|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.1 | -0.25 | -0.73% | 1.32% | 34.15 | 34.3 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 536 | 1,827萬 | 446 | 1.2張/筆 | 34.1元 | 2.17 | 24.01 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,555萬 | 315 | 1.4張/筆 | 34.17元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.35元 / -1.02%) 財報評分: 最新55分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 33.85元 (-0.25元/ -0.73%) | 成交張數: 536張 | 成交金額: 1,827萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1066高 | 近3日新低 | 連2跌 (-0.35元/ -1.02%) | 第3134低 | 近2日新高 | 第2480高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.3 | 34.05 | 35.5 | 39.6 | 34.85 | 33 | 43.25 | 39.4 | 37.8 | 6.82 | 13.3 | 7.77 | 17 | 35.75 | 漲跌價 | +0.55 | -0.2 | -1.65 | -5.75 | -1 | +0.85 | -9.4 | -5.55 | -3.95 | +27.03 | +20.55 | +26.08 | +16.85 | -1.9 | 漲跌幅 | +1.65% | -0.59% | -4.65% | -14.5% | -2.87% | +2.58% | -21.7% | -14.1% | -10.4% | +396% | +155% | +336% | +99.1% | -5.31% | 振幅 | 2.25% | 3.52% | 8.59% | 19.1% | 24.7% | 27.1% | 33.2% | 45.6% | 67.5% | 723% | 373% | 650% | 303% | 24.1% | 成交張數 | 1,695 | 3,683 | 1.56萬 | 6.29萬 | 13.3萬 | 21.9萬 | 42萬 | 163萬 | 282萬 | 424萬 | 675萬 | 873萬 | 992萬 | 17.3萬 | 成交金額 | 5,771萬 | 1.24億 | 5.4億 | 23.3億 | 48.8億 | 79.9億 | 160億 | 682億 | 1,153億 | 1,598億 | 1,982億 | 2,241億 | 2,413億 | 63.7億 | 週轉率 | 0.89% | 1.93% | 8.19% | 33.1% | 69.7% | 115% | 221% | 856% | 1482% | 2227% | 3546% | 4585% | 5213% | 90.9% |
結算價 33.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.15 | 34.3 | 33.85 | 33.85 | -0.25 | -0.73 | 1.32 | 536 | 446 | 1.2 | 0.18 | -35 | 0 | +0.22 | -34.8 | 1.19 | +142 | 5,576 | 0 | 29 | 0.52 | '24/04/25 | 34 | 34.3 | 34 | 34.1 | -0.1 | -0.29 | 0.88 | 455 | 315 | 1.45 | 0.16 | +8 | 0 | -0.86 | +7.14 | 1.27 | +75 | 5,434 | 0 | 29 | 0.53 | '24/04/24 | 33.65 | 34.2 | 33.55 | 34.2 | +0.9 | +2.7 | 1.95 | 704 | 535 | 1.32 | 0.24 | +163 | 0 | +1.01 | +164 | 1.27 | +67 | 5,359 | -1 | 29 | 0.54 | '24/04/23 | 33.7 | 33.8 | 33.1 | 33.3 | +0.05 | +0.15 | 2.11 | 720 | 593 | 1.21 | 0.24 | -115 | 0 | -61.2 | -176 | 1.16 | -33 | 5,292 | +4 | 30 | 0.57 | '24/04/22 | 34 | 34.3 | 33.2 | 33.25 | -0.8 | -2.35 | 3.23 | 1,267 | 947 | 1.34 | 0.43 | -305 | 0 | -23.7 | -329 | 1.17 | -83 | 5,325 | +4 | 26 | 0.49 | '24/04/19 | 34.05 | 34.75 | 33.05 | 34.05 | -0.65 | -1.87 | 4.9 | 2,321 | 1,443 | 1.61 | 0.79 | -617 | 0 | -38.7 | -656 | 1.21 | -83 | 5,408 | -2 | 22 | 0.41 | '24/04/18 | 35.2 | 35.8 | 34.7 | 34.7 | -0.5 | -1.42 | 3.12 | 1,801 | 1,226 | 1.47 | 0.63 | -333 | -3 | -7.12 | -343 | 1.46 | -37 | 5,491 | -13 | 24 | 0.44 | '24/04/17 | 33.85 | 36.1 | 33.85 | 35.2 | +1.4 | +4.14 | 6.66 | 4,420 | 2,348 | 1.88 | 1.57 | +284 | -2 | +79.8 | +362 | 1.63 | +60 | 5,528 | +8 | 37 | 0.67 | '24/04/16 | 34.9 | 34.9 | 33.7 | 33.8 | -1.2 | -3.43 | 3.43 | 2,224 | 1,627 | 1.37 | 0.75 | -582 | 0 | -253 | -835 | 1.43 | -47 | 5,468 | +14 | 29 | 0.53 | '24/04/15 | 35.8 | 35.8 | 35 | 35 | -0.5 | -1.41 | 2.25 | 1,144 | 743 | 1.54 | 0.4 | -234 | 0 | -8.44 | -242 | 1.78 | -37 | 5,515 | -2 | 15 | 0.27 | '24/04/12 | 35.05 | 36.35 | 34.95 | 35.5 | +0.55 | +1.57 | 4.01 | 2,206 | 1,221 | 1.81 | 0.79 | +399 | 0 | -8 | +391 | 1.91 | -571 | 5,552 | +1 | 17 | 0.31 | '24/04/11 | 35.55 | 35.55 | 34.85 | 34.95 | -0.55 | -1.55 | 1.97 | 1,377 | 993 | 1.39 | 0.48 | -128 | -2 | -0.16 | -130 | 1.71 | -118 | 6,123 | -3 | 16 | 0.26 | '24/04/10 | 35.8 | 36.1 | 35.5 | 35.5 | -0.05 | -0.14 | 1.69 | 1,309 | 872 | 1.5 | 0.47 | -152 | -1 | +7.61 | -145 | 1.76 | -136 | 6,241 | -10 | 19 | 0.3 | '24/04/09 | 35.6 | 35.9 | 35.5 | 35.55 | +0.25 | +0.71 | 1.13 | 1,454 | 1,178 | 1.23 | 0.52 | -134 | -2 | -63.5 | -200 | 1.8 | -184 | 6,377 | -1 | 29 | 0.45 | '24/04/08 | 35 | 35.5 | 34.8 | 35.3 | +0.25 | +0.71 | 2 | 1,195 | 761 | 1.57 | 0.42 | -119 | 0 | +77.6 | -41.4 | 1.76 | -236 | 6,561 | 0 | 30 | 0.46 | '24/04/03 | 35.45 | 35.65 | 35.05 | 35.05 | -0.3 | -0.85 | 1.7 | 1,213 | 908 | 1.34 | 0.43 | -211 | -2 | -94.9 | -308 | 1.73 | -36 | 6,797 | -4 | 30 | 0.44 | '24/04/02 | 35.85 | 35.85 | 35.1 | 35.35 | -0.4 | -1.12 | 2.1 | 2,241 | 1,651 | 1.36 | 0.79 | -74 | 0 | -64 | -138 | 1.77 | +15 | 6,833 | +2 | 34 | 0.5 | '24/04/01 | 35.75 | 36.15 | 35.5 | 35.75 | 0 | 0 | 1.82 | 2,404 | 1,788 | 1.34 | 0.86 | -317 | -3 | -21 | -341 | 1.73 | -296 | 6,818 | +3 | 32 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.55 | 39.55 | 35.55 | 35.75 | -3.75 | -9.49 | 10.1 | 13,529 | 7,676 | 1.76 | 5.03 | -377 | -2 | -60.7 | -440 | 1.88 | +130 | 7,114 | -166 | 29 | 0.41 | '24/03/28 | 40 | 40.6 | 39 | 39.5 | -0.1 | -0.25 | 4.04 | 20,398 | 11,358 | 1.8 | 8.09 | -1,555 | -5 | +110 | -1,451 | 1.86 | -451 | 6,984 | +122 | 195 | 2.79 | '24/03/27 | 36 | 39.6 | 36 | 39.6 | +3.6 | +10 | 10 | 16,002 | 8,621 | 1.86 | 6.18 | +1,209 | -4 | +302 | +1,507 | 2.43 | +1,194 | 7,435 | +63 | 73 | 0.98 | '24/03/26 | 36.8 | 36.8 | 35.85 | 36 | -0.5 | -1.37 | 2.6 | 1,302 | 1,104 | 1.18 | 0.47 | -135 | 0 | +6.05 | -129 | 1.68 | +22 | 6,241 | +1 | 10 | 0.16 | '24/03/25 | 36.85 | 37.3 | 36.5 | 36.5 | +0.3 | +0.83 | 2.21 | 2,008 | 1,248 | 1.61 | 0.74 | +123 | -2 | +43.5 | +164 | 1.84 | -117 | 6,219 | -1 | 9 | 0.14 | '24/03/22 | 36.25 | 36.65 | 36.1 | 36.2 | +0.1 | +0.28 | 1.52 | 974 | 877 | 1.11 | 0.35 | +136 | 0 | -40 | +96 | 1.84 | -27 | 6,336 | +1 | 10 | 0.16 | '24/03/21 | 35.7 | 36.45 | 35.7 | 36.1 | +0.4 | +1.12 | 2.1 | 958 | 836 | 1.15 | 0.35 | +271 | -2 | +21.8 | +291 | 1.79 | +49 | 6,363 | -1 | 9 | 0.14 | '24/03/20 | 35.8 | 36 | 35.65 | 35.7 | -0.05 | -0.14 | 0.98 | 562 | 461 | 1.22 | 0.2 | -77 | 0 | +0.87 | -76.1 | 1.74 | -15 | 6,314 | +4 | 10 | 0.16 | '24/03/19 | 35.85 | 36.15 | 35.6 | 35.75 | 0 | 0 | 1.54 | 726 | 545 | 1.33 | 0.26 | +220 | -4 | -11.1 | +205 | 1.83 | +27 | 6,329 | 0 | 6 | 0.09 | '24/03/18 | 36.15 | 36.2 | 35.7 | 35.75 | -0.05 | -0.14 | 1.4 | 607 | 507 | 1.2 | 0.22 | -41 | 0 | +42 | +1 | 1.75 | +6 | 6,302 | 0 | 6 | 0.1 | '24/03/15 | 36.5 | 36.7 | 35.7 | 35.8 | -0.7 | -1.92 | 2.74 | 960 | 754 | 1.27 | 0.35 | -236 | -12 | -11.8 | -260 | 1.87 | +80 | 6,296 | -5 | 6 | 0.1 | '24/03/14 | 36.15 | 37.3 | 35.45 | 36.5 | +0.75 | +2.1 | 5.17 | 2,213 | 1,498 | 1.48 | 0.81 | +230 | -2 | +30 | +258 | 2.01 | +3 | 6,216 | +5 | 11 | 0.18 | '24/03/13 | 37.5 | 37.55 | 35.75 | 35.75 | -1.05 | -2.85 | 4.89 | 1,861 | 1,229 | 1.51 | 0.68 | -299 | 0 | -67.5 | -366 | 2.14 | -70 | 6,213 | -45 | 6 | 0.1 | '24/03/12 | 35.8 | 37.4 | 35.65 | 36.8 | +1.4 | +3.95 | 4.94 | 3,425 | 2,110 | 1.62 | 1.26 | +1,707 | 0 | +79 | +1,786 | 2.37 | -111 | 6,283 | +46 | 51 | 0.81 | '24/03/11 | 35.35 | 35.7 | 35.1 | 35.4 | +0.05 | +0.14 | 1.7 | 521 | 671 | 0.78 | 0.18 | +83 | 0 | -1 | +82 | 1.44 | +16 | 6,394 | -4 | 5 | 0.08 | '24/03/08 | 36.9 | 37 | 34.85 | 35.35 | -1.35 | -3.68 | 5.86 | 2,549 | 2,108 | 1.21 | 0.91 | -225 | 0 | -83.2 | -308 | 1.5 | +47 | 6,378 | -3 | 9 | 0.14 | '24/03/07 | 37.5 | 37.8 | 36.55 | 36.7 | -0.25 | -0.68 | 3.38 | 4,805 | 2,999 | 1.6 | 1.79 | +910 | -2 | -10.7 | +897 | 1.6 | -134 | 6,331 | +7 | 12 | 0.19 | '24/03/06 | 36.8 | 38 | 36.6 | 36.95 | -0.35 | -0.94 | 3.75 | 7,567 | 4,616 | 1.64 | 2.82 | -405 | 0 | -59 | -464 | 1.06 | -366 | 6,465 | +5 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.5 | 37.3 | 35.25 | 37.3 | +1.8 | +5.07 | 5.77 | 5,386 | 3,779 | 1.43 | 1.97 | -564 | -3 | +115 | -452 | 1.24 | +505 | 6,831 | 0 | 0 | 0 | '24/03/04 | 34.8 | 35.8 | 34.65 | 35.5 | +0.8 | +2.31 | 3.31 | 1,991 | 1,365 | 1.46 | 0.7 | +187 | 0 | +42.8 | +230 | 1.48 | -95 | 6,326 | 0 | 0 | 0 | '24/03/01 | 35.2 | 35.35 | 34.65 | 34.7 | -0.3 | -0.86 | 2 | 1,174 | 1,109 | 1.06 | 0.41 | -157 | -6 | -0.78 | -164 | 1.36 | +72 | 6,421 | -3 | 0 | 0 | '24/02/29 | 34.9 | 35.15 | 34.45 | 35 | +0.35 | +1.01 | 2.02 | 1,003 | 935 | 1.07 | 0.35 | +216 | -2 | -130 | +84.1 | 1.52 | -16 | 6,349 | -3 | 3 | 0.05 | '24/02/27 | 34.9 | 35.4 | 34.2 | 34.65 | +0.4 | +1.17 | 3.5 | 1,539 | 1,317 | 1.17 | 0.54 | +21 | -1 | -19 | +1.04 | 1.47 | +29 | 6,365 | -1 | 6 | 0.09 | '24/02/26 | 33.85 | 34.7 | 33.75 | 34.25 | +0.4 | +1.18 | 2.81 | 1,444 | 1,200 | 1.2 | 0.49 | +479 | -200 | +74.5 | +354 | 1.45 | +136 | 6,336 | +4 | 7 | 0.11 | '24/02/23 | 34.35 | 34.5 | 33.85 | 33.85 | -0.4 | -1.17 | 1.9 | 712 | 625 | 1.14 | 0.24 | -61 | 0 | -19.8 | -80.8 | 1.18 | -6 | 6,200 | 0 | 3 | 0.05 | '24/02/22 | 34.15 | 34.3 | 33.75 | 34.25 | +0.25 | +0.74 | 1.62 | 519 | 636 | 0.82 | 0.18 | -63 | -2 | -1.14 | -66.1 | 1.23 | +93 | 6,206 | 0 | 3 | 0.05 | '24/02/21 | 34.3 | 34.45 | 34 | 34 | -0.3 | -0.87 | 1.31 | 652 | 621 | 1.05 | 0.22 | +121 | 0 | -2.08 | +119 | 1.37 | -148 | 6,113 | -1 | 3 | 0.05 | '24/02/20 | 34.7 | 34.8 | 34.15 | 34.3 | -0.3 | -0.87 | 1.88 | 644 | 791 | 0.81 | 0.22 | -60 | -2 | -136 | -198 | 1.29 | +86 | 6,261 | -1 | 4 | 0.06 | '24/02/19 | 34.7 | 34.95 | 34.55 | 34.6 | -0.1 | -0.29 | 1.15 | 1,476 | 846 | 1.74 | 0.51 | -24 | 0 | -4.82 | -28.8 | 1.43 | -23 | 6,175 | 0 | 5 | 0.08 | '24/02/16 | 33.75 | 34.95 | 33.75 | 34.7 | +1 | +2.97 | 3.56 | 920 | 809 | 1.14 | 0.32 | +295 | -1 | +44.5 | +339 | 1.41 | +38 | 6,198 | 0 | 5 | 0.08 | '24/02/15 | 33.85 | 34 | 32 | 33.7 | -0.15 | -0.44 | 5.91 | 1,110 | 1,287 | 0.86 | 0.37 | +167 | -3 | -27.5 | +137 | 1.23 | +9 | 6,160 | -1 | 5 | 0.08 | '24/02/05 | 34.1 | 34.2 | 33.85 | 33.85 | -0.2 | -0.59 | 1.03 | 518 | 431 | 1.2 | 0.18 | -69 | -4 | -11 | -84 | 1.13 | +37 | 6,151 | +2 | 6 | 0.1 | '24/02/02 | 34.75 | 34.75 | 33.85 | 34.05 | -0.4 | -1.16 | 2.61 | 1,109 | 782 | 1.42 | 0.38 | -252 | -30 | -58.9 | -341 | 1.16 | +24 | 6,114 | 0 | 4 | 0.07 | '24/02/01 | 34.4 | 34.8 | 34.3 | 34.45 | -0.2 | -0.58 | 1.44 | 740 | 577 | 1.28 | 0.25 | -35 | -30 | -13.3 | -78.3 | 1.31 | -40 | 6,090 | 0 | 4 | 0.07 | '24/01/31 | 34.8 | 34.85 | 34.5 | 34.65 | -0.25 | -0.72 | 1 | 486 | 441 | 1.1 | 0.17 | +1 | -1 | -29.2 | -29.2 | 1.42 | -63 | 6,130 | -5 | 4 | 0.07 | '24/01/30 | 35.35 | 35.35 | 34.65 | 34.9 | 0 | 0 | 2.01 | 498 | 493 | 1.01 | 0.17 | -44 | -14 | -7.54 | -65.5 | 1.48 | -18 | 6,193 | 0 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.1 | 35.4 | 34.85 | 34.9 | +0.05 | +0.14 | 1.58 | 782 | 573 | 1.36 | 0.27 | +166 | -1 | +148 | +313 | 1.45 | +26 | 6,211 | -14 | 9 | 0.14 | '24/01/26 | 34.85 | 35.1 | 34.6 | 34.85 | +0.05 | +0.14 | 1.44 | 530 | 433 | 1.22 | 0.18 | +70 | -2 | -13 | +55 | 1.4 | -108 | 6,185 | 0 | 23 | 0.37 | '24/01/25 | 35.7 | 35.7 | 34.75 | 34.8 | -0.85 | -2.38 | 2.66 | 1,014 | 685 | 1.48 | 0.36 | -220 | -32 | -8.83 | -261 | 1.38 | -108 | 6,293 | +12 | 23 | 0.37 | '24/01/24 | 34.9 | 35.7 | 34.9 | 35.65 | +0.8 | +2.3 | 2.3 | 1,076 | 700 | 1.54 | 0.38 | +209 | 0 | +66.9 | +276 | 1.48 | -159 | 6,401 | +2 | 11 | 0.17 | '24/01/23 | 34.75 | 35.25 | 34.75 | 34.85 | +0.1 | +0.29 | 1.44 | 704 | 535 | 1.32 | 0.25 | +75 | 0 | +0.22 | +75.2 | 1.38 | +6 | 6,560 | -1 | 9 | 0.14 | '24/01/22 | 34.9 | 35.05 | 34.65 | 34.75 | +0.1 | +0.29 | 1.15 | 492 | 413 | 1.19 | 0.17 | -86 | 0 | -1.4 | -87.4 | 1.33 | -6 | 6,554 | +1 | 10 | 0.15 | '24/01/19 | 34.8 | 35.05 | 34.6 | 34.65 | +0.05 | +0.14 | 1.3 | 549 | 438 | 1.25 | 0.19 | -140 | 0 | -6.07 | -146 | 1.35 | +87 | 6,560 | -4 | 9 | 0.14 | '24/01/18 | 35.4 | 35.45 | 34.3 | 34.6 | -0.4 | -1.14 | 3.29 | 583 | 559 | 1.04 | 0.2 | -75 | 0 | -6.54 | -81.5 | 1.38 | -84 | 6,473 | 0 | 13 | 0.2 | '24/01/17 | 35.15 | 35.5 | 34.65 | 35 | -0.5 | -1.41 | 2.39 | 1,578 | 1,130 | 1.4 | 0.55 | +94 | 0 | -107 | -13.3 | 1.4 | +168 | 6,557 | +1 | 13 | 0.2 | '24/01/16 | 36.55 | 36.55 | 35.35 | 35.5 | -1 | -2.74 | 3.29 | 1,575 | 1,277 | 1.23 | 0.56 | -407 | 0 | -124 | -531 | 1.33 | +60 | 6,389 | +1 | 12 | 0.19 | '24/01/15 | 36.35 | 36.8 | 36.35 | 36.5 | +0.2 | +0.55 | 1.24 | 818 | 641 | 1.28 | 0.3 | +141 | 0 | +1 | +142 | 1.53 | -80 | 6,329 | -5 | 11 | 0.17 | '24/01/12 | 36.7 | 37.1 | 36.2 | 36.3 | -0.5 | -1.36 | 2.45 | 1,570 | 1,157 | 1.36 | 0.57 | +34 | 0 | -59.4 | -25.4 | 1.44 | -100 | 6,409 | -27 | 16 | 0.25 | '24/01/11 | 37.55 | 37.55 | 36.7 | 36.8 | -0.8 | -2.13 | 2.26 | 3,378 | 2,095 | 1.61 | 1.25 | -333 | -1 | -79.5 | -413 | 1.39 | -70 | 6,509 | -1 | 43 | 0.66 | '24/01/10 | 37.9 | 38.2 | 37.15 | 37.6 | +0.1 | +0.27 | 2.8 | 4,440 | 3,506 | 1.27 | 1.68 | -370 | 0 | -82.1 | -452 | 1.54 | +126 | 6,579 | 0 | 44 | 0.67 | '24/01/09 | 38.15 | 38.65 | 37.15 | 37.5 | +0.05 | +0.13 | 4.01 | 11,059 | 7,050 | 1.57 | 4.21 | -661 | +240 | +16 | -405 | 1.74 | +266 | 6,453 | +22 | 44 | 0.68 | '24/01/08 | 36.4 | 37.75 | 36.1 | 37.45 | +1.45 | +4.03 | 4.58 | 4,908 | 3,044 | 1.61 | 1.83 | +955 | +50 | +274 | +1,279 | 2.07 | +146 | 6,187 | -8 | 22 | 0.36 | '24/01/05 | 36.75 | 36.8 | 36 | 36 | +0.15 | +0.42 | 2.23 | 1,977 | 1,352 | 1.46 | 0.72 | -183 | 0 | +2 | -181 | 1.5 | -186 | 6,041 | +6 | 30 | 0.5 | '24/01/04 | 36.7 | 36.7 | 35.85 | 35.85 | -0.65 | -1.78 | 2.33 | 971 | 729 | 1.33 | 0.35 | -254 | 0 | -36 | -290 | 1.52 | +137 | 6,227 | -1 | 24 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.8 | 36.9 | 36.25 | 36.5 | -0.25 | -0.68 | 1.77 | 1,069 | 653 | 1.64 | 0.39 | -175 | 0 | -15 | -190 | 1.66 | +205 | 6,090 | 0 | 25 | 0.41 | '24/01/02 | 36.35 | 36.75 | 36 | 36.75 | +1 | +2.8 | 2.1 | 2,112 | 1,164 | 1.81 | 0.77 | +590 | 0 | +27 | +617 | 1.76 | +302 | 5,885 | +1 | 25 | 0.42 | '23/12/29 | 35.8 | 36 | 35.6 | 35.75 | -0.05 | -0.14 | 1.12 | 430 | 388 | 1.11 | 0.15 | -73 | -2 | -11 | -86 | 1.43 | -44 | 5,583 | 0 | 24 | 0.43 | '23/12/28 | 36 | 36.1 | 35.7 | 35.8 | -0.2 | -0.56 | 1.11 | 628 | 478 | 1.31 | 0.23 | -198 | 0 | -0.15 | -198 | 1.47 | +85 | 5,627 | 0 | 24 | 0.43 | '23/12/27 | 36.2 | 36.2 | 35.7 | 36 | +0.05 | +0.14 | 1.39 | 751 | 603 | 1.25 | 0.27 | -104 | 0 | +7.05 | -97 | 1.54 | +95 | 5,542 | 0 | 24 | 0.43 | '23/12/26 | 36.55 | 36.55 | 35.45 | 35.95 | 0 | 0 | 3.06 | 1,368 | 1,085 | 1.26 | 0.49 | -300 | 0 | -145 | -445 | 1.59 | -37 | 5,447 | 0 | 24 | 0.44 | '23/12/25 | 35.4 | 37.15 | 35.25 | 35.95 | +1.05 | +3.01 | 5.44 | 3,319 | 2,095 | 1.58 | 1.21 | +329 | 0 | +231 | +560 | 1.72 | -51 | 5,484 | -3 | 24 | 0.44 | '23/12/22 | 35.15 | 35.3 | 34.9 | 34.9 | -0.25 | -0.71 | 1.14 | 426 | 303 | 1.41 | 0.15 | -130 | 0 | -48.4 | -178 | 1.5 | -5 | 5,535 | 0 | 27 | 0.49 | '23/12/21 | 35 | 35.4 | 34.85 | 35.15 | -0.15 | -0.42 | 1.56 | 410 | 352 | 1.16 | 0.14 | -16 | 0 | -3.32 | -19.3 | 1.58 | +22 | 5,540 | 0 | 27 | 0.49 | '23/12/20 | 35 | 35.9 | 35 | 35.3 | +0.35 | +1 | 2.58 | 500 | 393 | 1.27 | 0.18 | +78 | +1 | -3 | +76 | 1.58 | +23 | 5,518 | +1 | 27 | 0.49 | '23/12/19 | 35.5 | 35.5 | 34.85 | 34.95 | -0.6 | -1.69 | 1.83 | 663 | 497 | 1.33 | 0.23 | -169 | 0 | -29.2 | -198 | 1.54 | +25 | 5,495 | -2 | 26 | 0.47 | '23/12/18 | 35.85 | 36.1 | 35.35 | 35.55 | -0.25 | -0.7 | 2.09 | 586 | 515 | 1.14 | 0.21 | -115 | 0 | +24.4 | -90.8 | 1.63 | -24 | 5,470 | -1 | 28 | 0.51 | '23/12/15 | 36.2 | 36.85 | 35.8 | 35.8 | -0.05 | -0.14 | 2.93 | 1,519 | 1,060 | 1.43 | 0.55 | +7.2 | -14 | -71.6 | -78.4 | 1.67 | +103 | 5,494 | -2 | 29 | 0.53 | '23/12/14 | 36.5 | 36.5 | 35.8 | 35.85 | -0.25 | -0.69 | 1.94 | 1,270 | 860 | 1.48 | 0.46 | -317 | 0 | -4.72 | -322 | 1.65 | -61 | 5,391 | -10 | 31 | 0.58 | '23/12/13 | 36.95 | 37.15 | 36.05 | 36.1 | -0.6 | -1.63 | 3 | 2,769 | 1,872 | 1.48 | 1.01 | -406 | 0 | -156 | -562 | 1.91 | -273 | 5,452 | +4 | 41 | 0.75 | '23/12/12 | 35.6 | 36.9 | 35.25 | 36.7 | +1.45 | +4.11 | 4.68 | 3,682 | 2,122 | 1.74 | 1.34 | +800 | 0 | +298 | +1,098 | 2.18 | -5 | 5,725 | +9 | 37 | 0.65 | '23/12/11 | 34.8 | 35.5 | 34.35 | 35.25 | +0.65 | +1.88 | 3.32 | 696 | 475 | 1.47 | 0.24 | +132 | 0 | +4.88 | +137 | 1.73 | +32 | 5,730 | -21 | 28 | 0.49 | '23/12/08 | 35.1 | 35.1 | 34.6 | 34.6 | -0.1 | -0.29 | 1.44 | 401 | 364 | 1.1 | 0.14 | -36 | 0 | 0 | -36 | 1.75 | -53 | 5,698 | -16 | 49 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.25 | 35.6 | 34.45 | 34.7 | -0.55 | -1.56 | 3.26 | 1,171 | 668 | 1.75 | 0.41 | +199 | 0 | -34.2 | +165 | 1.76 | -193 | 5,751 | +11 | 65 | 1.13 | '23/12/06 | 35.85 | 35.95 | 35.25 | 35.25 | -0.7 | -1.95 | 1.95 | 937 | 546 | 1.72 | 0.33 | -267 | 0 | -27.5 | -294 | 1.63 | +83 | 5,944 | +16 | 54 | 0.91 | '23/12/05 | 35.75 | 36.9 | 35.15 | 35.95 | +0.3 | +0.84 | 4.91 | 2,522 | 1,356 | 1.86 | 0.91 | -282 | 0 | -21.2 | -303 | 1.72 | -36 | 5,861 | -109 | 38 | 0.65 | '23/12/04 | 35.45 | 35.8 | 35.15 | 35.65 | +0.25 | +0.71 | 1.84 | 1,025 | 697 | 1.47 | 0.36 | +237 | 0 | +78.8 | +316 | 1.83 | -206 | 5,897 | +112 | 147 | 2.49 | '23/12/01 | 35.3 | 35.5 | 35.15 | 35.4 | -0.4 | -1.12 | 0.98 | 796 | 636 | 1.25 | 0.28 | -209 | -1 | +50 | -160 | 1.68 | -53 | 6,103 | -10 | 35 | 0.57 | '23/11/30 | 35.7 | 36.05 | 35.25 | 35.8 | +0.65 | +1.85 | 2.28 | 2,949 | 1,733 | 1.7 | 1.05 | -351 | 0 | -74.1 | -425 | 1.76 | +104 | 6,156 | -108 | 45 | 0.73 | '23/11/29 | 34.7 | 35.2 | 34.7 | 35.15 | +0.3 | +0.86 | 1.43 | 1,094 | 526 | 2.08 | 0.38 | +253 | -1 | +270 | +522 | 1.88 | -145 | 6,052 | +121 | 153 | 2.53 | '23/11/28 | 34.45 | 35.25 | 34.45 | 34.85 | +0.5 | +1.46 | 2.33 | 881 | 603 | 1.46 | 0.31 | +5 | 0 | -15.3 | -10.3 | 1.73 | -20 | 6,197 | +13 | 32 | 0.52 | '23/11/27 | 34.45 | 35.6 | 34 | 34.35 | +0.35 | +1.03 | 4.71 | 1,419 | 861 | 1.65 | 0.49 | -124 | -4 | +15.9 | -112 | 1.71 | +235 | 6,217 | +1 | 19 | 0.31 | '23/11/24 | 34.15 | 34.25 | 33.85 | 34 | -0.15 | -0.44 | 1.17 | 466 | 419 | 1.11 | 0.16 | +72 | 0 | -33 | +39 | 1.78 | +9 | 5,982 | -17 | 18 | 0.3 | '23/11/23 | 34.2 | 34.9 | 34.15 | 34.15 | -0.05 | -0.15 | 2.19 | 842 | 874 | 0.96 | 0.29 | +47 | 0 | -12 | +35 | 1.83 | -18 | 5,973 | -11 | 35 | 0.59 | '23/11/22 | 33.8 | 34.3 | 33.8 | 34.2 | +0.45 | +1.33 | 1.48 | 433 | 424 | 1.02 | 0.15 | +181 | 0 | +2 | +183 | 1.78 | -15 | 5,991 | +2 | 46 | 0.77 | '23/11/21 | 34.05 | 34.25 | 33.7 | 33.75 | -0.25 | -0.74 | 1.62 | 557 | 522 | 1.07 | 0.19 | -89 | 0 | +1 | -88 | 1.69 | +61 | 6,006 | 0 | 44 | 0.73 | '23/11/20 | 34 | 34.55 | 33.9 | 34 | 0 | 0 | 1.91 | 836 | 668 | 1.25 | 0.29 | +16 | 0 | +33 | +49 | 1.78 | -2 | 5,945 | 0 | 44 | 0.74 | '23/11/17 | 34.2 | 34.2 | 33.75 | 34 | +0.5 | +1.49 | 1.34 | 945 | 640 | 1.48 | 0.32 | +81 | -2 | -33 | +46 | 1.75 | +57 | 5,947 | +2 | 44 | 0.74 | '23/11/16 | 33.5 | 33.7 | 33.05 | 33.5 | +0.35 | +1.06 | 1.96 | 777 | 574 | 1.35 | 0.26 | +167 | +138 | +11 | +316 | 1.76 | -109 | 5,890 | +2 | 42 | 0.71 | '23/11/15 | 32.5 | 33.4 | 32.5 | 33.15 | +0.8 | +2.47 | 2.78 | 924 | 574 | 1.61 | 0.31 | +336 | -2 | +33 | +367 | 1.65 | +201 | 5,999 | -1 | 40 | 0.67 | '23/11/14 | 31.85 | 32.45 | 31.8 | 32.35 | +0.55 | +1.73 | 2.04 | 428 | 289 | 1.48 | 0.14 | -24 | 0 | +9.99 | -14 | 1.44 | +93 | 5,798 | -2 | 41 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.2 | 32.2 | 31.7 | 31.8 | 0 | 0 | 1.57 | 761 | 348 | 2.19 | 0.24 | -303 | 0 | -1.12 | -304 | 1.43 | -22 | 5,705 | -1 | 43 | 0.75 | '23/11/10 | 32.6 | 32.6 | 31.8 | 31.8 | -0.8 | -2.45 | 2.45 | 925 | 630 | 1.47 | 0.3 | -147 | 0 | -31 | -178 | 1.57 | -124 | 5,727 | -2 | 44 | 0.77 | '23/11/09 | 33.55 | 33.55 | 32.25 | 32.6 | -1.1 | -3.26 | 3.86 | 1,185 | 852 | 1.39 | 0.39 | -289 | 0 | -30.5 | -319 | 1.59 | -37 | 5,851 | +1 | 46 | 0.79 | '23/11/08 | 33.8 | 34.6 | 33.7 | 33.7 | 0 | 0 | 2.67 | 785 | 513 | 1.53 | 0.27 | -25 | 0 | +17.6 | -7.35 | 1.72 | -10 | 5,888 | -1 | 45 | 0.76 | '23/11/07 | 33.85 | 33.85 | 33.65 | 33.7 | -0.05 | -0.15 | 0.59 | 180 | 157 | 1.15 | 0.06 | +52 | 0 | -9 | +43 | 1.8 | +6 | 5,898 | -14 | 46 | 0.78 | '23/11/06 | 33.4 | 34.15 | 33.4 | 33.75 | +0.35 | +1.05 | 2.25 | 475 | 330 | 1.44 | 0.16 | +91 | 0 | +24 | +115 | 1.8 | +46 | 5,892 | -7 | 60 | 1.02 | '23/11/03 | 32.75 | 33.65 | 32.75 | 33.4 | +0.7 | +2.14 | 2.75 | 764 | 512 | 1.49 | 0.25 | +238 | 0 | -29 | +209 | 1.81 | +83 | 5,846 | -5 | 67 | 1.15 | '23/11/02 | 32.25 | 32.75 | 32 | 32.7 | +0.85 | +2.67 | 2.35 | 550 | 386 | 1.42 | 0.18 | +218 | +1 | -15.1 | +204 | 1.72 | -28 | 5,763 | -1 | 72 | 1.25 | '23/11/01 | 32.45 | 32.45 | 31.65 | 31.85 | -0.2 | -0.62 | 2.5 | 722 | 519 | 1.39 | 0.23 | -133 | +2 | +20.9 | -110 | 1.6 | -26 | 5,791 | -29 | 73 | 1.26 | '23/10/31 | 33.1 | 33.9 | 32.05 | 32.05 | -1.5 | -4.47 | 5.51 | 1,105 | 972 | 1.14 | 0.36 | +37 | +1 | -249 | -211 | 1.67 | +3 | 5,817 | -1 | 102 | 1.75 | '23/10/30 | 33.1 | 33.75 | 33.1 | 33.55 | +0.55 | +1.67 | 1.97 | 357 | 285 | 1.25 | 0.12 | +13 | +2 | -4 | +11 | 1.64 | +44 | 5,814 | -20 | 103 | 1.77 | '23/10/27 | 32.6 | 33.5 | 32.55 | 33 | +0.55 | +1.69 | 2.93 | 634 | 446 | 1.42 | 0.21 | +25 | +1 | +31.9 | +57.9 | 1.62 | +16 | 5,770 | -1 | 123 | 2.13 | '23/10/26 | 32.5 | 32.8 | 32 | 32.45 | -0.1 | -0.31 | 2.46 | 392 | 341 | 1.15 | 0.13 | -63 | 0 | -0.42 | -63.4 | 1.64 | +29 | 5,754 | -180 | 124 | 2.16 | '23/10/25 | 32.5 | 32.95 | 32.3 | 32.55 | +0.2 | +0.62 | 2.01 | 1,010 | 652 | 1.55 | 0.33 | +290 | 0 | -38 | +252 | 1.68 | +66 | 5,725 | -1 | 304 | 5.31 | '23/10/24 | 32.6 | 32.75 | 32.2 | 32.35 | -0.15 | -0.46 | 1.69 | 581 | 446 | 1.3 | 0.19 | -179 | 0 | -14 | -193 | 1.52 | +114 | 5,659 | -2 | 305 | 5.39 | '23/10/23 | 32.05 | 33 | 32 | 32.5 | +0.2 | +0.62 | 3.1 | 389 | 293 | 1.33 | 0.13 | +74 | 0 | -23 | +51 | 1.62 | -24 | 5,545 | -87 | 307 | 5.54 | '23/10/20 | 32.95 | 32.95 | 31.45 | 32.3 | -0.65 | -1.97 | 4.55 | 1,386 | 1,044 | 1.33 | 0.44 | -69 | 0 | -61.4 | -130 | 1.58 | -264 | 5,569 | -364 | 394 | 7.07 | '23/10/19 | 33.25 | 33.3 | 32.7 | 32.95 | -0.3 | -0.9 | 1.8 | 832 | 592 | 1.4 | 0.27 | -11 | 0 | +1.82 | -9.18 | 1.6 | -45 | 5,833 | -261 | 758 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34 | 34 | 33.25 | 33.25 | -0.75 | -2.21 | 2.21 | 946 | 708 | 1.34 | 0.32 | -182 | +2 | -19.9 | -199 | 1.6 | -170 | 5,878 | -782 | 1,019 | 17.3 | '23/10/17 | 34.2 | 34.2 | 34 | 34 | -0.05 | -0.15 | 0.59 | 380 | 267 | 1.43 | 0.13 | -84 | 0 | -2 | -86 | 1.68 | -15 | 6,048 | -1,109 | 1,801 | 29.8 | '23/10/16 | 34.35 | 34.35 | 34 | 34.05 | -0.35 | -1.02 | 1.02 | 730 | 378 | 1.93 | 0.25 | -282 | 0 | -13.8 | -296 | 1.72 | -101 | 6,063 | -260 | 2,910 | 48 | '23/10/13 | 34.7 | 34.8 | 34.2 | 34.4 | 0 | 0 | 1.74 | 1,019 | 548 | 1.86 | 0.35 | +96 | 0 | +6 | +102 | 1.88 | -6 | 6,164 | +161 | 3,170 | 51.4 | '23/10/12 | 34.3 | 34.6 | 34.2 | 34.4 | +0.15 | +0.44 | 1.17 | 503 | 335 | 1.5 | 0.17 | +21 | 0 | -0.19 | +20.8 | 1.82 | -53 | 6,170 | -17 | 3,009 | 48.8 | '23/10/11 | 35 | 35.05 | 34.2 | 34.25 | -0.6 | -1.72 | 2.44 | 882 | 667 | 1.32 | 0.3 | -211 | 0 | -55.3 | -266 | 1.81 | +50 | 6,223 | -26 | 3,026 | 48.6 | '23/10/06 | 34.8 | 35.65 | 34.55 | 34.85 | -0.05 | -0.14 | 3.15 | 2,267 | 1,282 | 1.77 | 0.79 | -319 | 0 | +434 | +115 | 1.89 | +5 | 6,173 | +959 | 3,052 | 49.4 | '23/10/05 | 34.8 | 35.95 | 34.8 | 34.9 | +0.95 | +2.8 | 3.39 | 3,414 | 1,894 | 1.8 | 1.2 | +693 | 0 | +48.6 | +742 | 2 | +56 | 6,168 | +1,008 | 2,093 | 33.9 | '23/10/04 | 34.05 | 34.2 | 33.9 | 33.95 | -0.35 | -1.02 | 0.87 | 855 | 505 | 1.69 | 0.29 | -153 | 0 | -10.2 | -163 | 1.62 | +41 | 6,112 | -190 | 1,085 | 17.8 | '23/10/03 | 34.55 | 35.35 | 34.1 | 34.3 | -0.25 | -0.72 | 3.62 | 2,557 | 891 | 2.87 | 0.89 | -373 | 0 | -7.94 | -381 | 1.67 | +190 | 6,071 | +222 | 1,275 | 21 | '23/10/02 | 35 | 35 | 34.5 | 34.55 | -0.25 | -0.72 | 1.44 | 995 | 618 | 1.61 | 0.34 | +119 | +2 | -3.01 | +118 | 1.75 | +72 | 5,881 | +94 | 1,053 | 17.9 | '23/09/28 | 34.75 | 35.05 | 34.7 | 34.8 | +0.05 | +0.14 | 1.01 | 349 | 250 | 1.4 | 0.12 | -124 | 0 | -2.05 | -126 | 1.65 | +25 | 5,809 | -7 | 959 | 16.5 | '23/09/27 | 35.2 | 35.2 | 34.75 | 34.75 | -0.45 | -1.28 | 1.28 | 452 | 485 | 0.93 | 0.16 | -44.6 | -65 | -111 | -221 | 1.69 | +42 | 5,784 | -106 | 966 | 16.7 | '23/09/26 | 35.55 | 35.75 | 35.15 | 35.2 | -0.35 | -0.98 | 1.69 | 636 | 449 | 1.42 | 0.23 | -8 | -80 | -7.71 | -95.7 | 1.82 | -22 | 5,742 | +45 | 1,072 | 18.7 | '23/09/25 | 35 | 35.6 | 35 | 35.55 | +0.25 | +0.71 | 1.7 | 535 | 255 | 2.1 | 0.19 | +308 | 0 | +1.99 | +310 | 1.82 | +6 | 5,764 | +145 | 1,027 | 17.8 | '23/09/22 | 34.85 | 35.3 | 34.5 | 35.3 | +0.45 | +1.29 | 2.3 | 407 | 278 | 1.46 | 0.14 | +147 | 0 | +4.82 | +152 | 1.66 | +21 | 5,758 | -50 | 882 | 15.3 | '23/09/21 | 35.05 | 35.25 | 34.75 | 34.85 | -0.4 | -1.13 | 1.42 | 531 | 405 | 1.31 | 0.19 | -161 | 0 | -5.62 | -167 | 1.58 | +6 | 5,737 | -94 | 932 | 16.2 | '23/09/20 | 36 | 36 | 35.25 | 35.25 | -0.5 | -1.4 | 2.1 | 440 | 366 | 1.2 | 0.16 | -46 | 0 | +0.6 | -45.4 | 1.67 | +13 | 5,731 | -38 | 1,026 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.25 | 36.5 | 35.6 | 35.75 | -0.5 | -1.38 | 2.48 | 714 | 592 | 1.21 | 0.26 | -246 | 0 | -12.5 | -258 | 1.69 | -31 | 5,718 | -91 | 1,064 | 18.6 | '23/09/18 | 36.15 | 36.7 | 36.05 | 36.25 | +0.05 | +0.14 | 1.8 | 1,068 | 569 | 1.88 | 0.39 | +238 | 0 | +140 | +379 | 1.81 | +109 | 5,749 | +252 | 1,155 | 20.1 | '23/09/15 | 36.35 | 36.45 | 36.05 | 36.2 | 0 | 0 | 1.1 | 668 | 387 | 1.73 | 0.24 | -49 | 0 | +25 | -24 | 1.67 | +48 | 5,640 | +187 | 903 | 16 | '23/09/14 | 36.4 | 36.4 | 36 | 36.2 | +0.15 | +0.42 | 1.11 | 881 | 590 | 1.49 | 0.32 | +176 | 0 | +13 | +189 | 1.7 | -44 | 5,592 | +80 | 716 | 12.8 | '23/09/13 | 36.35 | 36.8 | 35.9 | 36.05 | -0.1 | -0.28 | 2.49 | 1,085 | 830 | 1.31 | 0.39 | -400 | +4 | +2 | -394 | 1.52 | +67 | 5,636 | +25 | 636 | 11.3 | '23/09/12 | 35.7 | 37.4 | 35.3 | 36.15 | +1.05 | +2.99 | 5.98 | 3,213 | 1,904 | 1.69 | 1.17 | +121 | -2 | +13.6 | +133 | 1.67 | +213 | 5,569 | +265 | 611 | 11 | '23/09/11 | 35.2 | 36.2 | 35.1 | 35.1 | +0.35 | +1.01 | 3.17 | 1,696 | 1,170 | 1.45 | 0.61 | -261 | +5 | +22.2 | -234 | 1.58 | +280 | 5,356 | +94 | 346 | 6.46 | '23/09/08 | 35.05 | 35.1 | 34.6 | 34.75 | -0.25 | -0.71 | 1.43 | 431 | 332 | 1.3 | 0.15 | -30 | 0 | -1.09 | -31.1 | 1.64 | -25 | 5,076 | -10 | 252 | 4.96 | '23/09/07 | 35.9 | 35.9 | 34.9 | 35 | -0.9 | -2.51 | 2.79 | 636 | 565 | 1.13 | 0.22 | -287 | 0 | -0.01 | -287 | 1.61 | +30 | 5,101 | +9 | 262 | 5.14 | '23/09/06 | 35.8 | 36.15 | 35.55 | 35.9 | +0.1 | +0.28 | 1.68 | 456 | 358 | 1.27 | 0.16 | +17 | 0 | -0.22 | +16.8 | 1.7 | +28 | 5,071 | +38 | 253 | 4.99 | '23/09/05 | 35.95 | 35.95 | 35.55 | 35.8 | +0.25 | +0.7 | 1.13 | 430 | 320 | 1.34 | 0.15 | -34 | 0 | +1.83 | -32.2 | 1.68 | +12 | 5,043 | +3 | 215 | 4.26 | '23/09/04 | 35.2 | 35.65 | 35.2 | 35.55 | +0.2 | +0.57 | 1.27 | 248 | 195 | 1.27 | 0.09 | +16 | 0 | +10 | +26 | 1.68 | -2 | 5,031 | -4 | 212 | 4.21 | '23/09/01 | 36.15 | 36.15 | 35.1 | 35.35 | -0.35 | -0.98 | 2.94 | 474 | 378 | 1.25 | 0.17 | -60 | 0 | +0.33 | -59.7 | 1.68 | -77 | 5,033 | -8 | 216 | 4.29 | '23/08/31 | 35.75 | 36 | 35.5 | 35.7 | +0.15 | +0.42 | 1.41 | 499 | 443 | 1.13 | 0.18 | +134 | 0 | +0 | +134 | 1.84 | +1 | 5,110 | +26 | 224 | 4.38 | '23/08/30 | 34.2 | 35.75 | 34.15 | 35.55 | +1.45 | +4.25 | 4.69 | 1,097 | 783 | 1.4 | 0.39 | +448 | 0 | +6.41 | +454 | 1.85 | -25 | 5,109 | +16 | 198 | 3.88 | '23/08/29 | 34 | 34.3 | 33.75 | 34.1 | +0.2 | +0.59 | 1.62 | 514 | 399 | 1.29 | 0.17 | -34 | 0 | -1.16 | -35.2 | 1.6 | -5 | 5,134 | -14 | 182 | 3.54 | '23/08/28 | 34.35 | 34.35 | 33.9 | 33.9 | -0.45 | -1.31 | 1.31 | 709 | 499 | 1.42 | 0.24 | -109 | 0 | -5.81 | -115 | 1.58 | +25 | 5,139 | -39 | 196 | 3.81 | '23/08/25 | 34.75 | 34.9 | 34.2 | 34.35 | -0.75 | -2.14 | 1.99 | 788 | 599 | 1.32 | 0.27 | -183 | +3 | -36.2 | -216 | 1.64 | -47 | 5,114 | -65 | 235 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.85 | 36 | 35 | 35.1 | -0.85 | -2.36 | 2.78 | 1,108 | 751 | 1.48 | 0.39 | -105 | -7 | -8.42 | -120 | 1.7 | -103 | 5,161 | +82 | 300 | 5.81 | '23/08/23 | 36.3 | 36.3 | 35.8 | 35.95 | +0.2 | +0.56 | 1.4 | 546 | 401 | 1.36 | 0.2 | -38.8 | 0 | -2 | -40.8 | 1.72 | -35 | 5,264 | +34 | 218 | 4.14 | '23/08/22 | 35.95 | 36.1 | 35.55 | 35.75 | +0.25 | +0.7 | 1.55 | 769 | 501 | 1.53 | 0.28 | +33 | -1 | -2.4 | +29.6 | 1.71 | +7 | 5,299 | +97 | 184 | 3.47 | '23/08/21 | 35.6 | 35.95 | 35.45 | 35.5 | -0.1 | -0.28 | 1.4 | 321 | 271 | 1.19 | 0.11 | -22 | -4 | -1.39 | -27.4 | 1.67 | +23 | 5,292 | -7 | 87 | 1.64 | '23/08/18 | 35.7 | 36.35 | 35.35 | 35.6 | -0.4 | -1.11 | 2.78 | 1,028 | 912 | 1.13 | 0.37 | -132 | 0 | -4.28 | -136 | 1.7 | -73 | 5,269 | +26 | 94 | 1.78 | '23/08/17 | 35.2 | 36.15 | 34.85 | 36 | +1.25 | +3.6 | 3.74 | 1,490 | 1,054 | 1.41 | 0.53 | +427 | -2 | +38.5 | +464 | 1.75 | +2 | 5,342 | +38 | 68 | 1.27 | '23/08/16 | 34.4 | 34.95 | 33.7 | 34.75 | +0.25 | +0.72 | 3.62 | 658 | 522 | 1.26 | 0.23 | -47 | -2 | -7.14 | -56.1 | 1.6 | +89 | 5,340 | -23 | 30 | 0.56 | '23/08/15 | 34.5 | 34.85 | 34.15 | 34.5 | +0.6 | +1.77 | 2.06 | 983 | 691 | 1.42 | 0.34 | +258 | -1 | +4 | +261 | 1.78 | -59 | 5,251 | 0 | 53 | 1.01 | '23/08/14 | 34.6 | 34.6 | 33 | 33.9 | -0.75 | -2.16 | 4.62 | 2,089 | 1,305 | 1.6 | 0.7 | +320 | -200 | -30.1 | +89.9 | 1.65 | -70 | 5,310 | +16 | 53 | 1 | '23/08/11 | 36.05 | 36.25 | 34.55 | 34.65 | -0.8 | -2.26 | 4.8 | 2,390 | 1,590 | 1.5 | 0.83 | +4 | -150 | -524 | -670 | 1.47 | +171 | 5,380 | -3 | 37 | 0.69 | '23/08/10 | 37.1 | 37.1 | 35.3 | 35.45 | -1.65 | -4.45 | 4.85 | 2,490 | 1,610 | 1.55 | 0.9 | +71 | 0 | -105 | -34.4 | 1.4 | -814 | 5,209 | +2 | 40 | 0.77 | '23/08/09 | 38.25 | 38.45 | 37.1 | 37.1 | 0 | 0 | 3.64 | 1,579 | 1,100 | 1.44 | 0.6 | -149 | +1 | -25.8 | -174 | 1.3 | -124 | 6,023 | -5 | 38 | 0.63 | '23/08/08 | 37.75 | 37.75 | 37 | 37.1 | -0.65 | -1.72 | 1.99 | 666 | 524 | 1.27 | 0.25 | -92 | 0 | -19.1 | -111 | 1.37 | -18 | 6,147 | -3 | 43 | 0.7 | '23/08/07 | 38.1 | 38.1 | 37.6 | 37.75 | -0.1 | -0.26 | 1.32 | 448 | 309 | 1.45 | 0.17 | +107 | -3 | +3.96 | +108 | 1.41 | -21 | 6,165 | 0 | 46 | 0.75 | '23/08/04 | 37.65 | 38.15 | 37.15 | 37.85 | +0.3 | +0.8 | 2.66 | 751 | 495 | 1.52 | 0.28 | +139 | 0 | -190 | -51.5 | 1.35 | +61 | 6,186 | 0 | 46 | 0.74 | '23/08/02 | 38.85 | 38.85 | 37.4 | 37.55 | -0.9 | -2.34 | 3.77 | 1,186 | 937 | 1.27 | 0.45 | -218 | 0 | -79.7 | -298 | 1.26 | +58 | 6,125 | +12 | 46 | 0.75 | '23/08/01 | 38.55 | 38.9 | 38.35 | 38.45 | -0.3 | -0.77 | 1.42 | 1,072 | 741 | 1.45 | 0.41 | -86 | 0 | -34.6 | -121 | 1.36 | +148 | 6,067 | +2 | 34 | 0.56 | '23/07/31 | 38.8 | 39.35 | 38.25 | 38.75 | +0.5 | +1.31 | 2.88 | 2,233 | 1,430 | 1.56 | 0.87 | +78 | 0 | +268 | +346 | 1.37 | +196 | 5,919 | -14 | 32 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.4 | 38.4 | 37.95 | 38.25 | 0 | 0 | 1.18 | 877 | 526 | 1.67 | 0.33 | -62 | -1 | +10 | -53 | 1.28 | +149 | 5,723 | -3 | 46 | 0.8 | '23/07/27 | 38.35 | 38.45 | 37.95 | 38.25 | +0.4 | +1.06 | 1.32 | 889 | 701 | 1.27 | 0.34 | +47.2 | -3 | +39 | +83.2 | 1.29 | +69 | 5,574 | -7 | 49 | 0.88 | '23/07/26 | 38.55 | 38.6 | 37.6 | 37.85 | -0.35 | -0.92 | 2.62 | 1,451 | 1,000 | 1.45 | 0.55 | -275 | 0 | +194 | -80.6 | 1.28 | +173 | 5,505 | +4 | 56 | 1.02 | '23/07/25 | 36.65 | 38.25 | 36.65 | 38.2 | +1.7 | +4.66 | 4.38 | 2,090 | 1,315 | 1.59 | 0.79 | +687 | -3 | +25 | +709 | 1.45 | +52 | 5,332 | +5 | 52 | 0.98 | '23/07/24 | 37.9 | 37.9 | 36.2 | 36.5 | -1.2 | -3.18 | 4.51 | 2,803 | 1,897 | 1.48 | 1.03 | -78 | +1 | -381 | -458 | 1.07 | +7 | 5,280 | +8 | 47 | 0.89 | '23/07/21 | 38.05 | 38.25 | 37.6 | 37.7 | -0.3 | -0.79 | 1.71 | 1,364 | 1,130 | 1.21 | 0.52 | -91.8 | -6 | +25.9 | -71.9 | 1.1 | +69 | 5,273 | +1 | 39 | 0.74 | '23/07/20 | 38.1 | 38.35 | 37.8 | 38 | +0.2 | +0.53 | 1.46 | 672 | 422 | 1.59 | 0.26 | -30 | -2 | -6.28 | -38.3 | 1.07 | +2 | 5,204 | -20 | 38 | 0.73 | '23/07/19 | 38.5 | 38.55 | 37.8 | 37.8 | -0.35 | -0.92 | 1.97 | 1,141 | 756 | 1.51 | 0.43 | -222 | -2 | -4.82 | -229 | 1.08 | +19 | 5,202 | +19 | 58 | 1.11 | '23/07/18 | 39.25 | 39.25 | 38.1 | 38.15 | -0.7 | -1.8 | 2.96 | 1,347 | 914 | 1.47 | 0.52 | -486 | 0 | -38.2 | -524 | 1.19 | +69 | 5,183 | -3 | 39 | 0.75 | '23/07/17 | 38.5 | 39 | 37.65 | 38.85 | +0.4 | +1.04 | 3.51 | 1,551 | 1,048 | 1.48 | 0.59 | +204 | -5 | -5.51 | +194 | 1.56 | +10 | 5,114 | -1 | 42 | 0.82 | '23/07/14 | 38.65 | 39.05 | 38.3 | 38.45 | -0.1 | -0.26 | 1.95 | 1,170 | 860 | 1.36 | 0.45 | +21 | 0 | -1.54 | +19.5 | 1.48 | -8 | 5,104 | -13 | 43 | 0.84 | '23/07/13 | 38.55 | 39.25 | 38.25 | 38.55 | +0.35 | +0.92 | 2.62 | 1,665 | 1,143 | 1.46 | 0.65 | +339 | 0 | -2.56 | +336 | 1.47 | -37 | 5,112 | -91 | 56 | 1.1 | '23/07/12 | 38.1 | 38.35 | 38 | 38.2 | +0.2 | +0.53 | 0.92 | 1,261 | 973 | 1.3 | 0.48 | +149 | -400 | -11.3 | -262 | 1.27 | +3 | 5,149 | -16 | 147 | 2.85 | '23/07/11 | 38.8 | 38.85 | 37.9 | 38 | -0.35 | -0.91 | 2.48 | 2,383 | 1,787 | 1.33 | 0.91 | +23.1 | -612 | -16 | -605 | 1.18 | +69 | 5,146 | -34 | 163 | 3.17 | '23/07/10 | 38.35 | 38.8 | 38.25 | 38.35 | -0.2 | -0.52 | 1.43 | 1,449 | 1,041 | 1.39 | 0.56 | +94 | -75 | -45.5 | -26.5 | 1.17 | -15 | 5,077 | +1 | 197 | 3.88 | '23/07/07 | 39.8 | 39.9 | 38.2 | 38.55 | -1.55 | -3.87 | 4.24 | 5,666 | 3,843 | 1.47 | 2.19 | -818 | -232 | -994 | -2,044 | 1.12 | +44 | 5,092 | -2 | 196 | 3.85 | '23/07/06 | 40.45 | 40.6 | 40.1 | 40.1 | -0.35 | -0.87 | 1.24 | 2,377 | 1,810 | 1.31 | 0.96 | -239 | -804 | -4.19 | -1,047 | 1.54 | -7 | 5,048 | -25 | 198 | 3.92 | '23/07/05 | 40.8 | 40.8 | 40.3 | 40.45 | -0.15 | -0.37 | 1.23 | 2,350 | 1,575 | 1.49 | 0.95 | +174 | -1,028 | -7.4 | -861 | 1.66 | -9 | 5,055 | -51 | 223 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.3 | 41.4 | 40.6 | 40.6 | -0.7 | -1.69 | 1.94 | 1,993 | 1,517 | 1.31 | 0.81 | +31 | -304 | -6.39 | -279 | 1.53 | +56 | 5,064 | -37 | 274 | 5.41 | '23/07/03 | 41.9 | 41.95 | 41.15 | 41.3 | -0.4 | -0.96 | 1.92 | 2,006 | 1,211 | 1.66 | 0.83 | -272 | -2 | -8.23 | -282 | 1.51 | +32 | 5,008 | -18 | 311 | 6.21 | '23/06/30 | 40.75 | 41.85 | 40.75 | 41.7 | +1.05 | +2.58 | 2.71 | 3,789 | 2,007 | 1.89 | 1.57 | +954 | -5 | -326 | +623 | 1.6 | +18 | 4,976 | +126 | 329 | 6.61 | '23/06/29 | 40.7 | 40.85 | 40.35 | 40.65 | +0.1 | +0.25 | 1.23 | 1,080 | 766 | 1.41 | 0.44 | -3 | +153 | -3.18 | +147 | 1.05 | -40 | 4,958 | +24 | 203 | 4.09 | '23/06/28 | 41 | 41 | 40.5 | 40.55 | -0.05 | -0.12 | 1.23 | 1,204 | 828 | 1.45 | 0.49 | -184 | 0 | -19.9 | -204 | 1.03 | +113 | 4,998 | +42 | 179 | 3.58 | '23/06/27 | 40.95 | 40.95 | 40.15 | 40.6 | -0.3 | -0.73 | 1.96 | 2,015 | 1,320 | 1.53 | 0.81 | -550 | +203 | +2.13 | -345 | 1.12 | -169 | 4,885 | +10 | 137 | 2.8 | '23/06/26 | 40.4 | 41.05 | 40.25 | 40.9 | +0.55 | +1.36 | 1.98 | 1,621 | 1,011 | 1.6 | 0.66 | -108 | 0 | -29.2 | -137 | 1.41 | +114 | 5,054 | -1 | 127 | 2.51 | '23/06/21 | 40.65 | 40.8 | 40.2 | 40.35 | -0.15 | -0.37 | 1.48 | 2,699 | 1,606 | 1.68 | 1.09 | +569 | -832 | -4.92 | -268 | 1.47 | -17 | 4,940 | 0 | 128 | 2.59 | '23/06/20 | 40.85 | 41 | 40.2 | 40.5 | -0.4 | -0.98 | 1.96 | 1,869 | 1,410 | 1.33 | 0.76 | -103 | -670 | -4.35 | -777 | 1.17 | +40 | 4,957 | -4 | 128 | 2.58 | '23/06/19 | 40.35 | 41.25 | 40.2 | 40.9 | +0.55 | +1.36 | 2.6 | 1,685 | 1,272 | 1.32 | 0.69 | +197 | -400 | +4.98 | -198 | 1.26 | -30 | 4,917 | -3 | 132 | 2.68 | '23/06/16 | 40.8 | 40.8 | 40.25 | 40.35 | -0.4 | -0.98 | 1.35 | 2,728 | 1,701 | 1.6 | 1.1 | +4 | -393 | -3.03 | -392 | 1.14 | -37 | 4,947 | -11 | 135 | 2.73 | '23/06/15 | 41.6 | 41.6 | 40.55 | 40.75 | -0.7 | -1.69 | 2.53 | 2,657 | 1,949 | 1.36 | 1.08 | -80 | -610 | -1.41 | -691 | 1.11 | +76 | 4,984 | -49 | 146 | 2.93 | '23/06/14 | 40.9 | 41.55 | 40.75 | 41.45 | +0.8 | +1.97 | 1.97 | 1,639 | 1,064 | 1.54 | 0.68 | +233 | 0 | -52.5 | +181 | 1.14 | -86 | 4,908 | +8 | 195 | 3.97 | '23/06/13 | 41 | 41.35 | 40.35 | 40.65 | -0.15 | -0.37 | 2.45 | 2,756 | 1,894 | 1.46 | 1.12 | -308 | -105 | -121 | -534 | 1.01 | +9 | 4,994 | -13 | 187 | 3.74 | '23/06/12 | 41.65 | 41.8 | 40.8 | 40.8 | -0.85 | -2.04 | 2.4 | 2,624 | 1,795 | 1.46 | 1.08 | -37 | -123 | -71.7 | -232 | 1.04 | -60 | 4,985 | -1 | 200 | 4.01 | '23/06/09 | 42 | 42.45 | 41.4 | 41.65 | -0.6 | -1.42 | 2.49 | 4,167 | 2,534 | 1.64 | 1.74 | -798 | -101 | -37.8 | -937 | 1.05 | +79 | 5,045 | +6 | 201 | 3.98 | '23/06/08 | 43.3 | 43.45 | 42.2 | 42.25 | -1.05 | -2.42 | 2.89 | 1,819 | 1,687 | 1.08 | 0.78 | -557 | -109 | -18.6 | -685 | 1.46 | -101 | 4,966 | -2 | 195 | 3.93 | '23/06/07 | 43.1 | 43.65 | 43 | 43.3 | +0.35 | +0.81 | 1.51 | 1,820 | 1,093 | 1.66 | 0.79 | +388 | -2 | +23 | +409 | 1.74 | -108 | 5,067 | +2 | 197 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.45 | 43.45 | 42.8 | 42.95 | -0.45 | -1.04 | 1.5 | 1,154 | 748 | 1.54 | 0.5 | -384 | -1 | +1.72 | -383 | 1.57 | +34 | 5,175 | 0 | 195 | 3.77 | '23/06/05 | 43.25 | 43.7 | 42.8 | 43.4 | +0.4 | +0.93 | 2.09 | 1,998 | 1,279 | 1.56 | 0.87 | +349 | -9 | -67.3 | +273 | 1.77 | +188 | 5,141 | +23 | 195 | 3.79 | '23/06/02 | 43.2 | 43.4 | 42.75 | 43 | +0.2 | +0.47 | 1.52 | 2,279 | 1,283 | 1.78 | 0.98 | +252 | -404 | -1.04 | -153 | 1.58 | -33 | 4,953 | -15 | 172 | 3.47 | '23/06/01 | 42.7 | 42.8 | 42.3 | 42.8 | +0.1 | +0.23 | 1.17 | 905 | 643 | 1.41 | 0.39 | -122 | -4 | +6.88 | -119 | 1.48 | +56 | 4,986 | -9 | 187 | 3.75 | '23/05/31 | 42.5 | 42.95 | 42.2 | 42.7 | +0.6 | +1.43 | 1.78 | 1,314 | 821 | 1.6 | 0.56 | +234 | 0 | +248 | +482 | 1.53 | -51 | 4,930 | 0 | 196 | 3.98 | '23/05/30 | 42.85 | 42.85 | 41.95 | 42.1 | -0.35 | -0.82 | 2.12 | 1,216 | 914 | 1.33 | 0.51 | -139 | -100 | -9.14 | -248 | 1.4 | +43 | 4,981 | +48 | 196 | 3.93 | '23/05/29 | 42 | 42.65 | 42 | 42.45 | +0.5 | +1.19 | 1.55 | 1,207 | 770 | 1.57 | 0.51 | +352 | -6 | -17.1 | +329 | 1.44 | +96 | 4,938 | -18 | 148 | 3 | '23/05/26 | 43 | 43 | 41.85 | 41.95 | -0.65 | -1.53 | 2.7 | 2,371 | 1,479 | 1.6 | 1 | -421 | -105 | -128 | -654 | 1.24 | +43 | 4,842 | -7 | 166 | 3.43 | '23/05/25 | 43.5 | 43.6 | 42.55 | 42.6 | -0.75 | -1.73 | 2.42 | 1,942 | 1,406 | 1.38 | 0.83 | -521 | -1 | -0.68 | -523 | 1.53 | +34 | 4,799 | -51 | 173 | 3.6 | '23/05/24 | 43.45 | 43.75 | 42.95 | 43.35 | +0.1 | +0.23 | 1.85 | 1,440 | 1,050 | 1.37 | 0.62 | +173 | 0 | +42 | +215 | 1.85 | +14 | 4,765 | -26 | 224 | 4.7 | '23/05/23 | 43.9 | 43.9 | 43.15 | 43.25 | -0.3 | -0.69 | 1.72 | 1,236 | 931 | 1.33 | 0.54 | -18 | 0 | 0 | -18 | 1.62 | +74 | 4,751 | +1 | 250 | 5.26 | '23/05/22 | 42.65 | 43.6 | 42.6 | 43.55 | +0.8 | +1.87 | 2.34 | 1,353 | 1,096 | 1.23 | 0.58 | +279 | -30 | -9.27 | +240 | 1.64 | +82 | 4,677 | +68 | 249 | 5.32 | '23/05/19 | 43.85 | 44.1 | 42.75 | 42.75 | -0.75 | -1.72 | 3.1 | 3,115 | 2,030 | 1.53 | 1.35 | -161 | 0 | -56.1 | -217 | 1.49 | +53 | 4,595 | +3 | 181 | 3.94 | '23/05/18 | 43.7 | 44 | 43.1 | 43.5 | +0.7 | +1.64 | 2.1 | 3,414 | 2,379 | 1.43 | 1.49 | +208 | +1 | +118 | +327 | 1.55 | +273 | 4,542 | +93 | 178 | 3.92 | '23/05/17 | 42.3 | 42.95 | 42.3 | 42.8 | +0.5 | +1.18 | 1.54 | 1,905 | 1,468 | 1.3 | 0.81 | +251 | +594 | +50 | +895 | 1.43 | -40 | 4,269 | +16 | 85 | 1.99 | '23/05/16 | 42.5 | 42.65 | 42.1 | 42.3 | +0.3 | +0.71 | 1.31 | 930 | 968 | 0.96 | 0.39 | +74.1 | 0 | -13.1 | +61 | 1.27 | +17 | 4,309 | -6 | 69 | 1.6 | '23/05/15 | 41.85 | 42.25 | 41.65 | 42 | -0.1 | -0.24 | 1.43 | 1,029 | 789 | 1.3 | 0.43 | -159 | 0 | -28 | -187 | 1.21 | +18 | 4,292 | +2 | 75 | 1.75 | '23/05/12 | 41.5 | 42.3 | 41.05 | 42.1 | +0.5 | +1.2 | 3 | 1,583 | 1,104 | 1.43 | 0.66 | -197 | +100 | +7.25 | -89.8 | 1.29 | -31 | 4,274 | -64 | 73 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43 | 43 | 41.5 | 41.6 | -1.25 | -2.92 | 3.5 | 4,111 | 2,704 | 1.52 | 1.72 | -754 | 0 | -204 | -958 | 1.32 | -41 | 4,305 | -10 | 137 | 3.18 | '23/05/10 | 43.55 | 43.6 | 42.6 | 42.85 | -0.25 | -0.58 | 2.32 | 2,524 | 1,692 | 1.49 | 1.08 | -390 | 0 | -57.2 | -447 | 1.62 | -38 | 4,346 | -80 | 147 | 3.38 | '23/05/09 | 44.35 | 44.75 | 42.85 | 43.1 | -1.1 | -2.49 | 4.3 | 3,640 | 2,554 | 1.43 | 1.59 | -150 | 0 | -45.3 | -195 | 1.77 | -300 | 4,384 | -62 | 227 | 5.18 | '23/05/08 | 44.9 | 45.15 | 43.85 | 44.2 | -0.3 | -0.67 | 2.92 | 3,478 | 2,869 | 1.21 | 1.54 | +362 | 0 | -75 | +287 | 1.79 | -172 | 4,684 | -51 | 289 | 6.17 | '23/05/05 | 44.95 | 45.8 | 44.45 | 44.5 | +0.35 | +0.79 | 3.06 | 9,574 | 6,010 | 1.59 | 4.31 | -606 | 0 | +165 | -441 | 1.52 | +560 | 4,856 | +21 | 340 | 7 | '23/05/04 | 42.3 | 44.8 | 42.3 | 44.15 | +1.9 | +4.5 | 5.92 | 6,971 | 4,326 | 1.61 | 3.08 | +517 | +400 | +125 | +1,042 | 1.7 | +299 | 4,296 | -130 | 319 | 7.43 | '23/05/03 | 42.8 | 43.05 | 42.25 | 42.25 | -0.95 | -2.2 | 1.85 | 1,879 | 1,333 | 1.41 | 0.8 | -310 | 0 | +171 | -139 | 1.48 | -73 | 3,997 | -233 | 449 | 11.2 | '23/05/02 | 43.3 | 43.7 | 42.85 | 43.2 | +0.1 | +0.23 | 1.97 | 2,004 | 1,190 | 1.68 | 0.87 | +506 | 0 | +3.65 | +510 | 1.64 | -23 | 4,070 | +86 | 682 | 16.8 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|