|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 1.81% | 13.9 | 14.1 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 659.4萬 | 221 | 2.1張/筆 | 13.98元 | 1.32 | 30.43 | 4.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 361.3萬 | 148 | 1.8張/筆 | 13.89元 | -0.2 (-1.42%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 14元 (-0.95元/ -6.35%) | 成交均張: 718張/日 | 成交均額: 1,043萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近5季新低 | 連2跌 (-1.85元/ -11.7%) | 第51低 | 近5季新低 | 第46高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.75 | 13.7 | 14.65 | 14.7 | 15.05 | 13.05 | 13.1 | 10.95 | 16.65 | 8.67 | 8.08 | 4.74 | 10.6 | 15.85 | 漲跌價 | +0.25 | +0.3 | -0.65 | -0.7 | -1.05 | +0.95 | +0.9 | +3.05 | -2.65 | +5.33 | +5.92 | +9.26 | +3.4 | -1.85 | 漲跌幅 | +1.82% | +2.19% | -4.44% | -4.76% | -6.98% | +7.28% | +6.87% | +27.9% | -15.9% | +61.5% | +73.3% | +195% | +32.1% | -11.7% | 振幅 | 2.18% | 4.01% | 9.22% | 15.6% | 22.6% | 51.7% | 52.7% | 100% | 67.4% | 166% | 282% | 481% | 230% | 23.3% | 成交張數 | 1,093 | 2,060 | 6,148 | 1.5萬 | 5.96萬 | 33.8萬 | 51.6萬 | 61.3萬 | 120萬 | 184萬 | 301萬 | 482萬 | 586萬 | 10.9萬 | 成交金額 | 1,526萬 | 2,851萬 | 8,589萬 | 2.2億 | 9.09億 | 56.4億 | 83.2億 | 94.9億 | 190億 | 264億 | 411億 | 611億 | 686億 | 16.9億 | 週轉率 | 0.63% | 1.19% | 3.56% | 8.7% | 34.5% | 196% | 299% | 355% | 695% | 1064% | 1741% | 2790% | 3394% | 63% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.1 | 15.5 | 13.3 | 14 | -0.95 | -6.35 | 14.7 | 12.9 | 0.72 | 1.88 | 0.1 | +0.13 | 0 | 0 | +0.13 | 1.02 | -0.03 | 4.21 | +0 | 0.01 | 0.14 | 24Q1 | 56 | 16 | 17 | 14.4 | 14.95 | -0.9 | -5.68 | 16.4 | 95.8 | 1.71 | 15.1 | 0.27 | -1.74 | 0 | 0 | -1.75 | 0.83 | -0.7 | 4.24 | -0.26 | 0 | 0.02 | 23Q4 | 63 | 14.3 | 19.45 | 12.65 | 15.85 | +1.75 | +12.4 | 48.2 | 238 | 3.77 | 40.6 | 0.64 | -0.75 | 0 | +0 | -0.74 | 1.37 | +3.7 | 4.94 | +0.24 | 0.26 | 5.32 | 23Q3 | 63 | 14.25 | 16.2 | 12.9 | 14.1 | -0.15 | -1.05 | 23.2 | 88.6 | 1.41 | 13.4 | 0.21 | -0.19 | 0 | 0 | -0.19 | 1.15 | +1.04 | 1.24 | +0.03 | 0.03 | 2.1 | 23Q2 | 59 | 11.85 | 16.95 | 11.75 | 14.25 | +2.5 | +21.3 | 44.3 | 123 | 2.08 | 18.2 | 0.31 | +0.84 | 0 | -0.11 | +0.73 | 0.79 | -0.57 | 0.2 | 0 | 0 | 0 | 23Q1 | 54 | 10 | 12.1 | 9.8 | 11.75 | +1.65 | +16.3 | 22.8 | 22.1 | 0.41 | 2.47 | 0.05 | +0.08 | 0 | +0.11 | +0.19 | 0.32 | -1.18 | 0.77 | 0 | 0 | 0 | 22Q4 | 64 | 8.52 | 10.65 | 8.48 | 10.1 | +1.38 | +15.8 | 24.9 | 8.97 | 0.14 | 0.87 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.33 | -0.62 | 1.95 | 0 | 0 | 0 | 22Q3 | 65 | 9.93 | 10.6 | 8.5 | 8.72 | -1.28 | -12.8 | 21 | 13.2 | 0.2 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.4 | 2.57 | 0 | 0 | 0 | 22Q2 | 61 | 12.8 | 13.05 | 9.88 | 10 | -3.1 | -23.7 | 24.2 | 16.5 | 0.27 | 1.83 | 0.03 | +0.7 | 0 | +0 | +0.7 | 0.78 | -0.79 | 2.97 | 0 | 0 | 0 | 22Q1 | 56 | 14.7 | 16.15 | 11.65 | 13.1 | -1.7 | -11.5 | 30.4 | 57.9 | 1.03 | 8.46 | 0.15 | -1.51 | 0 | 0 | -1.51 | 0.6 | -0.55 | 3.76 | -0.05 | 0 | 0 | 21Q4 | 64 | 15.85 | 16 | 13.65 | 14.8 | -1.1 | -6.92 | 14.8 | 89.1 | 1.39 | 13.5 | 0.21 | +0.78 | 0 | 0 | +0.78 | 1.41 | +0.09 | 4.32 | -0.05 | 0.05 | 1.09 | 21Q3 | 64 | 17.1 | 19.7 | 14.65 | 15.9 | +0.35 | +2.25 | 32.5 | 372 | 5.81 | 64 | 1 | -1.58 | 0 | +0 | -1.58 | 0.9 | +2.64 | 4.23 | +0.08 | 0.09 | 2.22 | 21Q2 | 61 | 14.9 | 18.6 | 11.2 | 15.55 | +0.85 | +5.78 | 50.3 | 145 | 2.38 | 22.7 | 0.37 | +1.78 | 0 | 0 | +1.78 | 1.28 | +1.62 | 1.62 | +0.01 | 0.01 | 0.8 | 21Q1 | 55 | 13.25 | 17.3 | 11.55 | 14.7 | +1.5 | +11.4 | 43.6 | 176 | 3.2 | 24.8 | 0.45 | -1.34 | 0 | 0 | -1.34 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.78 | 14.6 | 8.4 | 13.2 | +4.43 | +50.5 | 70.7 | 110 | 1.74 | 11.9 | 0.19 | +1.65 | 0 | 0 | +1.65 | 1 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.15 | 9.9 | 7.96 | 8.77 | +0.62 | +7.61 | 23.8 | 72.1 | 1.09 | 6.46 | 0.1 | -0.42 | 0 | -0.02 | -0.44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.2 | 9.3 | 6.07 | 8.15 | +1.95 | +31.5 | 52.1 | 43.4 | 0.72 | 3.57 | 0.06 | +0.35 | 0 | +0.02 | +0.37 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 10.85 | 10.85 | 5.3 | 6.2 | -4.35 | -41.2 | 52.6 | 69.5 | 1.24 | 6.39 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.25 | 10.85 | 6.48 | 10.55 | +3.35 | +46.5 | 60.7 | 53.2 | 0.83 | 4.64 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.45 | 7.91 | 6.4 | 7.2 | -0.23 | -3.1 | 20.3 | 18.7 | 0.3 | 1.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.64 | 9.38 | 6.95 | 7.43 | -1.21 | -14 | 28.1 | 22.1 | 0.36 | 1.83 | 0.03 | -0.59 | 0 | -0.01 | -0.61 | 0.1 | -0.04 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.89 | 10.4 | 8.24 | 8.64 | -0.25 | -2.81 | 24.3 | 28.2 | 0.52 | 2.6 | 0.05 | -1.63 | 0 | +0.01 | -1.61 | 0.45 | -0.02 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 12.5 | 13 | 8.5 | 8.89 | -3.61 | -28.9 | 36 | 53.7 | 0.83 | 5.56 | 0.09 | -0.73 | 0 | 0 | -0.73 | 1.4 | -0.03 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 21.4 | 26.5 | 12.3 | 12.5 | -8.7 | -41 | 67 | 240 | 3.75 | 46.3 | 0.72 | +2.79 | 0 | -0.01 | +2.78 | 1.94 | -0.08 | 0.09 | 0 | 0 | 0 | 18Q2 | 60 | 10.35 | 23.5 | 9.43 | 21.2 | +10.85 | +105 | 136 | 237 | 3.94 | 37.7 | 0.63 | -0.99 | 0 | 0 | -1 | 0.19 | -0.96 | 0.16 | 0 | 0 | 0 | 18Q1 | 58 | 10.1 | 12.5 | 8.96 | 10.35 | +0.25 | +2.48 | 35 | 99.6 | 1.72 | 11 | 0.19 | +1.17 | 0 | 0 | +1.17 | 0.77 | -3.42 | 1.12 | -0.04 | 0 | 0 | 17Q4 | 62 | 8.28 | 11.7 | 7.96 | 10.1 | +1.87 | +22.7 | 45.4 | 151 | 2.44 | 15.6 | 0.25 | +0.11 | 0 | +0.01 | +0.12 | 0.12 | -0.5 | 4.56 | +0.04 | 0.04 | 0.9 | 17Q3 | 66 | 8.7 | 9 | 7.95 | 8.23 | -0.52 | -5.94 | 12 | 33.9 | 0.51 | 2.89 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.06 | -0.24 | 5.06 | -0.02 | 0 | 0.06 | 17Q2 | 61 | 8.9 | 10.55 | 8.3 | 8.75 | +0.1 | +1.16 | 26 | 92.4 | 1.52 | 8.67 | 0.14 | -0.2 | 0 | 0 | -0.2 | 0.09 | +1.97 | 5.28 | +0.01 | 0.02 | 0.42 | 17Q1 | 57 | 6.64 | 8.87 | 6.64 | 8.65 | +1.9 | +28.1 | 33 | 42.6 | 0.75 | 3.44 | 0.06 | +0.35 | 0 | 0 | +0.35 | 0.22 | +0.68 | 3.32 | +0.01 | 0.01 | 0.36 | 16Q4 | 64 | 6.74 | 6.89 | 5.8 | 6.75 | -0.01 | -0.15 | 16.1 | 14.6 | 0.23 | 0.95 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.02 | -0.44 | 2.64 | 0 | 0 | 0 | 16Q3 | 62 | 6.02 | 7.3 | 5.87 | 6.76 | +0.74 | +12.3 | 23.8 | 22.3 | 0.36 | 1.46 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.06 | +0.6 | 3.08 | +0 | 0 | 0.03 | 16Q2 | 61 | 6.04 | 6.35 | 5.45 | 6.02 | -0.04 | -0.66 | 14.9 | 8.93 | 0.15 | 0.53 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.21 | 2.58 | 0 | 0 | 0 | 16Q1 | 57 | 5.3 | 6.9 | 4.39 | 6.06 | +0.73 | +13.7 | 47.1 | 22.4 | 0.39 | 1.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.01 | +0.32 | 2.37 | 0 | 0 | 0 | 15Q4 | 65 | 4.62 | 6.2 | 4.5 | 5.33 | +0.73 | +15.9 | 37 | 15.3 | 0.24 | 0.82 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.04 | +0.25 | 2.05 | 0 | 0 | 0 | 15Q3 | 63 | 5.67 | 6.12 | 3.71 | 4.6 | -1.07 | -18.9 | 42.5 | 6.41 | 0.1 | 0.3 | 0 | | | | | 0.01 | -2.42 | 1.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.95 | 6.95 | 4.5 | 5.67 | -1.28 | -18.4 | 35.3 | 8.2 | 0.13 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -3.6 | 4.16 | 0 | 0 | 0 | 15Q1 | 55 | 7.16 | 8.22 | 6.8 | 6.95 | -0.21 | -2.93 | 19.8 | 32 | 0.58 | 2.46 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.5 | 7.75 | +0 | 0 | 0.04 | 14Q4 | 66 | 7.13 | 7.73 | 6.29 | 7.16 | -0.11 | -1.51 | 19.8 | 8.41 | 0.13 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | -0.13 | 8.26 | 0 | 0 | 0.01 | 14Q3 | 64 | 8.12 | 8.62 | 7.12 | 7.27 | -0.93 | -11.3 | 18.3 | 21.7 | 0.34 | 1.73 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.21 | +0.45 | 8.38 | 0 | 0 | 0.01 | 14Q2 | 62 | 8.18 | 9 | 7.6 | 8.2 | +0.02 | +0.24 | 17.1 | 36.8 | 0.59 | 3.09 | 0.05 | -0.31 | 0 | 0 | -0.31 | 0.06 | +0.57 | 8.11 | 0 | 0 | 0.01 | 14Q1 | 56 | 7.38 | 9.85 | 7.33 | 8.18 | +0.88 | +12.1 | 34.5 | 96.2 | 1.72 | 8.5 | 0.15 | +0.4 | 0 | 0 | +0.4 | 0.23 | +3.88 | 7.54 | 0 | 0 | 0.01 | 13Q4 | 65 | 7.82 | 8.4 | 7.01 | 7.3 | -0.53 | -6.77 | 17.8 | 13 | 0.2 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +1.13 | 3.66 | +0 | 0 | 0.03 | 13Q3 | 64 | 7.4 | 8.3 | 6.67 | 7.83 | +0.43 | +5.81 | 22 | 9.84 | 0.15 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.33 | 2.53 | 0 | 0 | 0 | 13Q2 | 61 | 8.13 | 8.9 | 7 | 7.4 | -0.84 | -10.2 | 23.1 | 58.4 | 0.96 | 5.18 | 0.08 | 0 | 0 | 0 | 0 | 0 | -1.32 | 2.19 | 0 | 0 | 0 | 13Q1 | 56 | 7.3 | 8.77 | 7.24 | 8.24 | +0.93 | +12.7 | 20.9 | 12.8 | 0.23 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.9 | 3.52 | 0 | 0 | 0.03 | 12Q4 | 65 | 7.51 | 8.48 | 7.01 | 7.31 | -0.2 | -2.66 | 19.6 | 13.3 | 0.2 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +2.24 | 5.43 | 0 | 0 | 0.02 | 12Q3 | 54 | 7.35 | 7.51 | 6.68 | 7.51 | +0.16 | +2.18 | 11.3 | 10.4 | 0.19 | 0.74 | 0.01 | | | | | 0.01 | -0.65 | 3.19 | 0 | 0 | 0.06 | 12Q2 | 63 | 8.3 | 8.37 | 6.01 | 7.35 | -0.85 | -10.4 | 28.8 | 8.6 | 0.14 | 0.61 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -2 | 4.53 | +0 | 0 | 0.11 | 12Q1 | 58 | 6.72 | 8.3 | 6.54 | 8.2 | +1.67 | +25.6 | 27 | 21.2 | 0.37 | 1.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.9 | 6.53 | -0.01 | 0 | 0.03 | 11Q4 | 64 | 7.35 | 7.72 | 5.6 | 6.53 | -0.85 | -11.5 | 28.7 | 18.7 | 0.29 | 1.27 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.1 | -2.36 | 7.43 | -0.04 | 0.01 | 0.12 | 11Q3 | 65 | 8.75 | 8.95 | 6.44 | 7.38 | -1.33 | -15.3 | 28.8 | 29.8 | 0.46 | 2.26 | 0.03 | -0.24 | 0 | 0 | -0.24 | 0.03 | -2.44 | 9.79 | +0 | 0.05 | 0.48 | 11Q2 | 61 | 9.82 | 10.45 | 8.5 | 8.71 | -1.11 | -11.3 | 19.9 | 48.3 | 0.79 | 4.73 | 0.08 | +0.25 | -0.1 | 0 | +0.15 | 0.14 | -3.83 | 12.2 | -0.05 | 0.05 | 0.38 | 11Q1 | 57 | 11.55 | 12.3 | 9.11 | 9.82 | -1.58 | -13.9 | 28 | 92.8 | 1.63 | 10.2 | 0.18 | -0.09 | -2.99 | 0 | -3.08 | 0.03 | -2.81 | 16.1 | -0.03 | 0.1 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.9 | 12.9 | 9.41 | 11.4 | -0.55 | -4.6 | 29.2 | 167 | 2.53 | 19.1 | 0.29 | -0.19 | -4.99 | 0 | -5.17 | 0.07 | +8.3 | 18.9 | -0.16 | 0.13 | 0.68 | 10Q3 | 65 | 13 | 13.6 | 11.2 | 11.95 | -1.25 | -9.47 | 18.2 | 201 | 3.09 | 25.3 | 0.39 | +0.17 | -8.4 | -1.05 | -9.28 | 0.16 | -0.69 | 10.6 | -3.06 | 0.29 | 2.72 | 10Q2 | 63 | 10.05 | 14.6 | 9.91 | 13.2 | +3.15 | +31.3 | 46.7 | 635 | 10.1 | 80.9 | 1.28 | +0.13 | +7.03 | -1.39 | +5.78 | 0.08 | -6.39 | 11.3 | +2.15 | 3.35 | 29.7 | 10Q1 | 57 | 11.35 | 12 | 7.8 | 10.05 | -1.2 | -10.7 | 37.3 | 195 | 3.42 | 20.2 | 0.35 | -0.33 | +7.71 | -3.81 | +3.57 | 0.03 | -0.33 | 17.7 | -7.81 | 1.2 | 6.81 | 09Q4 | 66 | 9.49 | 11.25 | 7.5 | 11.25 | +1.85 | +19.7 | 39.9 | 94.9 | 1.44 | 9.13 | 0.14 | +0.33 | +1.79 | -2.21 | -0.1 | 0.22 | +12.4 | 18 | +8.45 | 9.01 | 50.1 | 09Q3 | 65 | 5.6 | 9.84 | 5.5 | 9.4 | +3.88 | +70.3 | 78.6 | 44.6 | 0.69 | 3.71 | 0.06 | +0.04 | 0 | +0.18 | +0.21 | 0.03 | +4.18 | 5.56 | +0.56 | 0.56 | 10.1 | 09Q2 | 63 | 3.98 | 6.39 | 3.98 | 5.52 | +1.52 | +38 | 60.2 | 32.3 | 0.51 | 1.77 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.01 | +1.4 | 1.38 | 0 | 0 | 0 | 09Q1 | 57 | 2.54 | 4.34 | 2.1 | 4 | +1.46 | +57.5 | 88.2 | 13.7 | 0.24 | 0.42 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.07 | | | | | | 08Q4 | 65 | 3.69 | 3.69 | 2.26 | 2.54 | -0.91 | -26.4 | 41.4 | 7.63 | 0.12 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 08Q3 | 64 | 4.6 | 5.14 | 3.35 | 3.45 | -1.18 | -25.5 | 38.7 | 7.13 | 0.11 | 0.31 | 0 | | | | | 0.13 | | | | | | 08Q2 | 63 | 7.77 | 7.8 | 4.6 | 4.63 | -3.02 | -39.5 | 41.8 | 15.3 | 0.24 | 1.01 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.13 | | | | | | 08Q1 | 57 | 9.82 | 9.94 | 7.5 | 7.65 | -2.28 | -23 | 24.6 | 11.7 | 0.2 | 0.98 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.17 | | | | | | 07Q4 | 65 | 12.75 | 13 | 8.5 | 9.93 | -2.82 | -22.1 | 35.3 | 29.4 | 0.45 | 3.31 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.16 | | | | | | 07Q3 | 63 | 13.85 | 16.05 | 10.9 | 12.75 | -0.6 | -4.49 | 38.6 | 144 | 2.29 | 20 | 0.32 | +0.1 | 0 | 0 | +0.1 | 0.09 | | | | | | 07Q2 | 51 | 6 | 13.35 | 5.85 | 13.35 | +7.38 | +124 | 126 | 148 | 2.9 | 13 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 07Q1 | 57 | 6.15 | 6.19 | 5.02 | 5.97 | -0.04 | -0.67 | 19.5 | 41.4 | 0.73 | 2.32 | 0.04 | | | | | 0 | | | | | | 06Q4 | 63 | 4.3 | 6.28 | 4.3 | 6.01 | +1.69 | +39.1 | 45.8 | 52.4 | 0.83 | 2.89 | 0.05 | | | | | 0 | | | | | | 06Q3 | 65 | 4.83 | 5.09 | 4.08 | 4.32 | -0.61 | -12.4 | 20.5 | 12.4 | 0.19 | 0.57 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.61 | 6.79 | 4.7 | 4.93 | -0.75 | -13.2 | 36.8 | 45 | 0.73 | 2.62 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.13 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 6.15 | 7.57 | 5.5 | 5.68 | -0.47 | -7.64 | 33.7 | 60.6 | 1.04 | 3.97 | 0.07 | 0 | 0 | -0.1 | -0.1 | 0 | -2.68 | 0.13 | 0 | 0 | 0 | 05Q4 | 64 | 5.03 | 6.47 | 4.13 | 6.15 | +1.05 | +20.6 | 45.9 | 78.6 | 1.23 | 4.19 | 0.07 | -8.24 | 0 | +0.1 | -8.14 | 0 | -1.09 | 2.81 | 0 | 0 | 0.18 | 05Q3 | 63 | 4.09 | 6.02 | 4.03 | 5.1 | +0.96 | +23.2 | 48.1 | 91.9 | 1.46 | 4.65 | 0.07 | +4.88 | 0 | 0 | +4.88 | 3.1 | -7.66 | 3.9 | 0 | 0 | 0.13 | 05Q2 | 63 | 4.04 | 4.45 | 3.4 | 4.14 | +0.1 | +2.48 | 26 | 37.4 | 0.59 | 1.49 | 0.02 | +1.32 | 0 | 0 | +1.32 | 1.63 | -5.09 | 11.5 | -0.24 | 0.01 | 0.09 | 05Q1 | 57 | 3.4 | 4.75 | 3 | 4.04 | +0.65 | +19.2 | 51.6 | 70.4 | 1.24 | 2.67 | 0.05 | +2.04 | 0 | 0 | +2.04 | 6.35 | -4.29 | 16.6 | +0.11 | 0.25 | 1.52 | 04Q4 | 65 | 4.2 | 4.47 | 3.1 | 3.39 | -0.81 | -19.3 | 32.6 | 34.9 | 0.54 | 1.36 | 0.02 | | | | | 5.05 | -0.65 | 21 | +0.13 | 0.14 | 0.69 | 04Q3 | 63 | 5.8 | 6.25 | 3.7 | 4.2 | -1.9 | -31.1 | 41.8 | 74.9 | 1.19 | 3.89 | 0.06 | | | | | 5.05 | -4.59 | 21.8 | 0 | 0.02 | 0.07 | 04Q2 | 64 | 9.7 | 13.1 | 6.1 | 6.1 | -3.7 | -37.8 | 71.4 | 168 | 2.62 | 17.4 | 0.27 | | | | | | -9.07 | 26.3 | -0.18 | 0.02 | 0.08 | 04Q1 | 58 | 12.2 | 13.55 | 8.55 | 9.8 | -2.3 | -19 | 41.3 | 261 | 4.49 | 31.7 | 0.55 | | | | | | -1.97 | 35.3 | -0.3 | 0.21 | 0.58 | 03Q4 | 65 | 11.9 | 12.65 | 10.2 | 12.1 | 0 | 0 | 20.2 | 211 | 3.25 | 24.8 | 0.38 | | | | | | +4.3 | 37.4 | -32 | 0.5 | 1.35 | 03Q3 | 65 | 11.9 | 14.75 | 11 | 12.1 | +0.2 | +1.68 | 31.5 | 388 | 5.96 | 50.2 | 0.77 | | | | | | +2.76 | 33 | +5.79 | 32.6 | 98.7 | 03Q2 | 63 | 8.15 | 14.25 | 6.85 | 11.9 | +3.5 | +41.7 | 88.1 | 188 | 2.99 | 21.3 | 0.34 | | | | | | | | | | | 03Q1 | 56 | 8.8 | 10.25 | 7.8 | 8.4 | -0.45 | -5.08 | 27.7 | 32.5 | 0.58 | 2.96 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 8.1 | 12.95 | 7.35 | 8.85 | +0.55 | +6.63 | 67.5 | 115 | 1.76 | 12.3 | 0.19 | | | | | | | | | | | 02Q3 | 65 | 10.9 | 12.15 | 7.2 | 8.3 | -2.6 | -23.9 | 45.4 | 73.3 | 1.13 | 7.14 | 0.11 | | | | | | | | | | | 02Q2 | 63 | 17.3 | 28 | 10.5 | 10.9 | -6.6 | -37.7 | 100 | 284 | 4.51 | 54.7 | 0.87 | | | | | | | | | | | 02Q1 | 55 | 12 | 19 | 11.5 | 17.5 | +5.6 | +47.1 | 63 | 237 | 4.31 | 38.2 | 0.69 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.15 | 11.9 | 4.19 | 11.9 | +6.65 | +127 | 147 | 98.2 | 1.54 | 7.48 | 0.12 | | | | | | | | | | | 01Q3 | 61 | 9.2 | 9.45 | 4.51 | 5.25 | -4.05 | -43.5 | 53.1 | 25.4 | 0.42 | 1.74 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 16.7 | 16.7 | 8.65 | 9.3 | -7.4 | -44.3 | 48.2 | 63.8 | 1.03 | 8.7 | 0.14 | | | | | | | | | | | 01Q1 | 57 | 6.3 | 16.8 | 6 | 16.7 | +10.75 | +181 | 182 | 112 | 1.97 | 13.5 | 0.24 | | | | | | | | | | | 00Q4 | 70 | 10 | 12.4 | 4.8 | 5.95 | -4.45 | -42.8 | 73.1 | 36.4 | 0.52 | 3.07 | 0.04 | | | | | | | | | | | 00Q3 | 70 | 21.8 | 23.9 | 8.7 | 10.4 | -11.4 | -52.3 | 69.7 | 54.5 | 0.78 | 9.56 | 0.14 | | | | | | | | | | | 00Q2 | 69 | 30.8 | 39.6 | 21.1 | 21.8 | -8.9 | -29 | 60.3 | 184 | 2.67 | 54.3 | 0.79 | | | | | | | | | | | 00Q1 | 62 | 21 | 39.4 | 20.5 | 30.7 | +9.5 | +44.8 | 89.2 | 334 | 5.38 | 99.4 | 1.6 | | | | | | | | | | | 99Q4 | 69 | 29 | 29.6 | 19.6 | 21.2 | -7.4 | -25.9 | 35 | 105 | 1.53 | 24.3 | 0.35 | | | | | | | | | | | 99Q3 | 68 | 30.8 | 34.8 | 19.4 | 28.6 | -2.2 | -7.14 | 50 | 76.4 | 1.12 | 22.4 | 0.33 | | | | | | | | | | | 99Q2 | 68 | 33.5 | 40.1 | 30.4 | 30.8 | -2.7 | -8.06 | 29 | 36.6 | 0.54 | 13.1 | 0.19 | | | | | | | | | | | 99Q1 | 61 | 50 | 50 | 29.8 | 33.5 | -16.5 | -33 | 40.4 | 14 | 0.23 | 4.83 | 0.08 | | | | | | | | | | | 98Q4 | 68 | 49.7 | 50 | 38.79 | 50 | +0.1 | +0.2 | 22.5 | 10.3 | 0.15 | 4.5 | 0.07 | | | | | | | | | | | 98Q3 | 72 | 60 | 61 | 43.2 | 49.9 | -11.1 | -18.2 | 29.2 | 9.93 | 0.14 | 5.14 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 70 | 75 | 52 | 61 | -9 | -12.9 | 32.9 | 12.9 | 0.19 | 8.5 | 0.12 | | | | | | | | | | | 98Q1 | 62 | 75 | 80 | 64.5 | 70 | -5.5 | -7.28 | 20.5 | 8.39 | 0.14 | 6.03 | 0.1 | | | | | | | | | | | 97Q4 | 71 | 78.5 | 80 | 60 | 75.5 | -5.5 | -6.79 | 24.7 | 8.23 | 0.12 | 5.73 | 0.08 | | | | | | | | | | | 97Q3 | 26 | 60.5 | 83.5 | 60.5 | 81 | +20.5 | +33.9 | 38 | 9.25 | 0.36 | 7.04 | 0.27 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|