|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 102元 (-1元/ -0.97%) | 成交張數: 55.3張 | 成交金額: 567萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第250高 | 近4日新低 | 連2跌 (-1.5元/ -1.45%) | 第2821低 | 近6日新低 | 第2883高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103.5 | 100.5 | 105.5 | 111 | 86.1 | 80 | 65.2 | 63.2 | 63.6 | 63.6 | 104.5 | 29.6 | 17 | 83.7 | 漲跌價 | -1.5 | +1.5 | -3.5 | -9 | +15.9 | +22 | +36.8 | +38.8 | +38.4 | +38.4 | -2.5 | +72.4 | +85 | +18.3 | 漲跌幅 | -1.45% | +1.49% | -3.32% | -8.11% | +18.5% | +27.5% | +56.4% | +61.4% | +60.4% | +60.4% | -2.39% | +245% | +500% | +21.9% | 振幅 | 3.38% | 4.48% | 9.95% | 14% | 32.9% | 43.4% | 75.5% | 92.4% | 91.8% | 101% | 68.4% | 319% | 636% | 36.9% | 成交張數 | 226 | 527 | 1,701 | 3,967 | 1.25萬 | 1.84萬 | 4.49萬 | 5.68萬 | 7.44萬 | 9.17萬 | 16萬 | 89.6萬 | 111萬 | 1.4萬 | 成交金額 | 2,319萬 | 5,406萬 | 1.74億 | 4.21億 | 12.7億 | 17.5億 | 39.7億 | 46.9億 | 57.9億 | 68.8億 | 125億 | 720億 | 810億 | 13.9億 | 週轉率 | 0.38% | 0.88% | 2.83% | 6.61% | 20.9% | 30.6% | 74.8% | 94.5% | 124% | 153% | 266% | 1491% | 1849% | 23.3% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 55.3 | 80 | 0.69 | 0.06 | -5 | 0 | 0 | -5 | 10.8 | 0 | 225 | 0 | 0 | 0 | '24/04/25 | 102.5 | 103 | 101 | 103 | -0.5 | -0.48 | 1.93 | 83 | 101 | 0.82 | 0.08 | -2 | 0 | 0 | -2 | 10.8 | 0 | 225 | 0 | 0 | 0 | '24/04/24 | 104 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 87.2 | 124 | 0.7 | 0.09 | -21 | 0 | 0 | -21 | 10.8 | -23 | 225 | 0 | 0 | 0 | '24/04/23 | 102.5 | 104.5 | 102 | 103.5 | +1.5 | +1.47 | 2.45 | 121 | 154 | 0.78 | 0.12 | +8 | 0 | 0 | +8 | 10.9 | +15 | 248 | 0 | 0 | 0 | '24/04/22 | 102 | 103 | 100 | 102 | +1.5 | +1.49 | 2.99 | 181 | 224 | 0.81 | 0.18 | +48 | 0 | -7.27 | +40.7 | 10.8 | -1 | 233 | 0 | 0 | 0 | '24/04/19 | 101 | 102.5 | 98.5 | 100.5 | -2 | -1.95 | 3.9 | 420 | 335 | 1.25 | 0.42 | +16 | 0 | 0 | +16 | 10.8 | -3 | 234 | 0 | 0 | 0 | '24/04/18 | 101.5 | 103.5 | 101.5 | 102.5 | +1 | +0.99 | 1.97 | 41.1 | 74 | 0.56 | 0.04 | +1 | 0 | 0 | +1 | 10.7 | +4 | 237 | 0 | 0 | 0 | '24/04/17 | 100 | 103.5 | 100 | 101.5 | +1.5 | +1.5 | 3.5 | 111 | 172 | 0.64 | 0.11 | +8 | 0 | +1 | +9 | 10.7 | +3 | 233 | 0 | 0 | 0 | '24/04/16 | 104.5 | 104.5 | 99.8 | 100 | -5 | -4.76 | 4.48 | 366 | 472 | 0.78 | 0.37 | +13 | 0 | +1 | +14 | 10.7 | +4 | 230 | 0 | 0 | 0 | '24/04/15 | 105.5 | 109 | 105 | 105 | -0.5 | -0.47 | 3.79 | 237 | 213 | 1.11 | 0.25 | -33 | 0 | 0 | -33 | 10.7 | -15 | 226 | 0 | 0 | 0 | '24/04/12 | 107 | 107.5 | 105 | 105.5 | -1 | -0.94 | 2.35 | 156 | 217 | 0.72 | 0.17 | -46 | 0 | 0 | -46 | 10.7 | 0 | 241 | 0 | 0 | 0 | '24/04/11 | 111.5 | 112 | 106.5 | 106.5 | -4 | -3.62 | 4.98 | 231 | 273 | 0.85 | 0.25 | -72 | 0 | -32 | -104 | 10.8 | +29 | 241 | 0 | 0 | 0 | '24/04/10 | 111 | 111.5 | 110 | 110.5 | +0.5 | +0.45 | 1.36 | 189 | 120 | 1.57 | 0.21 | +14 | 0 | -70 | -56 | 10.9 | +26 | 212 | 0 | 0 | 0 | '24/04/09 | 111 | 114 | 109.5 | 110 | +1.5 | +1.38 | 4.15 | 473 | 330 | 1.43 | 0.53 | +29 | 0 | 0 | +29 | 10.9 | +20 | 186 | 0 | 0 | 0 | '24/04/08 | 109 | 110.5 | 107 | 108.5 | +0.5 | +0.46 | 3.24 | 183 | 112 | 1.63 | 0.2 | +13 | 0 | 0 | +13 | 10.8 | -3 | 166 | 0 | 0 | 0 | '24/04/03 | 109.5 | 109.5 | 108 | 108 | -2.5 | -2.26 | 1.36 | 114 | 122 | 0.93 | 0.12 | +2 | 0 | 0 | +2 | 10.8 | -17 | 169 | 0 | 0 | 0 | '24/04/02 | 109 | 111 | 108.5 | 110.5 | +2.5 | +2.31 | 2.31 | 266 | 248 | 1.07 | 0.29 | +39 | 0 | 0 | +39 | 10.8 | +12 | 186 | 0 | 0 | 0 | '24/04/01 | 105 | 108 | 105 | 108 | +3 | +2.86 | 2.86 | 139 | 137 | 1.01 | 0.15 | +37 | 0 | +15 | +52 | 10.7 | -4 | 174 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 109 | 109 | 105 | 105 | -4 | -3.67 | 3.67 | 380 | 376 | 1.01 | 0.41 | -38 | 0 | 0 | -38 | 10.6 | -1 | 178 | 0 | 0 | 0 | '24/03/28 | 112 | 112 | 109 | 109 | -2 | -1.8 | 2.7 | 134 | 196 | 0.68 | 0.15 | +3 | 0 | +6 | +9 | 10.7 | +1 | 179 | 0 | 0 | 0 | '24/03/27 | 110.5 | 111.5 | 109 | 111 | +1.5 | +1.37 | 2.28 | 220 | 228 | 0.97 | 0.24 | +153 | 0 | 0 | +153 | 10.7 | -1 | 178 | 0 | 0 | 0 | '24/03/26 | 111 | 112 | 108 | 109.5 | +0.5 | +0.46 | 3.67 | 270 | 352 | 0.77 | 0.3 | +88 | 0 | +10 | +98 | 10.4 | -10 | 179 | 0 | 0 | 0 | '24/03/25 | 108.5 | 112 | 106.5 | 109 | +3 | +2.83 | 5.19 | 416 | 651 | 0.64 | 0.45 | -91 | 0 | +40 | -51 | 10.3 | -5 | 189 | 0 | 0 | 0 | '24/03/22 | 106 | 108.5 | 105.5 | 106 | -0.5 | -0.47 | 2.82 | 143 | 203 | 0.71 | 0.15 | +7 | 0 | -7 | 0 | 10.4 | +1 | 194 | 0 | 0 | 0 | '24/03/21 | 107.5 | 108.5 | 105 | 106.5 | 0 | 0 | 3.29 | 206 | 256 | 0.8 | 0.22 | -2 | 0 | 0 | -2 | 10.4 | +1 | 193 | 0 | 0 | 0 | '24/03/20 | 106.5 | 109.5 | 105.5 | 106.5 | +1 | +0.95 | 3.79 | 222 | 273 | 0.81 | 0.24 | +5 | 0 | 0 | +5 | 10.4 | -1 | 192 | 0 | 0 | 0 | '24/03/19 | 103 | 112 | 102.5 | 105.5 | +3 | +2.93 | 9.27 | 901 | 897 | 1 | 0.98 | +88 | 0 | 0 | +88 | 10.4 | +21 | 193 | 0 | 0 | 0 | '24/03/18 | 104.5 | 104.5 | 101 | 102.5 | 0 | 0 | 3.41 | 408 | 350 | 1.17 | 0.42 | +27 | 0 | +17 | +44 | 10.3 | -11 | 172 | 0 | 0 | 0 | '24/03/15 | 100 | 103 | 100 | 102.5 | +2 | +1.99 | 2.99 | 157 | 205 | 0.77 | 0.16 | +49 | 0 | 0 | +49 | 10.3 | -10 | 183 | 0 | 0 | 0 | '24/03/14 | 102 | 103.5 | 99.7 | 100.5 | +0.5 | +0.5 | 3.8 | 425 | 723 | 0.59 | 0.43 | +81.2 | 0 | 0 | +81.2 | 10.2 | +4 | 193 | 0 | 0 | 0 | '24/03/13 | 101 | 103 | 99.9 | 100 | -1 | -0.99 | 3.07 | 296 | 461 | 0.64 | 0.3 | +65 | 0 | 0 | +65 | 10 | -11 | 189 | 0 | 0 | 0 | '24/03/12 | 98.6 | 101.5 | 98.6 | 101 | +2.8 | +2.85 | 2.95 | 701 | 584 | 1.2 | 0.7 | +125 | 0 | +37 | +162 | 9.93 | -7 | 200 | 0 | 0 | 0 | '24/03/11 | 102.5 | 102.5 | 97.5 | 98.2 | -0.8 | -0.81 | 5.05 | 323 | 897 | 0.36 | 0.32 | -30 | 0 | +6 | -24 | 9.73 | -74 | 207 | 0 | 0 | 0 | '24/03/08 | 96.8 | 101 | 95.2 | 99 | +4 | +4.21 | 6.11 | 780 | 1,030 | 0.76 | 0.76 | +80 | 0 | 0 | +80 | 9.78 | +18 | 281 | 0 | 0 | 0 | '24/03/07 | 97.3 | 99.9 | 94.1 | 95 | +2.4 | +2.59 | 6.26 | 493 | 1,381 | 0.36 | 0.47 | +45 | 0 | 0 | +45 | 9.64 | +11 | 263 | 0 | 0 | 0 | '24/03/06 | 92.9 | 93.2 | 92.6 | 92.6 | +0.3 | +0.33 | 0.65 | 100 | 183 | 0.55 | 0.09 | +8 | 0 | 0 | +8 | 9.57 | -25 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 92 | 93.1 | 91.8 | 92.3 | +0.4 | +0.44 | 1.41 | 99.4 | 145 | 0.69 | 0.09 | -5 | 0 | 0 | -5 | 9.55 | +5 | 277 | 0 | 0 | 0 | '24/03/04 | 92.4 | 93.7 | 91.6 | 91.9 | -0.6 | -0.65 | 2.27 | 99.6 | 270 | 0.37 | 0.09 | -21 | 0 | 0 | -21 | 9.56 | +10 | 272 | 0 | 0 | 0 | '24/03/01 | 92.8 | 93.3 | 92.4 | 92.5 | -0.3 | -0.32 | 0.97 | 135 | 278 | 0.49 | 0.13 | -28 | 0 | 0 | -28 | 9.6 | +7 | 262 | 0 | 0 | 0 | '24/02/29 | 91.3 | 93 | 90.8 | 92.8 | +2.1 | +2.32 | 2.43 | 339 | 592 | 0.57 | 0.31 | -19 | 0 | 0 | -19 | 9.64 | +4 | 255 | 0 | 0 | 0 | '24/02/27 | 90.3 | 91.5 | 90 | 90.7 | +1.2 | +1.34 | 1.68 | 218 | 699 | 0.31 | 0.2 | +55 | 0 | 0 | +55 | 9.67 | -8 | 251 | 0 | 0 | 0 | '24/02/26 | 88.5 | 90.9 | 88.5 | 89.5 | +1.1 | +1.24 | 2.71 | 255 | 287 | 0.89 | 0.23 | +4 | 0 | 0 | +4 | 9.58 | 0 | 259 | 0 | 0 | 0 | '24/02/23 | 88.8 | 88.8 | 88.3 | 88.4 | -0.2 | -0.23 | 0.56 | 82.2 | 300 | 0.27 | 0.07 | | | | | 9.58 | -4 | 259 | 0 | 0 | 0 | '24/02/22 | 88.7 | 89 | 88 | 88.6 | -0.1 | -0.11 | 1.13 | 91.3 | 205 | 0.45 | 0.08 | -10 | 0 | 0 | -10 | 9.58 | -7 | 263 | 0 | 0 | 0 | '24/02/21 | 90 | 91 | 88 | 88.7 | -0.3 | -0.34 | 3.37 | 120 | 116 | 1.03 | 0.11 | -22 | 0 | 0 | -22 | 9.59 | -6 | 270 | 0 | 0 | 0 | '24/02/20 | 87.3 | 90.8 | 87.3 | 89 | +1.8 | +2.06 | 4.01 | 303 | 635 | 0.48 | 0.27 | -16 | 0 | 0 | -16 | 9.63 | +10 | 276 | 0 | 0 | 0 | '24/02/19 | 86.8 | 87.9 | 86.7 | 87.2 | +0.3 | +0.35 | 1.38 | 68.1 | 79 | 0.86 | 0.06 | -3 | 0 | 0 | -3 | 9.66 | -9 | 266 | 0 | 0 | 0 | '24/02/16 | 86.5 | 87.9 | 86.5 | 86.9 | +0.5 | +0.58 | 1.62 | 50.2 | 78 | 0.64 | 0.04 | +4 | 0 | 0 | +4 | 9.66 | -1 | 275 | 0 | 0 | 0 | '24/02/15 | 87.3 | 87.3 | 86.1 | 86.4 | -0.9 | -1.03 | 1.37 | 91.2 | 354 | 0.26 | 0.08 | -20 | 0 | 0 | -20 | 9.65 | +1 | 276 | 0 | 0 | 0 | '24/02/05 | 87.4 | 88 | 87.3 | 87.3 | -0.2 | -0.23 | 0.8 | 58.5 | 71 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 9.69 | -3 | 275 | 0 | 0 | 0 | '24/02/02 | 87.5 | 88.1 | 87 | 87.5 | +0.3 | +0.34 | 1.26 | 73.8 | 158 | 0.47 | 0.06 | -1 | 0 | 0 | -1 | 9.69 | -2 | 278 | 0 | 0 | 0 | '24/02/01 | 87.8 | 88 | 87 | 87.2 | -0.5 | -0.57 | 1.14 | 42.1 | 82 | 0.51 | 0.04 | -4 | 0 | 0 | -4 | 9.76 | -7 | 280 | 0 | 0 | 0 | '24/01/31 | 88 | 88.5 | 87.7 | 87.7 | -0.3 | -0.34 | 0.91 | 74 | 114 | 0.65 | 0.07 | -8 | 0 | 0 | -8 | 9.77 | 0 | 287 | 0 | 0 | 0 | '24/01/30 | 86.2 | 88.5 | 86 | 88 | +2.2 | +2.56 | 2.91 | 248 | 311 | 0.8 | 0.22 | +10 | 0 | 0 | +10 | 9.78 | +8 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86.1 | 86.1 | 85.7 | 85.8 | -0.3 | -0.35 | 0.46 | 49 | 170 | 0.29 | 0.04 | +2 | 0 | 0 | +2 | 9.76 | -2 | 279 | 0 | 0 | 0 | '24/01/26 | 84.9 | 86.4 | 84.9 | 86.1 | +1.3 | +1.53 | 1.77 | 129 | 295 | 0.44 | 0.11 | +30 | 0 | 0 | +30 | 9.76 | +8 | 281 | 0 | 0 | 0 | '24/01/25 | 85 | 85.2 | 84.8 | 84.8 | -0.3 | -0.35 | 0.47 | 69.2 | 121 | 0.57 | 0.06 | +3 | 0 | 0 | +3 | 9.71 | -1 | 273 | 0 | 0 | 0 | '24/01/24 | 85 | 85.4 | 85 | 85.1 | +0.2 | +0.24 | 0.47 | 94.8 | 88 | 1.08 | 0.08 | +9 | 0 | 0 | +9 | 9.71 | +9 | 274 | 0 | 0 | 0 | '24/01/23 | 85.2 | 85.4 | 84.8 | 84.9 | -0.3 | -0.35 | 0.7 | 50.3 | 47 | 1.07 | 0.04 | -1 | 0 | 0 | -1 | 9.69 | -3 | 265 | 0 | 0 | 0 | '24/01/22 | 84.7 | 85.5 | 84.1 | 85.2 | +0.7 | +0.83 | 1.66 | 124 | 118 | 1.05 | 0.11 | +29 | 0 | 0 | +29 | 9.56 | -3 | 268 | 0 | 0 | 0 | '24/01/19 | 83.8 | 85.6 | 83.8 | 84.5 | +0.8 | +0.96 | 2.15 | 161 | 97 | 1.66 | 0.14 | -11 | 0 | 0 | -11 | 9.51 | -8 | 271 | 0 | 0 | 0 | '24/01/18 | 83.7 | 84.2 | 83.6 | 83.7 | 0 | 0 | 0.72 | 19.9 | 28 | 0.71 | 0.02 | -6 | 0 | 0 | -6 | 9.53 | +1 | 279 | 0 | 0 | 0 | '24/01/17 | 85 | 85 | 83.7 | 83.7 | -0.9 | -1.06 | 1.54 | 64 | 86 | 0.74 | 0.05 | -22 | 0 | 0 | -22 | 9.54 | +9 | 278 | 0 | 0 | 0 | '24/01/16 | 83.7 | 85 | 83.6 | 84.6 | +0.9 | +1.08 | 1.67 | 145 | 93 | 1.56 | 0.12 | -1 | 0 | 0 | -1 | 9.58 | +17 | 269 | 0 | 0 | 0 | '24/01/15 | 83.8 | 84.5 | 83.7 | 83.7 | 0 | 0 | 0.96 | 58 | 97 | 0.6 | 0.05 | -2 | 0 | 0 | -2 | 9.58 | +4 | 252 | 0 | 0 | 0 | '24/01/12 | 84.5 | 84.5 | 83.7 | 83.7 | -0.3 | -0.36 | 0.95 | 33.4 | 75 | 0.45 | 0.03 | -3 | 0 | 0 | -3 | 9.58 | +6 | 248 | 0 | 0 | 0 | '24/01/11 | 84.6 | 84.6 | 83.7 | 84 | +0.1 | +0.12 | 1.07 | 61.6 | 64 | 0.96 | 0.05 | +8 | 0 | 0 | +8 | 9.59 | -1 | 242 | 0 | 0 | 0 | '24/01/10 | 84.5 | 84.5 | 83.7 | 83.9 | -0.5 | -0.59 | 0.95 | 71.5 | 160 | 0.45 | 0.06 | -8 | 0 | 0 | -8 | 9.57 | -15 | 243 | 0 | 0 | 0 | '24/01/09 | 84 | 85.4 | 83.3 | 84.4 | +1 | +1.2 | 2.52 | 182 | 181 | 1 | 0.15 | +13 | 0 | 0 | +13 | 9.59 | +15 | 258 | 0 | 0 | 0 | '24/01/08 | 83.4 | 83.9 | 83.1 | 83.4 | -0.1 | -0.12 | 0.96 | 67.3 | 72 | 0.93 | 0.06 | -4 | 0 | 0 | -4 | 9.56 | +5 | 243 | 0 | 0 | 0 | '24/01/05 | 83.4 | 83.6 | 83.4 | 83.5 | -0.1 | -0.12 | 0.24 | 29.6 | 37 | 0.8 | 0.02 | -9 | 0 | 0 | -9 | 9.57 | -2 | 238 | 0 | 0 | 0 | '24/01/04 | 83.4 | 83.8 | 83.4 | 83.6 | +0.2 | +0.24 | 0.48 | 39.4 | 52 | 0.76 | 0.03 | -6 | 0 | 0 | -6 | 9.59 | -5 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 83.6 | 83.7 | 83.4 | 83.4 | -0.3 | -0.36 | 0.36 | 26.5 | 49 | 0.54 | 0.02 | -8 | 0 | 0 | -8 | 9.6 | -3 | 245 | 0 | 0 | 0 | '24/01/02 | 83.6 | 83.7 | 83.6 | 83.7 | 0 | 0 | 0.12 | 43.4 | 49 | 0.89 | 0.04 | -1 | 0 | 0 | -1 | 9.61 | -3 | 248 | 0 | 0 | 0 | '23/12/29 | 84 | 84 | 83.6 | 83.7 | 0 | 0 | 0.48 | 27.9 | 34 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 9.61 | -2 | 251 | 0 | 0 | 0 | '23/12/28 | 83.6 | 83.9 | 83.5 | 83.7 | +0.1 | +0.12 | 0.48 | 32 | 53 | 0.6 | 0.03 | -2 | 0 | 0 | -2 | 9.61 | -3 | 253 | 0 | 0 | 0 | '23/12/27 | 83.7 | 83.9 | 83.6 | 83.6 | -0.1 | -0.12 | 0.36 | 28.6 | 41 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 9.61 | -1 | 256 | 0 | 0 | 0 | '23/12/26 | 83.5 | 84 | 83.4 | 83.7 | +0.2 | +0.24 | 0.72 | 34.7 | 44 | 0.79 | 0.03 | 0 | 0 | 0 | 0 | 9.61 | -2 | 257 | 0 | 0 | 0 | '23/12/25 | 83.5 | 83.5 | 83.1 | 83.5 | 0 | 0 | 0.48 | 39.1 | 60 | 0.65 | 0.03 | -3 | 0 | 0 | -3 | 9.61 | -1 | 259 | 0 | 0 | 0 | '23/12/22 | 83.5 | 83.7 | 83.5 | 83.5 | 0 | 0 | 0.24 | 22.3 | 33 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 9.62 | +1 | 260 | 0 | 0 | 0 | '23/12/21 | 83.7 | 84.1 | 83.5 | 83.5 | -0.2 | -0.24 | 0.72 | 38.7 | 54 | 0.72 | 0.03 | +3 | 0 | 0 | +3 | 9.64 | -4 | 259 | 0 | 0 | 0 | '23/12/20 | 83.6 | 84.7 | 83.5 | 83.7 | +0.1 | +0.12 | 1.44 | 98.9 | 66 | 1.5 | 0.08 | +13 | 0 | 0 | +13 | 9.64 | -4 | 263 | 0 | 0 | 0 | '23/12/19 | 83.6 | 83.9 | 82.9 | 83.6 | -0.3 | -0.36 | 1.19 | 113 | 76 | 1.49 | 0.09 | +3 | 0 | 0 | +3 | 9.62 | +2 | 267 | 0 | 0 | 0 | '23/12/18 | 83.8 | 83.9 | 83.5 | 83.9 | +0.3 | +0.36 | 0.48 | 47.3 | 67 | 0.71 | 0.04 | +15 | 0 | 0 | +15 | 9.61 | +1 | 265 | 0 | 0 | 0 | '23/12/15 | 83.6 | 84 | 83.5 | 83.6 | 0 | 0 | 0.6 | 67.1 | 75 | 0.9 | 0.06 | 0 | 0 | 0 | 0 | 9.59 | -1 | 264 | 0 | 0 | 0 | '23/12/14 | 84.5 | 84.5 | 83.4 | 83.6 | -0.2 | -0.24 | 1.31 | 68 | 102 | 0.67 | 0.06 | +2 | 0 | 0 | +2 | 9.59 | +1 | 265 | 0 | 0 | 0 | '23/12/13 | 85.3 | 85.3 | 83.7 | 83.8 | -1.2 | -1.41 | 1.88 | 122 | 257 | 0.47 | 0.1 | -5 | 0 | 0 | -5 | 9.58 | -56 | 264 | 0 | 0 | 0 | '23/12/12 | 83.5 | 85.4 | 82.8 | 85 | +1.6 | +1.92 | 3.12 | 263 | 219 | 1.2 | 0.22 | +38 | 0 | 0 | +38 | 9.59 | -7 | 320 | 0 | 0 | 0 | '23/12/11 | 83.5 | 83.7 | 83 | 83.4 | -0.1 | -0.12 | 0.84 | 83.4 | 89 | 0.94 | 0.07 | +5 | 0 | 0 | +5 | 9.53 | +2 | 327 | 0 | 0 | 0 | '23/12/08 | 83.6 | 83.9 | 83.3 | 83.5 | -0.2 | -0.24 | 0.72 | 39.2 | 48 | 0.82 | 0.03 | -2 | 0 | 0 | -2 | 9.52 | -3 | 325 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 83.9 | 84.3 | 83.2 | 83.7 | -0.4 | -0.48 | 1.31 | 44.8 | 82 | 0.55 | 0.04 | +11 | 0 | 0 | +11 | 9.52 | -6 | 328 | 0 | 0 | 0 | '23/12/06 | 84.1 | 84.3 | 83 | 84.1 | -0.1 | -0.12 | 1.54 | 75.9 | 155 | 0.49 | 0.06 | -1 | 0 | 0 | -1 | 9.51 | -8 | 334 | 0 | 0 | 0 | '23/12/05 | 83 | 84.3 | 83 | 84.2 | +1.2 | +1.45 | 1.57 | 106 | 185 | 0.57 | 0.09 | +29 | 0 | 0 | +29 | 9.51 | -10 | 342 | 0 | 0 | 0 | '23/12/04 | 83.4 | 83.7 | 82.7 | 83 | 0 | 0 | 1.2 | 72.5 | 115 | 0.63 | 0.06 | -6 | 0 | 0 | -6 | 9.47 | +10 | 352 | 0 | 0 | 0 | '23/12/01 | 84.2 | 84.2 | 83 | 83 | -1.2 | -1.43 | 1.43 | 187 | 197 | 0.95 | 0.16 | +2 | 0 | 0 | +2 | 9.48 | +24 | 342 | 0 | 0 | 0 | '23/11/30 | 84.5 | 84.5 | 84.1 | 84.2 | -0.2 | -0.24 | 0.47 | 51.1 | 69 | 0.74 | 0.04 | -6 | 0 | 0 | -6 | 9.48 | 0 | 318 | 0 | 0 | 0 | '23/11/29 | 84.5 | 84.9 | 84.1 | 84.4 | 0 | 0 | 0.95 | 79.8 | 104 | 0.77 | 0.07 | -3 | 0 | 0 | -3 | 9.49 | +15 | 318 | 0 | 0 | 0 | '23/11/28 | 84.4 | 84.5 | 83.8 | 84.4 | +0.2 | +0.24 | 0.83 | 64.2 | 97 | 0.66 | 0.05 | -7 | 0 | 0 | -7 | 9.5 | +5 | 303 | 0 | 0 | 0 | '23/11/27 | 84.5 | 84.6 | 83.8 | 84.2 | -0.7 | -0.82 | 0.94 | 72.4 | 237 | 0.31 | 0.06 | -26 | 0 | 0 | -26 | 9.51 | +21 | 298 | 0 | 0 | 0 | '23/11/24 | 85.2 | 85.2 | 84.5 | 84.9 | -0.1 | -0.12 | 0.82 | 69 | 292 | 0.24 | 0.06 | -16 | 0 | 0 | -16 | 9.55 | -6 | 277 | 0 | 0 | 0 | '23/11/23 | 83.8 | 85.1 | 83.8 | 85 | +1.2 | +1.43 | 1.55 | 124 | 157 | 0.79 | 0.1 | +13 | 0 | 0 | +13 | 9.58 | -4 | 283 | 0 | 0 | 0 | '23/11/22 | 84.7 | 85 | 83.8 | 83.8 | -0.9 | -1.06 | 1.42 | 137 | 308 | 0.45 | 0.12 | -22 | 0 | 0 | -22 | 9.56 | -14 | 287 | 0 | 0 | 0 | '23/11/21 | 83.6 | 84.9 | 83.5 | 84.7 | +1.6 | +1.93 | 1.68 | 157 | 221 | 0.71 | 0.13 | +7 | 0 | 0 | +7 | 9.6 | +2 | 301 | 0 | 0 | 0 | '23/11/20 | 81.9 | 83.2 | 81.9 | 83.1 | +1.2 | +1.47 | 1.59 | 95.6 | 137 | 0.7 | 0.08 | +8 | 0 | 0 | +8 | 9.58 | -1 | 299 | 0 | 0 | 0 | '23/11/17 | 81.9 | 82.2 | 81.3 | 81.9 | +0.8 | +0.99 | 1.11 | 78.8 | 129 | 0.61 | 0.06 | +9 | 0 | 0 | +9 | 9.57 | -3 | 300 | 0 | 0 | 0 | '23/11/16 | 81.7 | 81.7 | 81 | 81.1 | -0.5 | -0.61 | 0.86 | 125 | 169 | 0.74 | 0.1 | +9 | 0 | 0 | +9 | 9.56 | -3 | 303 | 0 | 0 | 0 | '23/11/15 | 82 | 82.6 | 80.7 | 81.6 | -0.4 | -0.49 | 2.32 | 223 | 201 | 1.11 | 0.18 | +11 | 0 | 0 | +11 | 9.54 | +7 | 306 | 0 | 0 | 0 | '23/11/14 | 81.8 | 83 | 81 | 82 | +1.5 | +1.86 | 2.48 | 172 | 147 | 1.17 | 0.14 | +14 | 0 | 0 | +14 | 9.52 | -5 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81 | 81 | 80 | 80.5 | -0.5 | -0.62 | 1.23 | 156 | 168 | 0.93 | 0.13 | +19 | 0 | 0 | +19 | 9.5 | -55 | 304 | 0 | 0 | 0 | '23/11/10 | 83.3 | 83.3 | 81 | 81 | -1.7 | -2.06 | 2.78 | 197 | 283 | 0.7 | 0.16 | +13 | 0 | 0 | +13 | 9.47 | +5 | 359 | 0 | 0 | 0 | '23/11/09 | 85.4 | 85.4 | 82.7 | 82.7 | -2.7 | -3.16 | 3.16 | 209 | 375 | 0.56 | 0.18 | -16 | 0 | 0 | -16 | 9.45 | -58 | 354 | 0 | 0 | 0 | '23/11/08 | 84.4 | 85.4 | 83.5 | 85.4 | +1 | +1.18 | 2.25 | 148 | 179 | 0.83 | 0.12 | -19 | 0 | 0 | -19 | 9.47 | 0 | 412 | 0 | 0 | 0 | '23/11/07 | 81.3 | 85 | 81.1 | 84.4 | +2.9 | +3.56 | 4.79 | 289 | 293 | 0.99 | 0.24 | +46 | 0 | 0 | +46 | 9.5 | +40 | 412 | 0 | 0 | 0 | '23/11/06 | 81.5 | 81.7 | 80.5 | 81.5 | +0.5 | +0.62 | 1.48 | 33.2 | 31 | 1.07 | 0.03 | -5 | 0 | 0 | -5 | 9.43 | +2 | 372 | 0 | 0 | 0 | '23/11/03 | 80.5 | 81.9 | 80.5 | 81 | +0.9 | +1.12 | 1.75 | 96.2 | 98 | 0.98 | 0.08 | +18 | 0 | 0 | +18 | 9.44 | -8 | 370 | 0 | 0 | 0 | '23/11/02 | 79.9 | 80.5 | 79.9 | 80.1 | -0.2 | -0.25 | 0.75 | 23.3 | 37 | 0.63 | 0.02 | 0 | 0 | 0 | 0 | 9.41 | +5 | 378 | 0 | 0 | 0 | '23/11/01 | 79.9 | 80.5 | 79.5 | 80.3 | +0.4 | +0.5 | 1.25 | 77.6 | 52 | 1.49 | 0.06 | +3 | 0 | 0 | +3 | 9.41 | +18 | 373 | 0 | 0 | 0 | '23/10/31 | 80 | 80 | 79.3 | 79.9 | 0 | 0 | 0.88 | 34.6 | 89 | 0.39 | 0.03 | -7 | 0 | 0 | -7 | 9.4 | +3 | 355 | 0 | 0 | 0 | '23/10/30 | 80 | 80.2 | 79.5 | 79.9 | -0.1 | -0.12 | 0.88 | 39.6 | 49 | 0.81 | 0.03 | +2 | 0 | 0 | +2 | 9.41 | 0 | 352 | 0 | 0 | 0 | '23/10/27 | 80.3 | 80.7 | 80 | 80 | -0.3 | -0.37 | 0.87 | 40.5 | 35 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 9.41 | +2 | 352 | 0 | 0 | 0 | '23/10/26 | 79.7 | 80.3 | 79.7 | 80.3 | -0.2 | -0.25 | 0.75 | 62.4 | 39 | 1.6 | 0.05 | +5 | 0 | 0 | +5 | 9.42 | +29 | 350 | 0 | 0 | 0 | '23/10/25 | 80 | 80.5 | 80 | 80.5 | +0.9 | +1.13 | 0.63 | 43.3 | 32 | 1.35 | 0.03 | +2 | 0 | -8 | -6 | 9.41 | +29 | 321 | 0 | 0 | 0 | '23/10/24 | 79.5 | 80.1 | 79.4 | 79.6 | +0.1 | +0.13 | 0.88 | 33.1 | 101 | 0.33 | 0.03 | -7 | 0 | 0 | -7 | 9.41 | 0 | 292 | 0 | 0 | 0 | '23/10/23 | 79.7 | 80.4 | 79.5 | 79.5 | -0.2 | -0.25 | 1.13 | 49.3 | 93 | 0.53 | 0.04 | -10 | 0 | 0 | -10 | 9.42 | 0 | 292 | 0 | 0 | 0 | '23/10/20 | 79.9 | 80.8 | 79.5 | 79.7 | -0.3 | -0.38 | 1.62 | 47.6 | 54 | 0.88 | 0.04 | +1 | 0 | 0 | +1 | 9.43 | 0 | 292 | 0 | 0 | 0 | '23/10/19 | 79.7 | 80.6 | 79.6 | 80 | -0.3 | -0.37 | 1.25 | 34.5 | 85 | 0.41 | 0.03 | +5 | 0 | 0 | +5 | 9.43 | 0 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 80.3 | 80.8 | 80.2 | 80.3 | +0.2 | +0.25 | 0.75 | 57.8 | 62 | 0.93 | 0.05 | +5 | 0 | 0 | +5 | 9.42 | -14 | 292 | 0 | 0 | 0 | '23/10/17 | 79.7 | 82 | 79.7 | 80.1 | +0.3 | +0.38 | 2.88 | 107 | 107 | 1 | 0.09 | +36 | 0 | 0 | +36 | 9.42 | 0 | 306 | 0 | 0 | 0 | '23/10/16 | 79.6 | 80.1 | 79.5 | 79.8 | +0.2 | +0.25 | 0.75 | 32.8 | 39 | 0.84 | 0.03 | +4 | 0 | 0 | +4 | 9.36 | -2 | 306 | 0 | 0 | 0 | '23/10/13 | 79.2 | 80 | 79 | 79.6 | +0.3 | +0.38 | 1.26 | 38.4 | 46 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 9.35 | 0 | 308 | 0 | 0 | 0 | '23/10/12 | 79 | 79.6 | 79 | 79.3 | +0.4 | +0.51 | 0.76 | 44.6 | 57 | 0.78 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.35 | -1 | 308 | 0 | 0 | 0 | '23/10/11 | 81 | 81 | 78.5 | 78.9 | -1.4 | -1.74 | 3.11 | 161 | 203 | 0.79 | 0.13 | -56 | 0 | 0 | -56 | 9.35 | -8 | 309 | 0 | 0 | 0 | '23/10/06 | 79.7 | 80.7 | 79.6 | 80.3 | +0.7 | +0.88 | 1.38 | 39.5 | 41 | 0.96 | 0.03 | +6 | -5 | 0 | +1 | 9.43 | +11 | 317 | 0 | 0 | 0 | '23/10/05 | 79.1 | 82 | 79.1 | 79.6 | +0.5 | +0.63 | 3.67 | 70 | 81 | 0.86 | 0.06 | +14 | -10 | 0 | +4 | 9.42 | -12 | 306 | 0 | 0 | 0 | '23/10/04 | 79 | 80 | 79 | 79.1 | -0.4 | -0.5 | 1.26 | 63.4 | 67 | 0.95 | 0.05 | -6 | 0 | 0 | -6 | 9.4 | -1 | 318 | 0 | 0 | 0 | '23/10/03 | 79.9 | 79.9 | 79.5 | 79.5 | -0.1 | -0.13 | 0.5 | 13.4 | 36 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 9.4 | 0 | 319 | 0 | 0 | 0 | '23/10/02 | 80.7 | 80.7 | 79.1 | 79.6 | +0.2 | +0.25 | 2.02 | 27 | 48 | 0.56 | 0.02 | -9 | 0 | 0 | -9 | 9.41 | +1 | 319 | 0 | 0 | 0 | '23/09/28 | 79.6 | 79.6 | 79.4 | 79.4 | -0.1 | -0.13 | 0.25 | 47.8 | 44 | 1.09 | 0.04 | -4 | 0 | 0 | -4 | 9.42 | -1 | 318 | 0 | 0 | 0 | '23/09/27 | 79.9 | 79.9 | 79.4 | 79.5 | -0.5 | -0.62 | 0.62 | 63.1 | 66 | 0.96 | 0.05 | -14 | 0 | 0 | -14 | 9.44 | 0 | 319 | 0 | 0 | 0 | '23/09/26 | 80.2 | 80.3 | 79.8 | 80 | -0.4 | -0.5 | 0.62 | 57.2 | 56 | 1.02 | 0.05 | -2 | 0 | 0 | -2 | 9.46 | 0 | 319 | 0 | 0 | 0 | '23/09/25 | 80.1 | 80.7 | 79.9 | 80.4 | +0.5 | +0.63 | 1 | 87.2 | 67 | 1.3 | 0.07 | +28 | 0 | 0 | +28 | 9.46 | 0 | 319 | 0 | 0 | 0 | '23/09/22 | 80.3 | 80.3 | 79.6 | 79.9 | -0.6 | -0.75 | 0.87 | 29.4 | 49 | 0.6 | 0.02 | -6 | 0 | 0 | -6 | 9.41 | 0 | 319 | 0 | 0 | 0 | '23/09/21 | 80.6 | 81.2 | 79.3 | 80.5 | -0.1 | -0.12 | 2.36 | 90.9 | 119 | 0.76 | 0.07 | -39 | 0 | 0 | -39 | 9.42 | 0 | 319 | 0 | 0 | 0 | '23/09/20 | 80.7 | 81.4 | 80.6 | 80.6 | -0.1 | -0.12 | 0.99 | 36.3 | 64 | 0.57 | 0.03 | -11 | 0 | 0 | -11 | 9.46 | 0 | 319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 80.8 | 81.3 | 80.7 | 80.7 | 0 | 0 | 0.74 | 32.6 | 44 | 0.74 | 0.03 | -12 | 0 | 0 | -12 | 9.48 | -1 | 319 | 0 | 0 | 0 | '23/09/18 | 81.3 | 81.5 | 80.7 | 80.7 | -0.9 | -1.1 | 0.98 | 57.5 | 73 | 0.79 | 0.05 | -10 | 0 | 0 | -10 | 9.5 | +1 | 320 | 0 | 0 | 0 | '23/09/15 | 81 | 82.2 | 80.7 | 81.6 | +0.5 | +0.62 | 1.85 | 64.2 | 63 | 1.02 | 0.05 | +22 | 0 | 0 | +22 | 9.5 | +4 | 319 | 0 | 0 | 0 | '23/09/14 | 80.8 | 81.5 | 80.8 | 81.1 | +0.4 | +0.5 | 0.87 | 40.7 | 50 | 0.81 | 0.03 | +6 | 0 | 0 | +6 | 9.47 | +1 | 315 | 0 | 0 | 0 | '23/09/13 | 80.4 | 81.5 | 80.4 | 80.7 | 0 | 0 | 1.36 | 29.1 | 38 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 9.45 | 0 | 314 | 0 | 0 | 0 | '23/09/12 | 80.5 | 81.5 | 80.5 | 80.7 | +0.1 | +0.12 | 1.24 | 31.7 | 46 | 0.69 | 0.03 | -11 | 0 | 0 | -11 | 9.46 | 0 | 314 | 0 | 0 | 0 | '23/09/11 | 82 | 82 | 80.5 | 80.6 | -1.4 | -1.71 | 1.83 | 73.1 | 78 | 0.94 | 0.06 | -32 | 0 | 0 | -32 | 9.48 | +2 | 314 | 0 | 0 | 0 | '23/09/08 | 83 | 83 | 81.2 | 82 | +1.1 | +1.36 | 2.22 | 108 | 111 | 0.97 | 0.09 | +23 | 0 | 0 | +23 | 9.53 | -10 | 312 | 0 | 0 | 0 | '23/09/07 | 81.2 | 81.3 | 80.3 | 80.9 | 0 | 0 | 1.24 | 29.3 | 30 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 9.49 | 0 | 322 | 0 | 0 | 0 | '23/09/06 | 80.5 | 80.9 | 80.5 | 80.9 | -0.8 | -0.98 | 0.49 | 58.3 | 78 | 0.75 | 0.05 | -7 | 0 | 0 | -7 | 9.49 | +7 | 322 | 0 | 0 | 0 | '23/09/05 | 82.2 | 82.2 | 80.5 | 81.7 | +0.1 | +0.12 | 2.08 | 14.6 | 64 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 9.51 | -1 | 315 | 0 | 0 | 0 | '23/09/04 | 81 | 81.7 | 79.7 | 81.6 | +0.9 | +1.12 | 2.48 | 47.6 | 69 | 0.69 | 0.04 | +5 | 0 | 0 | +5 | 9.51 | -1 | 316 | 0 | 0 | 0 | '23/09/01 | 81.9 | 81.9 | 80.5 | 80.7 | -1.5 | -1.82 | 1.7 | 95.7 | 149 | 0.64 | 0.08 | -18 | 0 | 0 | -18 | 9.5 | +4 | 317 | 0 | 0 | 0 | '23/08/31 | 82.5 | 82.5 | 81.8 | 82.2 | +0.2 | +0.24 | 0.85 | 57.5 | 73 | 0.79 | 0.05 | -10 | 0 | 0 | -10 | 9.52 | -16 | 313 | 0 | 0 | 0 | '23/08/30 | 82 | 83.4 | 81.8 | 82 | +0.6 | +0.74 | 1.97 | 125 | 128 | 0.98 | 0.1 | 0 | 0 | 0 | 0 | 9.53 | +1 | 329 | 0 | 0 | 0 | '23/08/29 | 80.8 | 81.7 | 80.8 | 81.4 | +1.3 | +1.62 | 1.12 | 88.2 | 97 | 0.91 | 0.07 | -6 | 0 | 0 | -6 | 9.54 | 0 | 328 | 0 | 0 | 0 | '23/08/28 | 79.1 | 80.1 | 78.8 | 80.1 | +0.8 | +1.01 | 1.64 | 46.6 | 52 | 0.9 | 0.04 | -12 | 0 | 0 | -12 | 9.55 | -3 | 328 | 0 | 0 | 0 | '23/08/25 | 77 | 79.5 | 77 | 79.3 | +1.4 | +1.8 | 3.21 | 109 | 111 | 0.98 | 0.09 | +6 | 0 | 0 | +6 | 9.57 | 0 | 331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 78 | 78.3 | 77.9 | 77.9 | +0.3 | +0.39 | 0.52 | 32.3 | 40 | 0.81 | 0.03 | -8 | 0 | 0 | -8 | 9.55 | +15 | 331 | 0 | 0 | 0 | '23/08/23 | 77.3 | 77.8 | 77.1 | 77.6 | -0.2 | -0.26 | 0.9 | 89.3 | 76 | 1.18 | 0.07 | +33 | 0 | 0 | +33 | 9.56 | +1 | 316 | 0 | 0 | 0 | '23/08/22 | 80 | 80 | 76.8 | 77.8 | -1.3 | -1.64 | 4.05 | 200 | 246 | 0.81 | 0.16 | +23 | 0 | 0 | +23 | 9.48 | +1 | 315 | 0 | 0 | 0 | '23/08/21 | 78.4 | 80.3 | 78.4 | 79.1 | +0.1 | +0.13 | 2.41 | 37.7 | 51 | 0.74 | 0.03 | +3 | 0 | 0 | +3 | 9.44 | 0 | 314 | 0 | 0 | 0 | '23/08/18 | 80.1 | 80.9 | 78.5 | 79 | -2 | -2.47 | 2.96 | 159 | 266 | 0.6 | 0.13 | -42 | 0 | 0 | -42 | 9.44 | 0 | 314 | 0 | 0 | 0 | '23/08/17 | 80.4 | 81.6 | 80 | 81 | +0.6 | +0.75 | 1.99 | 62.8 | 94 | 0.67 | 0.05 | +2 | 0 | 0 | +2 | 9.49 | 0 | 314 | 0 | 0 | 0 | '23/08/16 | 78.5 | 81 | 77.3 | 80.4 | +1.9 | +2.42 | 4.71 | 120 | 158 | 0.76 | 0.09 | +13 | 0 | 0 | +13 | 9.49 | -4 | 314 | 0 | 0 | 0 | '23/08/15 | 78.5 | 78.7 | 77 | 78.5 | 0 | 0 | 2.17 | 245 | 238 | 1.03 | 0.19 | +82 | 0 | 0 | +82 | 9.49 | -91 | 318 | 0 | 0 | 0 | '23/08/14 | 79.4 | 79.4 | 74 | 78.5 | -0.9 | -1.13 | 6.8 | 464 | 421 | 1.1 | 0.36 | +118 | 0 | -25 | +93 | 9.35 | 0 | 409 | 0 | 0 | 0 | '23/08/11 | 80.2 | 80.6 | 78.8 | 79.4 | -0.8 | -1 | 2.24 | 210 | 241 | 0.87 | 0.17 | -21 | 0 | 0 | -21 | 9.15 | -2 | 409 | 0 | 0 | 0 | '23/08/10 | 82.1 | 83.8 | 80.1 | 80.2 | -6.1 | -7.07 | 4.29 | 600 | 611 | 0.98 | 0.49 | -127 | 0 | +9 | -118 | 9.13 | -17 | 411 | 0 | 0 | 0 | '23/08/09 | 86 | 86.6 | 85.2 | 86.3 | +0.7 | +0.82 | 1.64 | 150 | 250 | 0.6 | 0.13 | -15 | 0 | 0 | -15 | 9.29 | +4 | 428 | 0 | 0 | 0 | '23/08/08 | 85 | 86.1 | 84.9 | 85.6 | +1.5 | +1.78 | 1.43 | 168 | 155 | 1.09 | 0.14 | +43 | +14 | 0 | +57 | 9.31 | -5 | 424 | 0 | 0 | 0 | '23/08/07 | 82.7 | 84.3 | 82.7 | 84.1 | +0.8 | +0.96 | 1.92 | 100 | 180 | 0.56 | 0.08 | +10 | 0 | 0 | +10 | 9.23 | -1 | 429 | 0 | 0 | 0 | '23/08/04 | 83 | 83.4 | 82 | 83.3 | +0.7 | +0.85 | 1.69 | 67.2 | 110 | 0.61 | 0.06 | +3 | 0 | 0 | +3 | 9.22 | -9 | 430 | 0 | 0 | 0 | '23/08/02 | 84.5 | 85.2 | 82.5 | 82.6 | -2.3 | -2.71 | 3.18 | 253 | 324 | 0.78 | 0.21 | -73 | 0 | +1 | -72 | 9.21 | -20 | 439 | 0 | 0 | 0 | '23/08/01 | 84.8 | 85.7 | 84.7 | 84.9 | +0.5 | +0.59 | 1.18 | 189 | 245 | 0.77 | 0.16 | +1 | 0 | 0 | +1 | 9.34 | -23 | 459 | 0 | 0 | 0 | '23/07/31 | 87.3 | 88.8 | 86.1 | 88.7 | +1.2 | +1.37 | 3.09 | 322 | 302 | 1.07 | 0.28 | +32 | 0 | 0 | +32 | 9.48 | +4 | 482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 88.5 | 88.6 | 85.7 | 87.5 | -1.2 | -1.35 | 3.27 | 369 | 400 | 0.92 | 0.32 | -12 | +1 | +1 | -10 | 9.43 | +5 | 478 | 0 | 0 | 0 | '23/07/27 | 90 | 90 | 88.7 | 88.7 | -1.2 | -1.33 | 1.45 | 191 | 216 | 0.89 | 0.17 | -50 | 0 | 0 | -50 | 9.44 | +12 | 473 | 0 | 0 | 0 | '23/07/26 | 90.8 | 90.9 | 89.9 | 89.9 | -0.7 | -0.77 | 1.1 | 124 | 116 | 1.07 | 0.11 | -31 | 0 | 0 | -31 | 9.53 | -7 | 461 | 0 | 0 | 0 | '23/07/25 | 91.5 | 91.5 | 90.5 | 90.6 | -0.9 | -0.98 | 1.09 | 93.9 | 113 | 0.83 | 0.09 | -39 | 0 | 0 | -39 | 9.54 | -13 | 468 | 0 | 0 | 0 | '23/07/24 | 91.2 | 92.4 | 90 | 91.5 | +0.3 | +0.33 | 2.63 | 117 | 115 | 1.02 | 0.11 | +11 | 0 | 0 | +11 | 9.61 | -7 | 481 | 0 | 0 | 0 | '23/07/21 | 92.6 | 94.6 | 91.2 | 91.2 | -2.3 | -2.46 | 3.64 | 205 | 188 | 1.09 | 0.19 | -70 | 0 | 0 | -70 | 9.59 | +3 | 488 | 0 | 0 | 0 | '23/07/20 | 92.5 | 95.3 | 92 | 93.5 | +1.7 | +1.85 | 3.59 | 268 | 268 | 1 | 0.25 | +54 | 0 | -1 | +53 | 9.71 | +7 | 485 | 0 | 0 | 0 | '23/07/19 | 90.2 | 92.1 | 90.2 | 91.8 | +1.6 | +1.77 | 2.11 | 136 | 142 | 0.96 | 0.12 | +18 | 0 | 0 | +18 | 9.64 | -3 | 478 | 0 | 0 | 0 | '23/07/18 | 92.6 | 93.2 | 89.9 | 90.2 | -1.9 | -2.06 | 3.58 | 201 | 589 | 0.34 | 0.18 | -26 | 0 | +1 | -25 | 9.59 | -13 | 481 | 0 | 0 | 0 | '23/07/17 | 92 | 93.4 | 91.9 | 92.1 | 0 | 0 | 1.63 | 137 | 284 | 0.48 | 0.13 | +19 | 0 | 0 | +19 | 9.65 | -33 | 494 | 0 | 0 | 0 | '23/07/14 | 92 | 93.9 | 91 | 92.1 | +0.3 | +0.33 | 3.16 | 222 | 295 | 0.75 | 0.21 | +48 | 0 | 0 | +48 | 9.63 | +26 | 527 | 0 | 0 | 0 | '23/07/13 | 93.8 | 94.5 | 90.8 | 91.8 | -2 | -2.13 | 3.94 | 326 | 338 | 0.97 | 0.3 | +41 | 0 | 0 | +41 | 9.55 | +23 | 501 | 0 | 0 | 0 | '23/07/12 | 93.5 | 96.2 | 92 | 93.8 | +1.3 | +1.41 | 4.54 | 821 | 795 | 1.03 | 0.77 | -91 | 0 | -13 | -104 | 9.48 | -16 | 478 | 0 | 0 | 0 | '23/07/11 | 88.7 | 93 | 88.7 | 92.5 | +4.3 | +4.88 | 4.88 | 630 | 799 | 0.79 | 0.57 | +49 | 0 | -8 | +41 | 9.6 | +36 | 494 | 0 | 0 | 0 | '23/07/10 | 85.5 | 88.3 | 84.8 | 88.2 | +3.4 | +4.01 | 4.13 | 261 | 263 | 0.99 | 0.23 | +71 | 0 | -1 | +70 | 9.52 | +2 | 458 | 0 | 0 | 0 | '23/07/07 | 83.4 | 85.2 | 83 | 84.8 | +0.8 | +0.95 | 2.62 | 126 | 127 | 0.99 | 0.11 | -26 | 0 | +1 | -25 | 9.41 | +4 | 456 | 0 | 0 | 0 | '23/07/06 | 84.6 | 85.5 | 83.4 | 84 | -0.6 | -0.71 | 2.48 | 174 | 152 | 1.14 | 0.15 | +11 | 0 | 0 | +11 | 9.44 | +1 | 452 | 0 | 0 | 0 | '23/07/05 | 84.1 | 85.2 | 83.7 | 84.6 | +0.5 | +0.59 | 1.78 | 109 | 209 | 0.52 | 0.09 | +7 | 0 | 0 | +7 | 9.42 | -8 | 451 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 84 | 84.8 | 83.2 | 84.1 | +0.1 | +0.12 | 1.9 | 185 | 535 | 0.35 | 0.16 | +39 | 0 | 0 | +39 | 9.4 | +2 | 459 | 0 | 0 | 0 | '23/07/03 | 85.1 | 85.5 | 83 | 84 | -2.3 | -2.67 | 2.9 | 505 | 626 | 0.81 | 0.43 | +15 | 0 | 0 | +15 | 9.34 | -45 | 457 | 0 | 0 | 0 | '23/06/30 | 86.2 | 86.4 | 85.5 | 86.3 | +0.1 | +0.12 | 1.04 | 174 | 346 | 0.5 | 0.15 | -14.9 | 0 | 0 | -14.9 | 9.3 | +13 | 502 | 0 | 0 | 0 | '23/06/29 | 87.4 | 87.7 | 86 | 86.2 | -1.2 | -1.37 | 1.95 | 164 | 174 | 0.94 | 0.14 | -27 | 0 | 0 | -27 | 9.33 | +16 | 489 | 0 | 0 | 0 | '23/06/28 | 88.8 | 88.8 | 87.3 | 87.4 | -0.8 | -0.91 | 1.7 | 132 | 135 | 0.98 | 0.12 | -32 | 0 | 0 | -32 | 9.36 | -3 | 473 | 0 | 0 | 0 | '23/06/27 | 86.9 | 89.2 | 86.3 | 88.2 | +1.3 | +1.5 | 3.34 | 243 | 585 | 0.42 | 0.21 | +38 | 0 | 0 | +38 | 9.41 | +28 | 476 | 0 | 0 | 0 | '23/06/26 | 86.5 | 87.4 | 85.5 | 86.9 | +0.4 | +0.46 | 2.2 | 193 | 169 | 1.14 | 0.17 | -24 | 0 | 0 | -24 | 9.35 | +24 | 448 | 0 | 0 | 0 | '23/06/21 | 87.5 | 87.5 | 86.4 | 86.5 | -1 | -1.14 | 1.26 | 124 | 231 | 0.54 | 0.11 | -50 | 0 | -3 | -53 | 9.37 | +2 | 424 | 0 | 0 | 0 | '23/06/20 | 86.9 | 87.6 | 86.8 | 87.5 | +1.1 | +1.27 | 0.93 | 196 | 174 | 1.13 | 0.17 | +42 | 0 | 0 | +42 | 9.45 | +29 | 422 | 0 | 0 | 0 | '23/06/19 | 87 | 87.1 | 86.3 | 86.4 | +0.1 | +0.12 | 0.93 | 140 | 178 | 0.79 | 0.12 | +13 | 0 | 0 | +13 | 9.38 | -10 | 393 | 0 | 0 | 0 | '23/06/16 | 87.5 | 88.5 | 86.3 | 86.3 | -0.3 | -0.35 | 2.54 | 273 | 251 | 1.09 | 0.24 | +72 | 0 | +11 | +83 | 9.35 | -27 | 403 | 0 | 0 | 0 | '23/06/15 | 89.5 | 89.5 | 85.5 | 86.6 | -2.7 | -3.02 | 4.48 | 535 | 575 | 0.93 | 0.46 | -17 | 0 | -12 | -29 | 9.23 | 0 | 430 | 0 | 0 | 0 | '23/06/14 | 91.4 | 91.4 | 89.1 | 89.3 | -2.1 | -2.3 | 2.52 | 322 | 345 | 0.93 | 0.29 | -83 | 0 | 0 | -83 | 9.26 | +11 | 430 | 0 | 0 | 0 | '23/06/13 | 90.9 | 93 | 90.2 | 91.4 | +1.2 | +1.33 | 3.1 | 642 | 489 | 1.31 | 0.59 | +50 | 0 | +11 | +61 | 9.37 | +71 | 419 | 0 | 0 | 0 | '23/06/12 | 90.4 | 90.9 | 88 | 90.2 | -0.2 | -0.22 | 3.21 | 484 | 460 | 1.05 | 0.43 | +100 | 0 | +10 | +110 | 9.28 | -9 | 348 | 0 | 0 | 0 | '23/06/09 | 91.9 | 93.3 | 90.2 | 90.4 | +0.2 | +0.22 | 3.44 | 426 | 563 | 0.76 | 0.39 | -23 | 0 | 0 | -23 | 9.11 | +55 | 357 | 0 | 0 | 0 | '23/06/08 | 90.7 | 91.8 | 89.5 | 90.2 | -0.4 | -0.44 | 2.54 | 316 | 369 | 0.86 | 0.29 | -14 | 0 | 0 | -14 | 9.13 | -2 | 302 | 0 | 0 | 0 | '23/06/07 | 87.9 | 92 | 86.6 | 90.6 | +2.7 | +3.07 | 6.14 | 780 | 765 | 1.02 | 0.7 | -115 | 0 | -6 | -121 | 9.15 | +10 | 304 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 88.4 | 88.4 | 86.9 | 87.9 | 0 | 0 | 1.71 | 256 | 582 | 0.44 | 0.22 | +36 | 0 | 0 | +36 | 9.32 | -2 | 294 | 0 | 0 | 0 | '23/06/05 | 87.2 | 88.8 | 87.1 | 87.9 | +0.9 | +1.03 | 1.95 | 410 | 379 | 1.08 | 0.36 | +132 | 0 | +5 | +137 | 9.26 | -3 | 296 | 0 | 0 | 0 | '23/06/02 | 87 | 88.8 | 86.2 | 87 | 0 | 0 | 2.99 | 671 | 696 | 0.96 | 0.59 | -14 | 0 | 0 | -14 | 9.04 | +41 | 299 | 0 | 0 | 0 | '23/06/01 | 85.4 | 88.5 | 83 | 87 | +5.7 | +7.01 | 6.77 | 1,175 | 1,101 | 1.07 | 1.01 | -133 | 0 | -2 | -135 | 9.06 | +43 | 258 | 0 | 0 | 0 | '23/05/31 | 79.2 | 81.5 | 79.2 | 81.3 | +2.1 | +2.65 | 2.9 | 484 | 469 | 1.03 | 0.39 | -38 | 0 | 0 | -38 | 9.27 | -10 | 215 | 0 | 0 | 0 | '23/05/30 | 80 | 80 | 78.5 | 79.2 | -0.1 | -0.13 | 1.89 | 263 | 278 | 0.94 | 0.21 | +2 | 0 | 0 | +2 | 9.33 | -1 | 225 | 0 | 0 | 0 | '23/05/29 | 79 | 79.5 | 77.5 | 79.3 | +0.9 | +1.15 | 2.55 | 208 | 306 | 0.68 | 0.16 | +11 | 0 | 0 | +11 | 9.33 | -23 | 226 | 0 | 0 | 0 | '23/05/26 | 81 | 81 | 77.4 | 78.4 | -2.3 | -2.85 | 4.46 | 660 | 851 | 0.78 | 0.52 | +60 | 0 | -1 | +59 | 9.31 | -24 | 249 | 0 | 0 | 0 | '23/05/25 | 78.6 | 81 | 78.6 | 80.7 | +2.2 | +2.8 | 3.06 | 619 | 707 | 0.88 | 0.5 | -36 | 0 | 0 | -36 | 9.21 | +25 | 273 | 0 | 0 | 0 | '23/05/24 | 77.5 | 79.1 | 76.6 | 78.5 | +1.3 | +1.68 | 3.24 | 503 | 457 | 1.1 | 0.39 | +59 | 0 | -7 | +52 | 9.26 | +41 | 248 | 0 | 0 | 0 | '23/05/23 | 75.4 | 77.6 | 75.4 | 77.2 | +1.5 | +1.98 | 2.91 | 328 | 328 | 1 | 0.25 | -21 | 0 | +3 | -18 | 9.16 | -12 | 207 | 0 | 0 | 0 | '23/05/22 | 76.5 | 78.1 | 75.5 | 75.7 | -0.3 | -0.39 | 3.42 | 334 | 393 | 0.85 | 0.26 | +38 | 0 | 0 | +38 | 9.19 | -37 | 219 | 0 | 0 | 0 | '23/05/19 | 76.8 | 77.3 | 75.9 | 76 | -0.8 | -1.04 | 1.82 | 341 | 379 | 0.9 | 0.26 | +46 | 0 | 0 | +46 | 9.13 | +18 | 256 | 0 | 0 | 0 | '23/05/18 | 76.3 | 77.6 | 76.3 | 76.8 | +0.5 | +0.66 | 1.7 | 548 | 515 | 1.06 | 0.42 | -24 | 0 | -1 | -25 | 9.05 | -7 | 238 | 0 | 0 | 0 | '23/05/17 | 74.1 | 77.1 | 73.7 | 76.3 | +2.7 | +3.67 | 4.62 | 913 | 876 | 1.04 | 0.69 | +81 | 0 | 0 | +81 | 9.09 | +73 | 245 | 0 | 0 | 0 | '23/05/16 | 74.3 | 74.6 | 73.1 | 73.6 | +0.4 | +0.55 | 2.05 | 474 | 623 | 0.76 | 0.35 | -50 | 0 | -1 | -51 | 8.96 | +27 | 172 | 0 | 0 | 0 | '23/05/15 | 71.4 | 73.8 | 71.3 | 73.2 | +2.2 | +3.1 | 3.52 | 470 | 444 | 1.06 | 0.34 | +49 | 0 | +7 | +56 | 9.04 | +20 | 145 | 0 | 0 | 0 | '23/05/12 | 71.8 | 71.8 | 70.3 | 71 | -0.9 | -1.25 | 2.09 | 264 | 369 | 0.72 | 0.19 | +36 | 0 | 0 | +36 | 8.96 | -3 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 71.1 | 74.3 | 71 | 71.9 | +3.3 | +4.81 | 4.81 | 552 | 556 | 0.99 | 0.4 | -22 | 0 | -2 | -24 | 8.9 | +67 | 128 | 0 | 0 | 0 | '23/05/10 | 68.3 | 69 | 67.9 | 68.6 | +0.3 | +0.44 | 1.61 | 61.1 | 81 | 0.75 | 0.04 | -2 | 0 | 0 | -2 | 8.94 | +4 | 61 | 0 | 0 | 0 | '23/05/09 | 68.5 | 68.8 | 67.5 | 68.3 | -0.2 | -0.29 | 1.9 | 91.8 | 101 | 0.91 | 0.06 | +5 | 0 | 0 | +5 | 8.94 | +1 | 57 | 0 | 0 | 0 | '23/05/08 | 68 | 69 | 67.7 | 68.5 | +1.1 | +1.63 | 1.93 | 216 | 256 | 0.84 | 0.15 | +31 | 0 | 0 | +31 | 8.93 | +8 | 56 | 0 | 0 | 0 | '23/05/05 | 66.8 | 68.5 | 66.8 | 67.4 | +1 | +1.51 | 2.56 | 191 | 217 | 0.88 | 0.13 | +7 | 0 | 0 | +7 | 8.88 | 0 | 48 | 0 | 0 | 0 | '23/05/04 | 65.9 | 66.4 | 65.8 | 66.4 | +0.5 | +0.76 | 0.91 | 104 | 76 | 1.36 | 0.07 | -4 | 0 | 0 | -4 | 8.87 | +10 | 48 | 0 | 0 | 0 | '23/05/03 | 65.5 | 66 | 65.4 | 65.9 | +0.6 | +0.92 | 0.92 | 43.4 | 40 | 1.08 | 0.03 | -7 | 0 | 0 | -7 | 8.88 | 0 | 38 | 0 | 0 | 0 | '23/05/02 | 65.5 | 65.5 | 64.8 | 65.3 | -0.2 | -0.31 | 1.07 | 45.2 | 61 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 8.89 | 0 | 38 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|