6.8 | -31.1 | 48.6 | 37.6 | 0.54 | 8.12 | 0.12 | | | | | | | | | | | 98Q1 | 62 | 17.39 | 26.3 | 14.6 | 21.9 | +4.7 | +27.3 | 68 | 56.4 | 0.91 | 12.1 | 0.2 | | | | | | | | | | | 97Q4 | 71 | 19.1 | 20 | 13.1 | 17.2 | -1.9 | -9.95 | 36.1 | 22.5 | 0.32 | 3.75 | 0.05 | | | | | | | | | | | 97Q3 | 74 | 29 | 34.79 | 18.8 | 19.1 | -9.9 | -34.1 | 55.1 | 39.7 | 0.54 | 11.4 | 0.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 44 | 48.9 | 28.7 | 29 | -14.3 | -33 | 46.7 | 52.2 | 0.72 | 20.7 | 0.28 | | | | | | | | | | | 97Q1 | 44 | 23.5 | 55.5 | 23.5 | 43.3 | +19.8 | +84.3 | 136 | 31.8 | 0.72 | 14.7 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|