|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1411週) |
|
週成交價: 419元 (+5.5元/ +1.33%) | 成交均張: 2,404張/日 | 成交均額: 9.98億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第74高 | 近2週新高 | 首日上漲 (+5.5元/ +1.33%) | 第398低 | 近3週新低 | 第643高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 419元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 409.5 | 413.5 | 443.5 | 424.5 | 439 | 346.5 | 280 | 355 | 375 | 236 | 328 | 43 | 78 | 489.5 | 漲跌價 | +9.5 | +5.5 | -24.5 | -5.5 | -20 | +72.5 | +139 | +64 | +44 | +183 | +91 | +376 | +341 | -70.5 | 漲跌幅 | +2.32% | +1.33% | -5.52% | -1.3% | -4.56% | +20.9% | +49.6% | +18% | +11.7% | +77.5% | +27.7% | +874% | +437% | -14.4% | 振幅 | 3.05% | 3.87% | 8.91% | 11.4% | 19.8% | 47.6% | 79.6% | 78.5% | 74.3% | 142% | 102% | 1077% | 606% | 19.8% | 成交張數 | 6,935 | 1.2萬 | 2.93萬 | 6.2萬 | 20.7萬 | 52.3萬 | 125萬 | 193萬 | 274萬 | 400萬 | 612萬 | 1,659萬 | 3,818萬 | 29.1萬 | 成交金額 | 28.9億 | 49.9億 | 124億 | 266億 | 910億 | 2,255億 | 4,905億 | 6,788億 | 9,731億 | 1.29兆 | 1.9兆 | 3.29兆 | 4.9兆 | 1,295億 | 週轉率 | 0.93% | 1.62% | 3.95% | 8.35% | 27.9% | 70.5% | 169% | 260% | 369% | 539% | 823% | 2234% | 5140% | 39.2% |
結算價 419元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 415.5 | 422.5 | 406.5 | 419 | +5.5 | +1.33 | 3.87 | 12 | 2.4 | 49.9 | 9.98 | -3.24 | +0.09 | +0.23 | -2.93 | 53.5 | -0.01 | 1.64 | +0.01 | 0.02 | 1.46 | 24W16 | 5 | 440 | 446 | 407 | 413.5 | -30 | -6.76 | 8.79 | 17.3 | 3.46 | 73.8 | 14.8 | -5.69 | -0.34 | +1.55 | -4.48 | 54 | -0.19 | 1.65 | +0 | 0.02 | 1.03 | 24W15 | 5 | 420.5 | 455 | 420 | 443.5 | +21 | +4.97 | 8.28 | 19.9 | 3.97 | 87.3 | 17.5 | -1.48 | +0.17 | +1.72 | +0.41 | 54.8 | -0.08 | 1.84 | +0.01 | 0.02 | 0.82 | 24W14 | 3 | 431.5 | 432 | 419.5 | 422.5 | -7 | -1.63 | 2.91 | 6.99 | 2.33 | 29.6 | 9.88 | -1.79 | -0.33 | +0.01 | -2.11 | 54.8 | -0.01 | 1.92 | -0.11 | 0.01 | 0.31 | 24W13 | 5 | 421.5 | 430 | 416.5 | 429.5 | +8 | +1.9 | 3.2 | 14.2 | 2.83 | 60 | 12 | -2.96 | +0.22 | +0.18 | -2.56 | 55 | -0.31 | 1.93 | -0.01 | 0.11 | 5.85 | 24W12 | 5 | 429 | 436.5 | 401 | 421.5 | -7.5 | -1.75 | 8.28 | 32.8 | 6.56 | 136 | 27.2 | -6.96 | +0.26 | +0.06 | -6.63 | 55.4 | +0.44 | 2.24 | -0.13 | 0.13 | 5.64 | 24W11 | 5 | 453 | 457 | 428 | 429 | -23.5 | -5.19 | 6.41 | 22.6 | 4.53 | 98.8 | 19.8 | -4.69 | -2.01 | -0.39 | -7.09 | 56.3 | +0.22 | 1.8 | -0.01 | 0.25 | 14.1 | 24W10 | 5 | 460.5 | 471.5 | 451 | 452.5 | -4.5 | -0.98 | 4.49 | 13.7 | 2.73 | 63.2 | 12.6 | -0.41 | -1.14 | -0.42 | -1.97 | 56.9 | -0.07 | 1.57 | -0.01 | 0.26 | 16.5 | 24W09 | 4 | 472 | 473.5 | 448 | 457 | -17 | -3.59 | 5.38 | 19.8 | 4.95 | 90.7 | 22.7 | -3.78 | -1.33 | -0.45 | -5.56 | 57 | -0.27 | 1.64 | -0.02 | 0.27 | 16.7 | 24W08 | 5 | 482.5 | 487 | 462.5 | 474 | -5.5 | -1.15 | 5.11 | 16.3 | 3.25 | 77 | 15.4 | -1.13 | -0.3 | -0.32 | -1.76 | 57.8 | -0.53 | 1.92 | 0 | 0.29 | 15.3 | 24W07 | 2 | 464 | 488 | 457 | 479.5 | +27.5 | +6.08 | 6.86 | 13.2 | 6.59 | 62.4 | 31.2 | -0.89 | +0.79 | +0.27 | +0.18 | 58 | +0.19 | 2.44 | +0.01 | 0.3 | 12.2 | 24W06 | 1 | 450.5 | 455 | 448.5 | 452 | -3 | -0.66 | 1.43 | 2.82 | 2.82 | 12.8 | 12.8 | -0.99 | -0.34 | -0.01 | -1.34 | 58.1 | -0.03 | 2.25 | 0 | 0.29 | 12.7 | 24W05 | 5 | 436 | 458 | 436 | 455 | +16 | +3.64 | 5.01 | 15.4 | 3.08 | 68.8 | 13.8 | +0.02 | -1.03 | -0.05 | -1.06 | 58.2 | -0.29 | 2.29 | +0.01 | 0.29 | 12.8 | 24W04 | 5 | 456 | 465 | 436.5 | 439 | -16 | -3.52 | 6.26 | 16.3 | 3.27 | 74 | 14.8 | -0.85 | -0.72 | -0.45 | -2.03 | 58.5 | -0.08 | 2.58 | -0.04 | 0.28 | 10.9 | 24W03 | 5 | 452 | 455 | 436.5 | 455 | +6.5 | +1.45 | 4.12 | 20 | 3.99 | 88.8 | 17.8 | -1.74 | -0.67 | +0.64 | -1.77 | 58.7 | +0.04 | 2.66 | -0.03 | 0.32 | 12.1 | 24W02 | 5 | 459 | 464 | 445 | 448.5 | -5.5 | -1.21 | 4.19 | 20.2 | 4.04 | 92.2 | 18.4 | -1.29 | +0.35 | +0.1 | -0.83 | 58.9 | +0.29 | 2.62 | -0.04 | 0.35 | 13.3 | 24W01 | 4 | 494 | 498 | 450.5 | 454 | -35.5 | -7.25 | 9.7 | 27.8 | 6.96 | 130 | 32.4 | +6.23 | -2.13 | +0.43 | +4.53 | 58.6 | -0.09 | 2.34 | -0.16 | 0.38 | 16.4 | 23W52 | 5 | 456 | 502 | 456 | 489.5 | +36 | +7.94 | 10.1 | 36.7 | 7.34 | 177 | 35.5 | +2.32 | +2.3 | -0.16 | +4.46 | 57.6 | +0.28 | 2.43 | +0.12 | 0.54 | 22.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 409 | 462 | 403.5 | 453.5 | +47.5 | +11.7 | 14.4 | 49.5 | 9.91 | 219 | 43.9 | +2.82 | +3.94 | +0.22 | +6.98 | 57.2 | -1 | 2.14 | +0.17 | 0.43 | 20 | 23W50 | 5 | 400 | 416 | 392 | 406 | +7.5 | +1.88 | 6.02 | 25.2 | 5.04 | 102 | 20.4 | +2.16 | +0.8 | +0.47 | +3.44 | 56.9 | -0.28 | 3.14 | +0.03 | 0.26 | 8.34 | 23W49 | 5 | 391.5 | 403.5 | 382.5 | 398.5 | +10.5 | +2.71 | 5.41 | 14.6 | 2.92 | 57.4 | 11.5 | +3.48 | -0.26 | +0.13 | +3.35 | 56.6 | -0.08 | 3.42 | +0.01 | 0.23 | 6.72 | 23W48 | 5 | 383.5 | 393.5 | 373 | 388 | +4.5 | +1.17 | 5.35 | 27.7 | 5.54 | 107 | 21.4 | +4.31 | -3.38 | -0.24 | +0.68 | 56.1 | -0.38 | 3.51 | +0.02 | 0.22 | 6.36 | 23W47 | 5 | 392 | 396 | 376 | 383.5 | -9 | -2.29 | 5.1 | 19.2 | 3.83 | 73.8 | 14.8 | +0.08 | -1.44 | -0.04 | -1.4 | 55.6 | -0.46 | 3.88 | -0.02 | 0.2 | 5.13 | 23W46 | 5 | 360.5 | 405 | 353 | 392.5 | +37 | +10.4 | 14.6 | 38.9 | 7.78 | 152 | 30.3 | +2.65 | +1.31 | +0.14 | +4.1 | 55.5 | +0.31 | 4.34 | +0.06 | 0.22 | 4.95 | 23W45 | 5 | 358 | 363.5 | 350.5 | 355.5 | +0.5 | +0.14 | 3.66 | 9.3 | 1.86 | 33.2 | 6.64 | -0.77 | +0.39 | -0.06 | -0.44 | 55.1 | +0.5 | 4.03 | +0 | 0.15 | 3.82 | 23W44 | 5 | 347 | 355 | 337 | 355 | +8.5 | +2.45 | 5.19 | 11.1 | 2.22 | 38.4 | 7.67 | -1.7 | +1.46 | -0.05 | -0.29 | 55.3 | +0.31 | 3.54 | +0.05 | 0.15 | 4.27 | 23W43 | 5 | 333.5 | 356 | 331.5 | 346.5 | +9.5 | +2.82 | 7.27 | 15 | 3 | 51.3 | 10.3 | +1.17 | -0.1 | +0.11 | +1.19 | 55.5 | -0.26 | 3.22 | +0 | 0.1 | 3.2 | 23W42 | 5 | 363 | 366.5 | 331 | 337 | -28 | -7.67 | 9.73 | 29 | 5.8 | 101 | 20.2 | -0.82 | -0.34 | +0.99 | -0.17 | 55.5 | -0.45 | 3.48 | -0.09 | 0.1 | 2.9 | 23W41 | 3 | 386.5 | 388 | 362.5 | 365 | -14.5 | -3.82 | 6.72 | 14.7 | 4.91 | 55.2 | 18.4 | -1.1 | +0.09 | +0.57 | -0.44 | 55.6 | -0.33 | 3.92 | -0.02 | 0.19 | 4.77 | 23W40 | 5 | 370 | 384.5 | 364 | 379.5 | +12.5 | +3.41 | 5.59 | 16 | 3.21 | 59.9 | 12 | +1.02 | +0.1 | +0.3 | +1.42 | 55.7 | +0.2 | 4.25 | +0.01 | 0.21 | 4.94 | 23W39 | 4 | 357 | 368.5 | 354 | 367 | +9.5 | +2.66 | 4.06 | 12.6 | 3.15 | 45.5 | 11.4 | +1.16 | +0.07 | +0.4 | +1.63 | 55.6 | -0.02 | 4.06 | +0.01 | 0.2 | 4.98 | 23W38 | 5 | 364 | 368 | 351.5 | 357.5 | -9 | -2.46 | 4.5 | 17.1 | 3.41 | 61.2 | 12.2 | +0.97 | -0.73 | +0.15 | +0.39 | 55.5 | -0.4 | 4.07 | -0.04 | 0.19 | 4.71 | 23W37 | 5 | 404 | 404 | 360 | 366.5 | -37 | -9.17 | 10.9 | 38 | 7.61 | 141 | 28.2 | -0.11 | -3.13 | -0.25 | -3.49 | 55.4 | -0.28 | 4.47 | -0.12 | 0.23 | 5.14 | 23W36 | 5 | 402 | 407.5 | 382 | 403.5 | +3.5 | +0.88 | 6.38 | 21.6 | 4.31 | 85.7 | 17.1 | +3.47 | -0.4 | -0.38 | +2.69 | 55.3 | -0.08 | 4.76 | -0.07 | 0.35 | 7.32 | 23W35 | 5 | 414 | 416.5 | 394 | 400 | -13 | -3.15 | 5.45 | 36.4 | 7.27 | 147 | 29.3 | +4.58 | +0.22 | -0.24 | +4.55 | 54.9 | -0.58 | 4.84 | -0.07 | 0.42 | 8.6 | 23W34 | 5 | 382.5 | 438 | 382 | 413 | +29 | +7.55 | 14.6 | 77.2 | 15.4 | 317 | 63.5 | +4.1 | +2.74 | +0.06 | +6.89 | 54.4 | -0.22 | 5.42 | +0.16 | 0.49 | 9.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 363 | 399 | 362.5 | 384 | +16 | +4.35 | 9.92 | 62.8 | 12.6 | 241 | 48.2 | +11.9 | +2.22 | -0.58 | +13.5 | 53.9 | -1.06 | 5.64 | +0.07 | 0.33 | 5.83 | 23W32 | 5 | 361.5 | 389.5 | 352.5 | 368 | +6 | +1.66 | 10.2 | 49.2 | 9.83 | 183 | 36.6 | +1.79 | +0.62 | +0.49 | +2.91 | 52.2 | +0.54 | 6.7 | -0.01 | 0.26 | 3.86 | 23W31 | 4 | 399 | 399 | 352 | 362 | -26 | -6.7 | 12.1 | 54.5 | 13.6 | 202 | 50.6 | +2.45 | +1.26 | -0.14 | +3.57 | 51.8 | -0.42 | 6.16 | +0.04 | 0.27 | 4.43 | 23W30 | 5 | 360 | 399 | 352.5 | 388 | +55 | +16.5 | 14 | 118 | 23.5 | 439 | 87.8 | +17.4 | +0.19 | -0.05 | +17.5 | 51.5 | +3.94 | 6.58 | +0.18 | 0.24 | 3.57 | 23W29 | 5 | 297.5 | 333 | 295.5 | 333 | +35 | +11.7 | 12.6 | 27.7 | 5.54 | 87.3 | 17.5 | +4.11 | -2.2 | -0.04 | +1.87 | 49.3 | +1.81 | 2.65 | +0 | 0.06 | 2.12 | 23W28 | 5 | 293 | 300 | 291 | 298 | +5 | +1.71 | 3.07 | 9.53 | 1.91 | 28.1 | 5.63 | +3.81 | -2.07 | -0.22 | +1.52 | 48.8 | +0.11 | 0.84 | 0 | 0.05 | 6.18 | 23W27 | 5 | 319 | 319 | 291 | 293 | -21.5 | -6.84 | 8.9 | 17.5 | 3.5 | 52.5 | 10.5 | +3.23 | -1.16 | -1.59 | +0.48 | 48.2 | +0.08 | 0.73 | +0.06 | 0.06 | 7.53 | 23W26 | 5 | 317 | 324 | 308 | 314.5 | 0 | 0 | 5.09 | 14.6 | 2.92 | 46.2 | 9.24 | -0.41 | +1.03 | +1.7 | +2.31 | 47.6 | +0.16 | 0.64 | -0.09 | 0 | 0 | 23W25 | 3 | 314.5 | 317.5 | 308 | 314.5 | -2 | -0.63 | 3 | 10.6 | 3.52 | 32.9 | 11 | +6.91 | -5.19 | -0.17 | +1.56 | 47.7 | -0.02 | 0.48 | 0 | 0.09 | 18.7 | 23W24 | 5 | 316 | 328 | 313.5 | 316.5 | +1.5 | +0.48 | 4.6 | 14.5 | 2.9 | 46.3 | 9.26 | +2.69 | -1.66 | -0.06 | +0.97 | 47.2 | -0.14 | 0.51 | +0 | 0.09 | 18.6 | 23W23 | 5 | 315 | 316.5 | 311 | 315 | 0 | 0 | 1.75 | 8.6 | 1.72 | 27 | 5.4 | +1.43 | +1.2 | +0.02 | +2.65 | 46.8 | +0.06 | 0.65 | -0.01 | 0.09 | 14 | 23W22 | 5 | 309.5 | 316 | 301.5 | 315 | +6.5 | +2.11 | 4.7 | 15.3 | 3.06 | 47.1 | 9.41 | +0.81 | +0.41 | +0.17 | +1.39 | 46.6 | +0.06 | 0.59 | +0.01 | 0.1 | 17.3 | 23W21 | 5 | 307.5 | 309 | 303.5 | 308.5 | +0.5 | +0.16 | 1.79 | 11.3 | 2.25 | 34.6 | 6.91 | +0.81 | +1.59 | -0.18 | +2.22 | 43.9 | -0.01 | 0.53 | -0.01 | 0.1 | 18.2 | 23W20 | 5 | 304.5 | 310 | 297.5 | 308 | +26.5 | +9.41 | 4.44 | 22.3 | 4.46 | 67.8 | 13.6 | +10 | +0.33 | +0.61 | +11 | 44.3 | +0.01 | 0.54 | -0.04 | 0.1 | 19.1 | 23W19 | 5 | 289 | 293 | 280.5 | 281.5 | -7.5 | -2.6 | 4.33 | 7.67 | 1.53 | 22.1 | 4.42 | -0.5 | +0.9 | -0.32 | +0.07 | 43.2 | -0.02 | 0.53 | +0.07 | 0.14 | 26.1 | 23W18 | 4 | 283 | 292 | 282 | 289 | +6.5 | +2.3 | 3.54 | 7.67 | 1.92 | 22.1 | 5.53 | +1.41 | +0.57 | +0.05 | +2.03 | 43.2 | -0.01 | 0.54 | +0.01 | 0.06 | 12 | 23W17 | 5 | 278 | 282.5 | 272 | 282.5 | +6.5 | +2.36 | 3.8 | 11.4 | 2.28 | 31.7 | 6.34 | +4.13 | -4 | +0.11 | +0.25 | 43 | -0.05 | 0.56 | -0.03 | 0.05 | 9.52 | 23W16 | 5 | 278.5 | 282 | 275 | 276 | -1.5 | -0.54 | 2.52 | 7.43 | 1.49 | 20.7 | 4.13 | +0.56 | -1.3 | +0.19 | -0.56 | 42.5 | -0.02 | 0.61 | +0.03 | 0.08 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 271.5 | 280 | 270 | 277.5 | +7.5 | +2.78 | 3.7 | 6.77 | 1.35 | 18.7 | 3.74 | +0.79 | -0.13 | -0.05 | +0.61 | 42.4 | +0 | 0.63 | +0.04 | 0.06 | 9 | 23W14 | 2 | 269.5 | 272 | 268.5 | 270 | -2.5 | -0.92 | 1.28 | 2.25 | 1.12 | 6.07 | 3.04 | -0.35 | -0.06 | -0.01 | -0.42 | 42.4 | +0.01 | 0.63 | +0.02 | 0.02 | 3.48 | 23W13 | 5 | 270.5 | 275 | 267.5 | 272.5 | +2.5 | +0.93 | 2.78 | 6.42 | 1.28 | 17.4 | 3.48 | +0.12 | -0.07 | -0.12 | -0.07 | 42.4 | -0.07 | 0.62 | -0.14 | 0 | 0 | 23W12 | 5 | 270 | 271 | 265 | 270 | -1 | -0.37 | 2.21 | 8.48 | 1.7 | 22.8 | 4.55 | -1.43 | -0.02 | -0.05 | -1.49 | 42.4 | -0.05 | 0.69 | -0.06 | 0.14 | 19.6 | 23W11 | 5 | 268 | 271.5 | 260.5 | 271 | -22 | -7.51 | 3.75 | 23 | 4.61 | 61.2 | 12.2 | -5.67 | +2.39 | -0.25 | -3.53 | 42.6 | -0.11 | 0.74 | -0.16 | 0.2 | 26.9 | 23W10 | 5 | 286.5 | 293 | 284 | 293 | +9 | +3.17 | 3.17 | 10.3 | 2.07 | 29.8 | 5.96 | -0.66 | +1.59 | +0.15 | +1.07 | 43.1 | -0.02 | 0.84 | +0.03 | 0.36 | 42.1 | 23W09 | 3 | 277 | 284.5 | 275 | 284 | +6 | +2.16 | 3.42 | 4.8 | 1.6 | 13.4 | 4.47 | -1.07 | +0.69 | -0.03 | -0.41 | 43.2 | +0.06 | 0.86 | +0.01 | 0.32 | 37.4 | 23W08 | 5 | 279.5 | 282 | 277 | 278 | -1.5 | -0.54 | 1.79 | 6.84 | 1.37 | 19.1 | 3.82 | -1.8 | +0.48 | +0.18 | -1.14 | 43.3 | -0.04 | 0.8 | -0.03 | 0.31 | 38.8 | 23W07 | 5 | 270.5 | 280 | 270 | 279.5 | +9.5 | +3.52 | 3.7 | 6.78 | 1.36 | 18.8 | 3.75 | +0.51 | +0.98 | +0.07 | +1.56 | 43.4 | -0.13 | 0.84 | +0.02 | 0.34 | 40.3 | 23W06 | 5 | 274.5 | 279.5 | 270 | 270 | -8 | -2.88 | 3.42 | 9.61 | 1.92 | 26.4 | 5.29 | -2.8 | +1.19 | -0.03 | -1.64 | 43.4 | +0.12 | 0.97 | -0.01 | 0.32 | 32.7 | 23W05 | 5 | 275 | 280.5 | 271.5 | 278 | +10 | +3.73 | 3.36 | 11.7 | 2.35 | 32.4 | 6.49 | +1.32 | +0.47 | +0 | +1.79 | 43.7 | -0.07 | 0.85 | -0.02 | 0.32 | 38 | 23W03 | 2 | 269 | 271 | 268 | 268 | 0 | 0 | 1.12 | 2.38 | 1.19 | 6.41 | 3.21 | +0.08 | -0.05 | +0.04 | +0.08 | 43.7 | -0.06 | 0.93 | +0 | 0.34 | 36.9 | 23W02 | 5 | 273.5 | 275.5 | 263.5 | 268 | -3.5 | -1.29 | 4.42 | 7.91 | 1.58 | 21.3 | 4.27 | -1.06 | +0.25 | +0.03 | -0.78 | 43.7 | 0 | 0.98 | -0.02 | 0.34 | 34.7 | 23W01 | 4 | 267 | 275 | 266 | 271.5 | +3 | +1.12 | 3.35 | 3.63 | 0.91 | 9.8 | 2.45 | +0.21 | +0.22 | +0.06 | +0.48 | 43.9 | -0.01 | 0.98 | -0.02 | 0.37 | 37.2 | 22W53 | 5 | 272 | 273.5 | 264.5 | 268.5 | -2.5 | -0.92 | 3.32 | 4.87 | 0.97 | 13.1 | 2.62 | +0.04 | +0.61 | -0.2 | +0.44 | 44 | +0.01 | 0.99 | 0 | 0.39 | 39.1 | 22W52 | 5 | 263 | 278 | 261.5 | 271 | +5.5 | +2.07 | 6.21 | 29.7 | 5.93 | 79.6 | 15.9 | +15 | -13.1 | -0.27 | +1.63 | 44 | -0.07 | 0.98 | +0.01 | 0.39 | 39.8 | 22W51 | 5 | 266 | 273.5 | 262 | 265.5 | -3 | -1.12 | 4.28 | 17.1 | 3.43 | 45.8 | 9.16 | +2.45 | -3.66 | +0.02 | -1.2 | 42.1 | +0.02 | 1.05 | +0 | 0.38 | 36 | 22W50 | 5 | 276.5 | 283 | 266 | 268.5 | -8.5 | -3.07 | 6.14 | 12.7 | 2.53 | 34.7 | 6.94 | -2.07 | +1.89 | -0.02 | -0.2 | 42.1 | -0.02 | 1.03 | 0 | 0.38 | 36.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 263 | 277 | 259 | 277 | +12 | +4.53 | 6.79 | 23 | 4.61 | 61.9 | 12.4 | -2.71 | +4.96 | -0.48 | +1.77 | 42.4 | -0.12 | 1.04 | +0.05 | 0.38 | 36.5 | 22W48 | 5 | 257 | 271.5 | 254 | 265 | +9 | +3.52 | 6.84 | 19.6 | 3.92 | 51.7 | 10.3 | -1.7 | +3.14 | -0.14 | +1.3 | 42.7 | -0.08 | 1.16 | -0.02 | 0.33 | 28.5 | 22W47 | 5 | 250 | 256 | 247 | 256 | +7 | +2.81 | 3.61 | 11.2 | 2.23 | 28.1 | 5.61 | +1 | -0.17 | -0.48 | +0.36 | 42.8 | -0.02 | 1.24 | +0.02 | 0.36 | 28.7 | 22W46 | 5 | 236.5 | 251 | 234 | 249 | +14.5 | +6.18 | 7.25 | 12.6 | 2.51 | 30.5 | 6.11 | +2.73 | -0.14 | -0.24 | +2.35 | 43.5 | -0.12 | 1.26 | -0.06 | 0.33 | 26.3 | 22W45 | 5 | 235.5 | 238 | 229.5 | 234.5 | +0.5 | +0.21 | 3.63 | 10.2 | 2.03 | 23.8 | 4.77 | -0.37 | +0.18 | -0.68 | -0.88 | 43 | +0 | 1.38 | -0.03 | 0.39 | 28.2 | 22W44 | 5 | 231 | 238 | 229 | 234 | +5 | +2.18 | 3.93 | 10.3 | 2.05 | 23.9 | 4.79 | +0.66 | +0.11 | -0.24 | +0.52 | 43 | -0.03 | 1.38 | 0 | 0.42 | 30.7 | 22W43 | 5 | 227.5 | 240 | 227.5 | 229 | -2 | -0.87 | 5.41 | 17.1 | 3.42 | 39.9 | 7.98 | -0.87 | -1.5 | +2.17 | -0.21 | 42.8 | -0.1 | 1.41 | +0.01 | 0.43 | 30.2 | 22W42 | 4 | 227 | 235 | 223.5 | 231 | 0 | 0 | 4.98 | 11.4 | 2.85 | 26.1 | 6.51 | -1.25 | +0.56 | +0.84 | +0.14 | 43.1 | -0.07 | 1.52 | +0.03 | 0.42 | 27.6 | 22W41 | 5 | 228.5 | 247 | 228.5 | 231 | -3 | -1.28 | 7.91 | 15.4 | 3.07 | 36.6 | 7.33 | -3.38 | +0.34 | +1.52 | -1.51 | 43.2 | +0.12 | 1.59 | +0.03 | 0.38 | 24.3 | 22W40 | 5 | 242.5 | 246 | 231.5 | 234 | -12 | -4.88 | 5.89 | 15.5 | 3.11 | 37 | 7.39 | -1.94 | +1.01 | +1.58 | +0.65 | 43.6 | -0.12 | 1.47 | +0 | 0.36 | 24.4 | 22W39 | 5 | 257 | 257.5 | 242 | 246 | -10.5 | -4.09 | 6.04 | 13.9 | 2.79 | 34.8 | 6.96 | -4.89 | +3.92 | +0.55 | -0.41 | 43.7 | -0.05 | 1.59 | +0 | 0.36 | 22.4 | 22W38 | 5 | 251 | 259.5 | 248.5 | 256.5 | +7.5 | +3.01 | 4.42 | 15.2 | 3.05 | 38.8 | 7.76 | -0.27 | +1.46 | +0.34 | +1.54 | 44.2 | -0.09 | 1.64 | -0.07 | 0.36 | 21.6 | 22W37 | 4 | 255.5 | 261 | 241 | 249 | -4.5 | -1.78 | 7.89 | 16.2 | 4.05 | 40.2 | 10.1 | -1.09 | +0.51 | +0.12 | -0.46 | 44.4 | +0.01 | 1.74 | +0.13 | 0.42 | 24.4 | 22W36 | 5 | 251.5 | 258 | 251 | 253.5 | -5 | -1.93 | 2.71 | 13.2 | 2.64 | 33.6 | 6.71 | -1.23 | +1.16 | +0.12 | +0.05 | 44.4 | -0.02 | 1.73 | +0.05 | 0.29 | 16.8 | 22W35 | 5 | 262.5 | 267.5 | 252 | 258.5 | -6 | -2.27 | 5.86 | 17.6 | 3.52 | 45.6 | 9.11 | -1.28 | +1.08 | +0.39 | +0.19 | 44.4 | +0.07 | 1.75 | 0 | 0.24 | 13.9 | 22W34 | 5 | 260.5 | 265.5 | 248 | 264.5 | +2.5 | +0.95 | 6.68 | 28.4 | 5.68 | 72.7 | 14.5 | +2.54 | +0.71 | -0.02 | +3.23 | 45 | +0.13 | 1.67 | +0.06 | 0.24 | 14.5 | 22W33 | 5 | 282 | 284 | 257.5 | 262 | -20 | -7.09 | 9.4 | 20.5 | 4.1 | 55.3 | 11.1 | -0.87 | +0.74 | -0.05 | -0.18 | 44.6 | +0 | 1.54 | +0.01 | 0.19 | 12.2 | 22W32 | 5 | 281 | 283 | 275.5 | 282 | +0.5 | +0.18 | 2.66 | 14.3 | 2.85 | 39.9 | 7.97 | -1.9 | +0.88 | -0.3 | -1.32 | 44 | 0 | 1.54 | +0.1 | 0.18 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 323 | 326.5 | 277 | 281.5 | -44.5 | -13.7 | 15.2 | 26.2 | 5.25 | 81.1 | 16.2 | -4.36 | +1 | +0.14 | -3.22 | 43.7 | -0.03 | 1.54 | -0.04 | 0.08 | 5.45 | 22W30 | 5 | 310.5 | 327 | 303.5 | 326 | +16 | +5.16 | 7.58 | 18.6 | 3.71 | 58.5 | 11.7 | -2.19 | +0.05 | +1.36 | -0.78 | 44.2 | -0.02 | 1.57 | -0.1 | 0.12 | 7.77 | 22W29 | 5 | 310 | 317.5 | 302 | 310 | +5 | +1.64 | 5.08 | 11.3 | 2.26 | 35.1 | 7.02 | -1.49 | +0.2 | +0.71 | -0.58 | 44.5 | -0.04 | 1.6 | -0.06 | 0.22 | 14 | 22W28 | 5 | 310 | 312.5 | 296 | 305 | -4.5 | -1.45 | 5.33 | 14.5 | 2.9 | 43.9 | 8.78 | -0.81 | +0.35 | +0.59 | +0.13 | 45.1 | -0.17 | 1.63 | +0.01 | 0.28 | 17.4 | 22W27 | 5 | 328.5 | 330.5 | 308 | 309.5 | -16.5 | -5.06 | 6.9 | 16.7 | 3.34 | 53 | 10.6 | -1.01 | +0.54 | -0.04 | -0.51 | 45.1 | -0.01 | 1.8 | +0.01 | 0.27 | 15.1 | 22W26 | 5 | 324 | 334 | 316.5 | 326 | +3 | +0.93 | 5.42 | 14.3 | 2.85 | 46.3 | 9.26 | -4.53 | +3.35 | +1.16 | -0.02 | 45.2 | -0.15 | 1.81 | -0.02 | 0.26 | 14.4 | 22W25 | 5 | 324 | 332 | 319 | 323 | -6 | -1.82 | 3.95 | 13.9 | 2.78 | 45.2 | 9.03 | -4.82 | +1.53 | +1.21 | -2.08 | 45.8 | -0.02 | 1.97 | +0.02 | 0.28 | 14.2 | 22W24 | 5 | 343 | 344.5 | 328 | 329 | -13.5 | -3.94 | 4.82 | 14.4 | 2.87 | 48.5 | 9.7 | -2.7 | 0 | +0.61 | -2.09 | 46.3 | +0.02 | 1.99 | +0.01 | 0.26 | 12.8 | 22W23 | 4 | 333 | 346 | 331 | 342.5 | +13.5 | +4.1 | 4.56 | 11.7 | 2.94 | 40 | 10 | +0.43 | -0.51 | +0.49 | +0.4 | 46.8 | -0.13 | 1.96 | +0.01 | 0.24 | 12.4 | 22W22 | 5 | 327 | 329.5 | 322 | 329 | +5 | +1.54 | 2.31 | 10.3 | 2.05 | 33.4 | 6.68 | -0.36 | -0.43 | +0.49 | -0.29 | 47 | -0.06 | 2.1 | +0.01 | 0.23 | 10.9 | 22W21 | 5 | 336 | 338 | 321.5 | 324 | -8.5 | -2.56 | 4.96 | 15.5 | 3.1 | 51.1 | 10.2 | -0.81 | -1.15 | +0.36 | -1.6 | 47.2 | +0.05 | 2.15 | +0.05 | 0.22 | 10.1 | 22W20 | 5 | 355 | 359 | 328.5 | 332.5 | -25.5 | -7.12 | 8.52 | 18.6 | 3.72 | 63.7 | 12.7 | -4.45 | +0.76 | +0.24 | -3.44 | 47.4 | -0.14 | 2.1 | +0.02 | 0.17 | 7.9 | 22W19 | 4 | 355.5 | 366.5 | 354 | 358 | +1 | +0.28 | 3.5 | 6.85 | 1.71 | 24.7 | 6.18 | +0.27 | +0.47 | +0.08 | +0.81 | 47.9 | -0.08 | 2.24 | -0.01 | 0.15 | 6.62 | 22W18 | 5 | 357.5 | 362 | 353 | 357 | -6 | -1.65 | 2.48 | 9.55 | 1.91 | 34 | 6.81 | -2.3 | +0.52 | +0.38 | -1.4 | 47.9 | -0.06 | 2.32 | -0.03 | 0.16 | 6.86 | 22W17 | 5 | 354.5 | 364 | 352 | 363 | +6.5 | +1.82 | 3.37 | 9.3 | 1.86 | 33.4 | 6.67 | -2.45 | +0.3 | +0.16 | -1.99 | 48.3 | -0.13 | 2.38 | +0.03 | 0.19 | 8.01 | 22W16 | 5 | 364.5 | 365.5 | 348.5 | 356.5 | -8 | -2.19 | 4.66 | 16.2 | 3.23 | 57.3 | 11.5 | -5.49 | +0.33 | +0.2 | -4.96 | 48.6 | +0.08 | 2.51 | +0.13 | 0.16 | 6.53 | 22W15 | 3 | 368.5 | 371 | 360.5 | 364.5 | -9 | -2.41 | 2.81 | 9.46 | 3.15 | 34.5 | 11.5 | -3.69 | +0.2 | +0.11 | -3.37 | 49.2 | -0.09 | 2.44 | +0.03 | 0.03 | 1.4 | 22W14 | 5 | 373 | 379.5 | 369 | 373.5 | -0.5 | -0.13 | 2.81 | 10.2 | 2.05 | 38.4 | 7.67 | -0.61 | +0.13 | +0.02 | -0.47 | 49.6 | -0.19 | 2.53 | -0.06 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 372.5 | 377 | 368 | 374 | +1.5 | +0.4 | 2.42 | 17.2 | 3.44 | 64.3 | 12.9 | +2.27 | +0.28 | -0.33 | +2.23 | 49.7 | -0.23 | 2.72 | -0.09 | 0.06 | 2.06 | 22W12 | 5 | 368.5 | 384.5 | 360 | 372.5 | +1 | +0.27 | 6.59 | 35.4 | 7.08 | 132 | 26.4 | -2.26 | -0.09 | -1.08 | -3.43 | 49.4 | -0.43 | 2.95 | +0.05 | 0.14 | 4.92 | 22W11 | 5 | 372 | 374 | 355 | 371.5 | -4.5 | -1.2 | 5.05 | 19.1 | 3.81 | 69.4 | 13.9 | -6.13 | +0.74 | +0.77 | -4.62 | 49.4 | +0.76 | 3.38 | +0.05 | 0.1 | 2.81 | 22W10 | 4 | 369.5 | 381.5 | 369.5 | 376 | +4.5 | +1.21 | 3.23 | 11.6 | 2.9 | 43.7 | 10.9 | -1.26 | +0.2 | +0.04 | -1.02 | 50.3 | +0.65 | 2.62 | +0 | 0.05 | 1.8 | 22W09 | 5 | 370 | 381.5 | 368.5 | 371.5 | -0.5 | -0.13 | 3.49 | 11.9 | 2.38 | 44.6 | 8.92 | -1.39 | +1.18 | -0.06 | -0.26 | 50.4 | -0.01 | 1.96 | +0 | 0.04 | 2.19 | 22W08 | 5 | 365 | 373.5 | 361.5 | 372 | +4.5 | +1.22 | 3.27 | 6.61 | 1.32 | 24.3 | 4.86 | -0.28 | +0.5 | +0.07 | +0.29 | 50.5 | -0.14 | 1.97 | +0.01 | 0.04 | 2.08 | 22W07 | 5 | 361 | 370 | 359.5 | 367.5 | +8 | +2.23 | 2.92 | 8.68 | 1.74 | 31.6 | 6.33 | -1.71 | +0.34 | +0.23 | -1.15 | 50.6 | +0.07 | 2.12 | -0.01 | 0.03 | 1.51 | 22W05 | 3 | 373.5 | 373.5 | 355 | 359.5 | -17.5 | -4.64 | 4.91 | 13.9 | 4.62 | 50.3 | 16.8 | -5.07 | +0.3 | +0.19 | -4.58 | 51 | -0.44 | 2.05 | -0.01 | 0.04 | 1.95 | 22W04 | 5 | 377 | 381 | 374 | 377 | -0.5 | -0.13 | 1.85 | 8.56 | 1.71 | 32.4 | 6.47 | +1.11 | +0.38 | +0.06 | +1.55 | 51.6 | -0.26 | 2.49 | -0.01 | 0.05 | 1.85 | 22W03 | 5 | 376.5 | 383 | 372 | 377.5 | 0 | 0 | 2.91 | 10.4 | 2.07 | 39.1 | 7.82 | +0.16 | +0.6 | -0.08 | +0.68 | 51.4 | +0.12 | 2.75 | 0 | 0.05 | 1.89 | 22W02 | 5 | 377 | 385 | 371.5 | 377.5 | +1.5 | +0.4 | 3.59 | 14.2 | 2.83 | 53.5 | 10.7 | +0.13 | +0.4 | -0.03 | +0.5 | 51.4 | 0 | 2.63 | +0.01 | 0.06 | 2.17 | 22W01 | 4 | 370.5 | 377 | 369 | 376 | +6 | +1.62 | 2.16 | 6.74 | 1.69 | 25.2 | 6.3 | +1.34 | +0.08 | -0.06 | +1.36 | 51.4 | -0.31 | 2.63 | 0 | 0.05 | 1.94 | 21W52 | 5 | 365.5 | 373.5 | 364.5 | 370 | +3.5 | +0.95 | 2.46 | 9.39 | 1.88 | 34.7 | 6.95 | -1.87 | +1.75 | +0.07 | -0.06 | 51.2 | +0.07 | 2.94 | 0 | 0.05 | 1.74 | 21W51 | 5 | 369 | 370.5 | 363 | 366.5 | -1.5 | -0.41 | 2.04 | 12.9 | 2.58 | 47.4 | 9.48 | -2 | +1.57 | -0.04 | -0.47 | 51.4 | +0.11 | 2.86 | +0 | 0.05 | 1.82 | 21W50 | 5 | 363.5 | 371.5 | 360 | 368 | +2.5 | +0.68 | 3.15 | 11.7 | 2.34 | 42.6 | 8.53 | +0.13 | -0.04 | -0.1 | -0.01 | 51.7 | -0.14 | 2.75 | +0 | 0.05 | 1.85 | 21W49 | 5 | 354.5 | 367 | 351.5 | 365.5 | +9.5 | +2.67 | 4.35 | 13.9 | 2.79 | 50 | 10 | -0.28 | +0.95 | +0.42 | +1.09 | 51.6 | -0.06 | 2.9 | +0 | 0.05 | 1.73 | 21W48 | 5 | 359.5 | 361 | 352.5 | 356 | -4.5 | -1.25 | 2.36 | 9.11 | 1.82 | 32.5 | 6.49 | -0.91 | 0 | +0.11 | -0.8 | 51.8 | -0.21 | 2.96 | 0 | 0.04 | 1.52 | 21W47 | 5 | 360.5 | 363 | 353 | 360.5 | +0.5 | +0.14 | 2.78 | 13.1 | 2.62 | 46.9 | 9.37 | -2.55 | -0.01 | -0.32 | -2.88 | 51.9 | +0.1 | 3.17 | -0.01 | 0.05 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 369 | 378 | 357 | 360 | -4.5 | -1.23 | 5.76 | 22.3 | 4.47 | 82.3 | 16.5 | -1.78 | +0.15 | -0.3 | -1.93 | 52.3 | +0.25 | 3.07 | -0.01 | 0.06 | 2.02 | 21W45 | 5 | 354 | 364.5 | 352 | 364.5 | +11.5 | +3.26 | 3.54 | 10.7 | 2.14 | 38.4 | 7.68 | +1.15 | +0.12 | +0.25 | +1.53 | 52.5 | -0.04 | 2.82 | +0.01 | 0.07 | 2.62 | 21W44 | 5 | 354.5 | 359.5 | 350.5 | 353 | -3 | -0.84 | 2.53 | 11.9 | 2.37 | 42.1 | 8.42 | -0.62 | +0.05 | +0.38 | -0.2 | 52.5 | +0.18 | 2.86 | -0.01 | 0.06 | 2.13 | 21W43 | 5 | 336 | 356 | 335.5 | 356 | +22 | +6.59 | 6.14 | 15.1 | 3.03 | 52.5 | 10.5 | +3.88 | +0.05 | +1.06 | +4.99 | 52.5 | -0.36 | 2.68 | -0.01 | 0.07 | 2.61 | 21W42 | 4 | 338.5 | 345 | 332 | 334 | -4 | -1.18 | 3.85 | 11.7 | 2.92 | 39.5 | 9.88 | -1.19 | 0 | +0.66 | -0.53 | 51.9 | -0.42 | 3.04 | -0.02 | 0.08 | 2.76 | 21W41 | 5 | 323 | 339 | 320.5 | 338 | +17.5 | +5.46 | 5.77 | 11.7 | 2.35 | 38.6 | 7.73 | +0.99 | +0.23 | +0.95 | +2.17 | 52.2 | -0.4 | 3.46 | +0.02 | 0.11 | 3.06 | 21W40 | 5 | 338 | 341 | 319 | 320.5 | -16.5 | -4.9 | 6.53 | 12 | 2.39 | 39.6 | 7.93 | -2.48 | +0.55 | +0.37 | -1.56 | 52 | -0.04 | 3.86 | -0.08 | 0.09 | 2.33 | 21W39 | 3 | 321 | 338 | 320.5 | 337 | +11 | +3.37 | 5.37 | 7.68 | 2.56 | 25.4 | 8.48 | -0.11 | +1.27 | +0.16 | +1.32 | 52.3 | -0.11 | 3.9 | +0 | 0.17 | 4.43 | 21W38 | 5 | 318 | 329 | 317.5 | 326 | +10 | +3.16 | 3.64 | 11.6 | 2.32 | 37.6 | 7.51 | +1.07 | +0.73 | -0.1 | +1.7 | 52.5 | -0.1 | 4.01 | -0.22 | 0.17 | 4.26 | 21W37 | 5 | 319 | 324.5 | 313.5 | 316 | -3.5 | -1.1 | 3.44 | 9.36 | 1.87 | 29.8 | 5.97 | -0.59 | +0.03 | +0.02 | -0.54 | 52.2 | +0.05 | 4.11 | +0.18 | 0.39 | 9.38 | 21W36 | 5 | 318 | 324 | 315.5 | 319.5 | +2 | +0.63 | 2.68 | 10.2 | 2.04 | 32.7 | 6.54 | +0.35 | -0.03 | -0.05 | +0.28 | 52.2 | -0.13 | 4.06 | -0.04 | 0.2 | 4.98 | 21W35 | 5 | 316 | 319.5 | 314.5 | 317.5 | +5.5 | +1.76 | 1.6 | 7.1 | 1.42 | 22.5 | 4.5 | +0.23 | +0.07 | +0.21 | +0.52 | 52.3 | -0.1 | 4.19 | -0.05 | 0.24 | 5.75 | 21W34 | 5 | 318 | 321 | 307 | 312 | -4.5 | -1.42 | 4.42 | 19.2 | 3.84 | 60.4 | 12.1 | +0.42 | +0.21 | +0.05 | +0.68 | 52.3 | -0.26 | 4.28 | -0.17 | 0.3 | 6.89 | 21W33 | 5 | 324 | 329.5 | 316.5 | 316.5 | -7 | -2.16 | 4.02 | 20.5 | 4.1 | 65.7 | 13.1 | +1.26 | +0.37 | -0.06 | +1.57 | 52.2 | -0.33 | 4.54 | +0.18 | 0.46 | 10.2 | 21W32 | 5 | 315 | 329 | 312 | 323.5 | -27.5 | -7.83 | 4.84 | 29.6 | 5.91 | 94.8 | 19 | +3.92 | -0.94 | -1.13 | +1.86 | 52 | +1.03 | 4.87 | +0.28 | 0.28 | 5.82 | 21W31 | 5 | 354.5 | 359.5 | 351 | 351 | -3.5 | -0.99 | 2.4 | 26.8 | 5.37 | 94.9 | 19 | -7.18 | +0.06 | +0.99 | -6.13 | 51.3 | +0.55 | 3.84 | -0.18 | 0 | 0 | 21W30 | 5 | 374 | 374 | 353.5 | 354.5 | -21.5 | -5.72 | 5.45 | 24.2 | 4.84 | 87.8 | 17.6 | -11.5 | -0.34 | +0.74 | -11.1 | 52.3 | +0.54 | 3.29 | +0 | 0.18 | 5.57 | 21W29 | 5 | 379 | 382.5 | 374 | 376 | +3 | +0.8 | 2.28 | 14.1 | 2.82 | 52.9 | 10.6 | -1.68 | -0.31 | +0.21 | -1.78 | 53.8 | -0.1 | 2.74 | +0.13 | 0.18 | 6.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 373 | 382 | 372 | 373 | +2 | +0.54 | 2.7 | 13.6 | 2.72 | 50.9 | 10.2 | -2.18 | -0.14 | +0.23 | -2.09 | 54 | -0.05 | 2.84 | -0.32 | 0.05 | 1.86 | 21W27 | 5 | 368.5 | 375 | 365 | 371 | +4 | +1.09 | 2.72 | 14.5 | 2.91 | 53.8 | 10.8 | -2.88 | -0.18 | -0.07 | -3.13 | 54.3 | -0.09 | 2.89 | -0.05 | 0.37 | 12.9 | 21W26 | 5 | 385 | 388 | 367 | 367 | -18 | -4.68 | 5.45 | 27.1 | 5.43 | 102 | 20.4 | -4.29 | -3.47 | +0.55 | -7.21 | 54.8 | -1.2 | 2.98 | +0.4 | 0.43 | 14.3 | 21W25 | 4 | 384 | 390.5 | 381 | 385 | +2 | +0.52 | 2.48 | 12.9 | 3.23 | 49.8 | 12.4 | -2.08 | -1.48 | +0.15 | -3.42 | 55.4 | +0.86 | 4.18 | 0 | 0.03 | 0.69 | 21W24 | 5 | 389 | 390.5 | 380.5 | 383 | -7 | -1.79 | 2.56 | 17 | 3.41 | 65.8 | 13.2 | -3.85 | -0.2 | +0.13 | -3.92 | 55.8 | +0.14 | 3.32 | -0.01 | 0.03 | 0.93 | 21W23 | 5 | 392.5 | 404.5 | 388.5 | 390 | -1.5 | -0.38 | 4.09 | 15.1 | 3.01 | 59.4 | 11.9 | -2.87 | -0.05 | -0.05 | -2.97 | 56.1 | -0.1 | 3.19 | -0.01 | 0.04 | 1.19 | 21W22 | 5 | 390.5 | 399 | 386 | 391.5 | -1 | -0.25 | 3.31 | 20.3 | 4.06 | 79.3 | 15.9 | -0.64 | -0.61 | +0.14 | -1.11 | 56.5 | -0.56 | 3.29 | 0 | 0.05 | 1.52 | 21W21 | 5 | 362.5 | 428 | 362.5 | 392.5 | +12.5 | +3.29 | 17.2 | 55.5 | 11.1 | 219 | 43.9 | -4.94 | +2.2 | +0.65 | -2.09 | 59.7 | +0.96 | 3.85 | -0.02 | 0.05 | 1.35 | 21W20 | 5 | 392 | 393.5 | 335 | 380 | -11 | -2.81 | 15 | 42.5 | 8.5 | 159 | 31.9 | -8.21 | +0.96 | +0.27 | -6.99 | 60.5 | -0.31 | 2.89 | +0.03 | 0.07 | 2.56 | 21W19 | 5 | 372.5 | 394 | 370.5 | 391 | +15 | +3.99 | 6.25 | 25.8 | 5.16 | 98.8 | 19.8 | -2.35 | +0.13 | +1.45 | -0.77 | 61.5 | +0.77 | 3.19 | +0.01 | 0.04 | 1.25 | 21W18 | 4 | 378 | 381 | 371.5 | 376 | -2 | -0.53 | 2.51 | 13.2 | 3.29 | 49.5 | 12.4 | -2.81 | +0.03 | +0.46 | -2.31 | 61.8 | +0.07 | 2.43 | +0.02 | 0.03 | 1.2 | 21W17 | 5 | 395.5 | 398 | 370 | 378 | -10 | -2.58 | 7.22 | 22.5 | 4.5 | 85.8 | 17.2 | -4.71 | -0.1 | -0.63 | -5.43 | 62.2 | -0.33 | 2.36 | -0.03 | 0.01 | 0.59 | 21W16 | 5 | 378 | 391 | 365 | 388 | +16.5 | +4.44 | 7 | 22.2 | 4.43 | 83.3 | 16.7 | -0.66 | -0.58 | +0.41 | -0.83 | 62.9 | +0.16 | 2.68 | +0.04 | 0.05 | 1.75 | 21W15 | 4 | 376.5 | 376.5 | 368 | 371.5 | 0 | 0 | 2.29 | 12.6 | 3.16 | 46.9 | 11.7 | -0.78 | -0.11 | -0.14 | -1.03 | 62.9 | -0.3 | 2.52 | +0.01 | 0.01 | 0.24 | 21W14 | 4 | 366.5 | 379.5 | 364 | 371.5 | +6.5 | +1.78 | 4.25 | 14.8 | 3.71 | 55.4 | 13.9 | -0.52 | +0.16 | +0.54 | +0.18 | 63 | -0.41 | 2.82 | -0.05 | 0 | 0 | 21W13 | 5 | 382 | 382 | 362 | 365 | -12.5 | -3.31 | 5.3 | 28.1 | 5.61 | 103 | 20.7 | -7.5 | +0.91 | +0.11 | -6.49 | 63.1 | -0.12 | 3.23 | -0.14 | 0.05 | 1.48 | 21W12 | 5 | 322.5 | 386 | 319 | 377.5 | +54 | +16.7 | 20.7 | 54.1 | 10.8 | 194 | 38.7 | -1.73 | +0.22 | +0.3 | -1.21 | 64.4 | +0.74 | 3.36 | +0.1 | 0.18 | 5.45 | 21W11 | 5 | 312 | 326.5 | 309 | 323.5 | +12.5 | +4.02 | 5.63 | 21.7 | 4.34 | 69 | 13.8 | +1.97 | +0.09 | +0.12 | +2.19 | 64.6 | +0.48 | 2.62 | +0.02 | 0.08 | 3.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 310 | 317.5 | 306 | 311 | +7 | +2.3 | 3.78 | 21.8 | 5.45 | 68 | 17 | -0.36 | +0.07 | +0.25 | -0.04 | 64.4 | -0.59 | 2.13 | +0.01 | 0.07 | 3.28 | 21W09 | 5 | 291.5 | 311 | 288.5 | 304 | +14 | +4.83 | 7.76 | 31.5 | 6.3 | 94.4 | 18.9 | -0.36 | -0.08 | -0.02 | -0.46 | 64.4 | +0.75 | 2.72 | +0.01 | 0.06 | 2.28 | 21W08 | 3 | 294 | 295 | 287 | 290 | +1.5 | +0.52 | 2.77 | 12.4 | 4.12 | 35.9 | 12 | -0.27 | +0.02 | +0.06 | -0.2 | 64.5 | +0.1 | 1.97 | 0 | 0.06 | 2.84 | 21W06 | 5 | 285 | 291 | 280.5 | 288.5 | +2 | +0.7 | 3.66 | 13.3 | 2.66 | 38.2 | 7.64 | +1.32 | -0.02 | +0.28 | +1.58 | 64.5 | -0.09 | 1.87 | 0 | 0.06 | 3.2 | 21W05 | 5 | 284.5 | 294 | 282 | 286.5 | +2 | +0.7 | 4.22 | 23.5 | 4.69 | 67.6 | 13.5 | +1.72 | +0.71 | +0.91 | +3.34 | 64.4 | -0.28 | 1.96 | +0 | 0.06 | 3.05 | 21W04 | 5 | 286 | 288.5 | 275 | 284.5 | -2.5 | -0.87 | 4.7 | 19.3 | 3.86 | 54.4 | 10.9 | +5.33 | -0.1 | -0.06 | +5.17 | 64.1 | -0.8 | 2.25 | -0.01 | 0.06 | 2.45 | 21W03 | 5 | 282.5 | 295 | 279 | 287 | +7.5 | +2.68 | 5.72 | 27.7 | 5.53 | 79.2 | 15.8 | +4.22 | -0.23 | -0.55 | +3.44 | 63.5 | +0.36 | 3.05 | 0 | 0.06 | 2.13 | 21W02 | 5 | 250.5 | 280 | 250 | 279.5 | +29 | +11.6 | 12 | 25 | 5 | 66 | 13.2 | +5.89 | -0.05 | +0.05 | +5.89 | 63.2 | +0.66 | 2.69 | +0.03 | 0.07 | 2.45 | 21W01 | 4 | 249.5 | 253 | 248.5 | 250.5 | +2.5 | +1.01 | 1.81 | 5.9 | 1.47 | 14.8 | 3.69 | -0.26 | +0.05 | -0.12 | -0.33 | 62.3 | -0.04 | 2.03 | -0.01 | 0.04 | 1.82 | 20W52 | 5 | 252 | 252.5 | 247.5 | 248 | -5 | -1.98 | 1.98 | 8.86 | 1.77 | 22.1 | 4.42 | -2.56 | +0.16 | -0.28 | -2.69 | 62.2 | +0.06 | 2.07 | +0 | 0.04 | 2.08 | 20W51 | 5 | 255 | 257 | 253 | 253 | -2 | -0.78 | 1.57 | 9.77 | 1.95 | 24.9 | 4.97 | +0.24 | -0.16 | -0.08 | +0 | 62.6 | -0.14 | 2.01 | +0 | 0.04 | 2.09 | 20W50 | 5 | 252.5 | 265 | 251 | 255 | +3.5 | +1.39 | 5.57 | 22.7 | 4.53 | 58.4 | 11.7 | +1.69 | -0.48 | -0.96 | +0.24 | 62.7 | -0.05 | 2.15 | 0 | 0.04 | 1.82 | 20W49 | 5 | 251.5 | 252.5 | 247 | 251.5 | 0 | 0 | 2.19 | 15.5 | 3.1 | 38.6 | 7.73 | -1.94 | -0.1 | -0.22 | -2.25 | 62.7 | -0.25 | 2.2 | +0 | 0.04 | 2 | 20W48 | 5 | 249.5 | 252.5 | 249 | 251.5 | +3 | +1.21 | 1.41 | 11 | 2.2 | 27.6 | 5.52 | +1.15 | -0.89 | -0.09 | +0.17 | 63 | -0.54 | 2.45 | -0.01 | 0.04 | 1.72 | 20W47 | 5 | 247.5 | 255 | 247 | 248.5 | +2.5 | +1.02 | 3.25 | 20.7 | 4.14 | 51.9 | 10.4 | -1 | -0.57 | -0.24 | -1.82 | 62.9 | -0.19 | 2.99 | -0.05 | 0.05 | 1.61 | 20W46 | 5 | 247.5 | 251 | 238.5 | 246 | +1 | +0.41 | 5.1 | 27.1 | 5.42 | 66.3 | 13.3 | -7.34 | -1.32 | +0.3 | -8.37 | 63 | +0.98 | 3.18 | +0.05 | 0.1 | 3.18 | 20W45 | 5 | 242.5 | 245 | 239.5 | 245 | +2.5 | +1.03 | 2.27 | 8.35 | 1.67 | 20.3 | 4.05 | -1.29 | -0.15 | +0.23 | -1.21 | 63.8 | +0.13 | 2.2 | +0.01 | 0.05 | 2.23 | 20W44 | 5 | 251.5 | 258.5 | 242 | 242.5 | 0 | 0 | 6.8 | 18.7 | 3.73 | 46.4 | 9.28 | -3.3 | +0.23 | +0.89 | -2.18 | 63.9 | +1.01 | 2.07 | +0.01 | 0.04 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 243 | 246 | 236 | 242.5 | 0 | 0 | 4.12 | 13 | 2.61 | 31.3 | 6.26 | -1.32 | -1.06 | +0.29 | -2.08 | 64.4 | -0.12 | 1.06 | +0.01 | 0.03 | 3.03 | 20W42 | 5 | 251 | 254 | 242 | 242.5 | -8.5 | -3.39 | 4.78 | 9.91 | 1.98 | 24.5 | 4.89 | -2.07 | -0.16 | +0.3 | -1.92 | 64.6 | -0.26 | 1.17 | -0.01 | 0.02 | 2.05 | 20W41 | 4 | 253.5 | 254 | 245 | 251 | -2.5 | -0.99 | 3.55 | 7.21 | 1.8 | 17.9 | 4.47 | -1.84 | -0.08 | +0.13 | -1.79 | 64.8 | +0.06 | 1.43 | 0 | 0.04 | 2.52 | 20W40 | 3 | 248 | 254 | 248 | 253.5 | +7 | +2.84 | 2.43 | 7.16 | 2.39 | 18 | 6.01 | +1.2 | -0.17 | +0.02 | +1.05 | 65 | -0.06 | 1.37 | +0 | 0.04 | 2.92 | 20W39 | 5 | 254.5 | 260 | 245.5 | 246.5 | -12 | -4.64 | 5.61 | 11.3 | 2.27 | 28.9 | 5.77 | +0.09 | +0.33 | +0.1 | +0.53 | 64.8 | -0.12 | 1.43 | 0 | 0.04 | 2.66 | 20W38 | 5 | 252 | 258.5 | 250.5 | 258.5 | +7 | +2.78 | 3.18 | 11.4 | 2.28 | 29.2 | 5.85 | +2.17 | +0.01 | +0.57 | +2.75 | 64.8 | -0.22 | 1.55 | +0.01 | 0.04 | 2.65 | 20W37 | 5 | 248 | 258.5 | 245 | 251.5 | +3 | +1.21 | 5.43 | 11.7 | 2.35 | 29.5 | 5.9 | +1.78 | +0.11 | -0.07 | +1.83 | 64.5 | +0.12 | 1.77 | +0 | 0.03 | 1.81 | 20W36 | 5 | 247.5 | 259 | 241 | 248.5 | +1.5 | +0.61 | 7.29 | 17.4 | 3.47 | 43.2 | 8.63 | +1.43 | -0.31 | +0.11 | +1.23 | 64.3 | +0.03 | 1.66 | 0 | 0.03 | 1.75 | 20W35 | 5 | 247.5 | 253.5 | 245 | 247 | -2.5 | -1 | 3.41 | 11.8 | 2.36 | 29.4 | 5.87 | +1.32 | +0.19 | -0.24 | +1.27 | 64 | -0.19 | 1.63 | +0 | 0.03 | 1.96 | 20W34 | 5 | 247 | 259.5 | 240.5 | 249.5 | +4.5 | +1.84 | 7.76 | 22.8 | 4.57 | 57.3 | 11.5 | +4.65 | +0.95 | -0.36 | +5.24 | 63.9 | -0.4 | 1.82 | +0 | 0.03 | 1.65 | 20W33 | 5 | 230.5 | 247.5 | 222 | 245 | +15 | +6.52 | 11.1 | 33.5 | 6.71 | 79.1 | 15.8 | +9.22 | +1.06 | +0.22 | +10.5 | 63.2 | -0.73 | 2.22 | +0.01 | 0.03 | 1.31 | 20W32 | 5 | 215.5 | 230.5 | 212.5 | 230 | +13.5 | +6.24 | 8.31 | 22.7 | 4.55 | 50.9 | 10.2 | +3.93 | +0.66 | +0.23 | +4.82 | 62 | +1.69 | 2.94 | +0 | 0.02 | 0.65 | 20W31 | 5 | 218 | 221 | 213 | 216.5 | -1.5 | -0.69 | 3.67 | 12 | 2.39 | 25.8 | 5.15 | +0.22 | +0.45 | -0.28 | +0.39 | 61.4 | -0.01 | 1.26 | 0 | 0.01 | 1.11 | 20W30 | 5 | 222 | 226.5 | 218 | 218 | -2 | -0.91 | 3.86 | 14.3 | 2.85 | 31.8 | 6.37 | +3.59 | +0.82 | -0.52 | +3.89 | 61.4 | +0.11 | 1.27 | +0 | 0.02 | 1.34 | 20W29 | 5 | 220 | 223 | 216 | 220 | +2 | +0.92 | 3.21 | 12.1 | 2.41 | 26.4 | 5.27 | +1.51 | +1.36 | -0.66 | +2.21 | 60.9 | 0 | 1.16 | 0 | 0.02 | 1.29 | 20W28 | 5 | 217.5 | 228 | 216.5 | 218 | +1.5 | +0.69 | 5.31 | 15.8 | 3.16 | 34.9 | 6.98 | +0.02 | -0.02 | -0.03 | -0.03 | 60.7 | +0.09 | 1.16 | 0 | 0.02 | 1.29 | 20W27 | 5 | 219 | 220.5 | 214 | 216.5 | -7 | -3.13 | 2.91 | 16.4 | 3.28 | 35.5 | 7.1 | -3.05 | +0.48 | -0.1 | -2.67 | 60.6 | +0.36 | 1.07 | +0.02 | 0.02 | 1.4 | 20W26 | 3 | 243 | 249 | 222.5 | 223.5 | -13 | -5.5 | 11.2 | 22.6 | 7.52 | 53.5 | 17.8 | -1.22 | +2.42 | -0.4 | +0.8 | 60.4 | +0.28 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 223.5 | 240 | 223.5 | 236.5 | +10.5 | +4.65 | 7.3 | 22.9 | 4.58 | 53 | 10.6 | -6.51 | +1.7 | -0.16 | -4.97 | 60.7 | +0 | 0.43 | -0.01 | 0 | 0 | 20W24 | 5 | 220 | 231.5 | 218.5 | 226 | +7 | +3.2 | 5.94 | 18.8 | 3.75 | 42.2 | 8.43 | -3.06 | +1.3 | -0.06 | -1.82 | 62 | -0.06 | 0.43 | 0 | 0.01 | 2.33 | 20W23 | 5 | 212 | 219 | 209.5 | 219 | +8.5 | +4.04 | 4.51 | 9.57 | 1.91 | 20.6 | 4.12 | +2.78 | +0.81 | +0.34 | +3.93 | 62.7 | -0.04 | 0.49 | +0 | 0.01 | 2.84 | 20W22 | 5 | 205 | 210.5 | 203 | 210.5 | +6 | +2.93 | 3.67 | 9.15 | 1.83 | 19.1 | 3.82 | +0.34 | +0 | +0.36 | +0.7 | 62.4 | -0.14 | 0.53 | +0 | 0.01 | 2.07 | 20W21 | 5 | 204 | 213 | 202 | 204.5 | -2.5 | -1.21 | 5.31 | 13.4 | 2.67 | 27.6 | 5.53 | -1.92 | +0.02 | +0.46 | -1.45 | 59 | +0.09 | 0.67 | 0 | 0.01 | 1.48 | 20W20 | 5 | 202.5 | 210 | 198.5 | 207 | +6.5 | +3.24 | 5.74 | 14.4 | 2.87 | 29.4 | 5.89 | +0.84 | -0.38 | +0.03 | +0.5 | 59.3 | +0.02 | 0.59 | +0 | 0.01 | 2.04 | 20W19 | 5 | 195 | 201 | 195 | 200.5 | -2 | -0.99 | 2.96 | 8.87 | 1.77 | 17.5 | 3.51 | -2.98 | -0.29 | -0.08 | -3.35 | 59.1 | +0.02 | 0.57 | 0 | 0.01 | 1.41 | 20W18 | 4 | 195 | 203.5 | 194.5 | 202.5 | +9.5 | +4.92 | 4.66 | 7.72 | 1.93 | 15.5 | 3.87 | +0.4 | 0 | -0.1 | +0.29 | 59.5 | -0.11 | 0.55 | 0 | 0.01 | 2.01 | 20W17 | 5 | 198 | 198 | 190.5 | 193 | -5 | -2.53 | 3.79 | 9.12 | 1.82 | 17.7 | 3.54 | -2.34 | -0.06 | -0.01 | -2.41 | 59.4 | +0 | 0.66 | +0.01 | 0.02 | 2.44 | 20W16 | 5 | 197.5 | 200.5 | 195.5 | 198 | +0.5 | +0.25 | 2.53 | 11.2 | 2.25 | 22.2 | 4.45 | -0.13 | -0.03 | -0.08 | -0.24 | 59.6 | +0.05 | 0.65 | +0 | 0 | 0.61 | 20W15 | 5 | 198.5 | 201 | 192.5 | 197.5 | -0.5 | -0.25 | 4.29 | 11.4 | 2.29 | 22.4 | 4.49 | -0.87 | +0 | +0.03 | -0.84 | 59.5 | 0 | 0.6 | +0 | 0 | 0.33 | 20W14 | 3 | 191.5 | 204.5 | 189 | 198 | +6 | +3.12 | 8.07 | 9.6 | 3.2 | 19 | 6.32 | -0.86 | -0.01 | +0.01 | -0.86 | 59.6 | +0.11 | 0.6 | -0.02 | 0 | 0 | 20W13 | 5 | 170 | 195 | 167 | 192 | +17 | +9.71 | 16 | 17.1 | 3.42 | 31.2 | 6.23 | -1.37 | +0 | -0.41 | -1.78 | 59.9 | -0.1 | 0.49 | 0 | 0.02 | 3.64 | 20W12 | 5 | 184.5 | 191 | 172 | 175 | -15 | -7.89 | 10 | 22 | 4.4 | 39.6 | 7.93 | -9.34 | +0.97 | +1.01 | -7.35 | 60.2 | +0.09 | 0.59 | +0.01 | 0.02 | 3.55 | 20W11 | 5 | 200 | 202 | 182 | 190 | -12 | -5.94 | 9.9 | 18.4 | 3.68 | 35.8 | 7.16 | -8.56 | +0.03 | +1.35 | -7.17 | 61.3 | -0.16 | 0.5 | 0 | 0.01 | 2.61 | 20W10 | 5 | 201.5 | 207 | 201 | 202 | -4 | -1.94 | 2.91 | 9.29 | 1.86 | 18.9 | 3.77 | -3.67 | +0.08 | +0.48 | -3.1 | 62.5 | +0.03 | 0.66 | +0 | 0.01 | 2.11 | 20W09 | 4 | 212 | 213.5 | 206 | 206 | -8.5 | -3.96 | 3.5 | 6.37 | 1.59 | 13.3 | 3.33 | -2.96 | +0.03 | +0.32 | -2.62 | 63 | -0.01 | 0.64 | 0 | 0.01 | 2.05 | 20W08 | 5 | 217.5 | 220 | 211 | 214.5 | -4.5 | -2.05 | 4.11 | 6.64 | 1.33 | 14.3 | 2.87 | -1.48 | -0.02 | +0.08 | -1.41 | 63.6 | +0.06 | 0.64 | 0 | 0.01 | 2.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 219 | 222 | 217 | 219 | -4 | -1.79 | 2.24 | 6.33 | 1.27 | 13.9 | 2.78 | -1.82 | -0.04 | +0.18 | -1.68 | 63.9 | +0.06 | 0.58 | +0 | 0.02 | 2.94 | 20W06 | 5 | 220 | 225.5 | 217 | 223 | -1 | -0.45 | 3.79 | 6.53 | 1.31 | 14.5 | 2.9 | -0.38 | +0.09 | +0.18 | -0.11 | 64.1 | -0.05 | 0.52 | +0 | 0.01 | 2.51 | 20W05 | 2 | 234 | 234 | 219 | 224 | -12 | -5.08 | 6.36 | 5.21 | 2.6 | 11.7 | 5.86 | -1.02 | -0.06 | +0.47 | -0.61 | 64 | +0.04 | 0.57 | -0.01 | 0.01 | 1.58 | 20W04 | 1 | 235.5 | 237 | 234.5 | 236 | +0.5 | +0.21 | 1.06 | 0.68 | 0.68 | 1.61 | 1.61 | +0.03 | +0 | +0.01 | +0.04 | 64.2 | +0.02 | 0.53 | +0 | 0.02 | 3.04 | 20W03 | 5 | 234.5 | 238 | 232.5 | 235.5 | +1 | +0.43 | 2.35 | 5.13 | 1.03 | 12 | 2.41 | -0.62 | -0.02 | -0.03 | -0.66 | 64.1 | +0.06 | 0.5 | 0 | 0.02 | 2.97 | 20W02 | 5 | 232.5 | 239 | 230.5 | 234.5 | +0.5 | +0.21 | 3.63 | 5.4 | 1.08 | 12.6 | 2.53 | -0.18 | -0.25 | +0.1 | -0.33 | 64.2 | -0.19 | 0.44 | 0 | 0.02 | 3.6 | 20W01 | 4 | 234 | 235.5 | 230 | 234 | -0.5 | -0.21 | 2.35 | 3.37 | 0.84 | 7.82 | 1.96 | -0.83 | -0.04 | -0.09 | -0.96 | 64.2 | -0.02 | 0.63 | 0 | 0.02 | 2.53 | 19W52 | 5 | 233 | 235.5 | 232 | 234.5 | +1.5 | +0.64 | 1.5 | 2.64 | 0.53 | 6.18 | 1.24 | -0.08 | -0.17 | +0.02 | -0.23 | 64.3 | -0.06 | 0.65 | -0.01 | 0.02 | 3.06 | 19W51 | 5 | 233 | 239.5 | 231.5 | 233 | -0.5 | -0.21 | 3.43 | 8.27 | 1.65 | 19.4 | 3.88 | -0.04 | -0.04 | -0.08 | -0.16 | 64.3 | +0.1 | 0.71 | +0 | 0.03 | 4.1 | 19W50 | 5 | 231 | 234.5 | 229.5 | 233.5 | +2.5 | +1.08 | 2.16 | 6.25 | 1.25 | 14.5 | 2.9 | +1.35 | +0.02 | -0.03 | +1.35 | 64.3 | +0.06 | 0.61 | +0 | 0.03 | 4.46 | 19W49 | 5 | 230 | 234.5 | 227 | 231 | +0.5 | +0.22 | 3.25 | 6.82 | 1.36 | 15.8 | 3.16 | +0.73 | +0.05 | -0.02 | +0.76 | 64.1 | -0.02 | 0.54 | 0 | 0.02 | 4.23 | 19W48 | 5 | 239.5 | 240 | 228.5 | 230.5 | -10.5 | -4.36 | 4.77 | 11 | 2.2 | 25.6 | 5.13 | -0.43 | -0.06 | +0.08 | -0.41 | 64 | -0.11 | 0.56 | -0.03 | 0.02 | 4.11 | 19W47 | 5 | 227.5 | 243 | 226.5 | 241 | +13.5 | +5.93 | 7.25 | 12.6 | 2.53 | 29.9 | 5.98 | +3.76 | +0.08 | +0.01 | +3.85 | 64.1 | -0.36 | 0.67 | +0.01 | 0.05 | 7.95 | 19W46 | 5 | 214 | 231 | 210 | 227.5 | +12.5 | +5.81 | 9.77 | 15.8 | 3.17 | 35.4 | 7.08 | +2.07 | +0.33 | +0.29 | +2.69 | 63.6 | +0.06 | 1.03 | +0.01 | 0.04 | 4.27 | 19W45 | 5 | 210 | 216 | 209.5 | 215 | +6.5 | +3.12 | 3.12 | 6.49 | 1.3 | 13.9 | 2.77 | +0.56 | +0.07 | +0.13 | +0.77 | 63.4 | +0.12 | 0.97 | +0 | 0.03 | 3.51 | 19W44 | 5 | 210 | 212 | 206.5 | 208.5 | -0.5 | -0.24 | 2.63 | 6.13 | 1.23 | 12.8 | 2.56 | -0.41 | +0.04 | +0.19 | -0.18 | 63.3 | +0.03 | 0.85 | +0 | 0.03 | 3.76 | 19W43 | 5 | 206 | 212.5 | 205.5 | 209 | +2.5 | +1.21 | 3.39 | 6.4 | 1.28 | 13.4 | 2.68 | +0.24 | -0.09 | +0.42 | +0.57 | 63.4 | -0.03 | 0.82 | 0 | 0.03 | 3.76 | 19W42 | 5 | 202.5 | 210 | 197.5 | 206.5 | +6 | +2.99 | 6.23 | 7.2 | 1.44 | 14.7 | 2.94 | +1.4 | +0 | +0.05 | +1.45 | 63.3 | 0 | 0.85 | +0 | 0.03 | 3.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 200 | 204 | 199.5 | 200.5 | +0.5 | +0.25 | 2.25 | 2.64 | 0.88 | 5.34 | 1.78 | +0.11 | 0 | +0.19 | +0.29 | 63.1 | -0.05 | 0.86 | 0 | 0.03 | 3.5 | 19W40 | 4 | 200.5 | 202 | 196.5 | 200 | -6.5 | -3.15 | 2.66 | 10.1 | 2.51 | 20.1 | 5.01 | -3.07 | 0 | -0.21 | -3.28 | 63.1 | +0.14 | 0.9 | 0 | 0.03 | 3.32 | 19W39 | 5 | 211 | 214 | 206 | 206.5 | -4.5 | -2.13 | 3.79 | 5.23 | 1.05 | 11 | 2.2 | +0.19 | +0.03 | -0.08 | +0.13 | 63.6 | -0.01 | 0.76 | +0 | 0.03 | 3.95 | 19W38 | 5 | 209 | 212 | 207.5 | 211 | +3 | +1.44 | 2.16 | 5.17 | 1.03 | 10.9 | 2.17 | +1.36 | +0.01 | -0.12 | +1.25 | 63.5 | -0.03 | 0.77 | 0 | 0.03 | 3.75 | 19W37 | 4 | 206 | 209.5 | 204.5 | 208 | +1 | +0.48 | 2.42 | 3.84 | 0.96 | 7.95 | 1.99 | +0.75 | -0.02 | -0.15 | +0.58 | 63.2 | -0.03 | 0.8 | +0 | 0.03 | 3.61 | 19W36 | 5 | 204 | 210 | 202.5 | 207 | +3 | +1.47 | 3.68 | 5.08 | 1.02 | 10.5 | 2.1 | +0.29 | +0.06 | -0.16 | +0.19 | 63.2 | +0 | 0.83 | 0 | 0.03 | 3.25 | 19W35 | 5 | 199 | 204 | 197.5 | 204 | +3.5 | +1.75 | 3.24 | 4.34 | 0.87 | 8.72 | 1.74 | -0.14 | +0.04 | -0.01 | -0.12 | 63.1 | -0.02 | 0.83 | +0.01 | 0.03 | 3.49 | 19W34 | 5 | 201 | 203 | 199 | 200.5 | +1.5 | +0.75 | 2.01 | 3.98 | 0.8 | 7.97 | 1.59 | -0.97 | +0.08 | -0.02 | -0.92 | 63.1 | -0.02 | 0.85 | +0.01 | 0.02 | 2.36 | 19W33 | 5 | 201 | 204 | 196.5 | 199 | -4.5 | -2.21 | 3.69 | 6.57 | 1.31 | 13.2 | 2.64 | -3.08 | +0.03 | +0.05 | -3 | 63.2 | +0.06 | 0.87 | +0 | 0.01 | 1.39 | 19W32 | 4 | 208 | 210 | 200.5 | 203.5 | -7.5 | -3.55 | 4.5 | 7.05 | 1.76 | 14.4 | 3.6 | -3.06 | +0.01 | +0.15 | -2.9 | 63.5 | +0.14 | 0.81 | +0 | 0.01 | 0.99 | 19W31 | 5 | 217 | 224 | 209 | 211 | -6.5 | -2.99 | 6.9 | 9.53 | 1.91 | 20.7 | 4.13 | -3.46 | +0.01 | +0.04 | -3.4 | 63.7 | +0.21 | 0.67 | +0 | 0.01 | 1.05 | 19W30 | 5 | 222 | 226.5 | 217.5 | 217.5 | -4.5 | -2.03 | 4.05 | 6.68 | 1.34 | 14.9 | 2.97 | -0.38 | 0 | -0.17 | -0.56 | 63.9 | -0.08 | 0.45 | 0 | 0 | 0.66 | 19W29 | 5 | 217 | 222 | 213 | 222 | +6.5 | +3.02 | 4.18 | 5.93 | 1.19 | 12.9 | 2.58 | +0.79 | -0.09 | -0.04 | +0.66 | 64.5 | -0.02 | 0.53 | +0 | 0 | 0.57 | 19W28 | 5 | 220 | 220 | 215 | 215.5 | -16.5 | -7.11 | 2.16 | 7.55 | 1.51 | 16.4 | 3.28 | -0.32 | +0 | -0.89 | -1.2 | 64.3 | +0.01 | 0.55 | +0 | 0 | 0.37 | 19W27 | 5 | 225.5 | 232 | 222.5 | 232 | +9 | +4.04 | 4.26 | 8.77 | 1.75 | 19.8 | 3.97 | -1.54 | -0.06 | +0.77 | -0.83 | 64.1 | +0.12 | 0.54 | 0 | 0 | 0 | 19W26 | 5 | 225.5 | 227 | 222 | 223 | -2 | -0.89 | 2.22 | 4.59 | 0.92 | 10.3 | 2.06 | -0.61 | +0.32 | +0 | -0.29 | 64.3 | -0.01 | 0.41 | +0 | 0 | 0.24 | 19W25 | 5 | 217.5 | 229 | 217 | 225 | +8.5 | +3.93 | 5.54 | 4.94 | 0.99 | 11.1 | 2.21 | +0.09 | +0.12 | +0.13 | +0.33 | 64.4 | -0.03 | 0.42 | 0 | 0 | 0 | 19W24 | 5 | 217.5 | 220 | 216.5 | 216.5 | 0 | 0 | 1.62 | 3.61 | 0.72 | 7.87 | 1.57 | -0.56 | -0.01 | +0.02 | -0.55 | 64.5 | +0 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 216.5 | 220 | 214 | 216.5 | -0.5 | -0.23 | 2.76 | 2.78 | 0.7 | 6.04 | 1.51 | -0.2 | 0 | +0.04 | -0.16 | 64.9 | 0 | 0.45 | 0 | 0 | 0 | 19W22 | 5 | 217 | 218.5 | 212.5 | 217 | 0 | 0 | 2.76 | 7.22 | 1.44 | 15.5 | 3.1 | -1.32 | -0.01 | +0.17 | -1.16 | 64.9 | -0.01 | 0.45 | 0 | 0 | 0.22 | 19W21 | 5 | 216 | 225 | 214 | 217 | +2 | +0.93 | 5.12 | 4.51 | 0.9 | 9.89 | 1.98 | -1.56 | +0 | +0.38 | -1.18 | 65.1 | +0 | 0.46 | -0.02 | 0 | 0.22 | 19W20 | 5 | 219.5 | 221 | 212 | 215 | -5 | -2.27 | 4.09 | 5.62 | 1.12 | 12.1 | 2.43 | -2.4 | -0.02 | +0.07 | -2.35 | 65.2 | +0.02 | 0.46 | +0.01 | 0.02 | 3.46 | 19W19 | 5 | 236 | 237 | 219 | 220 | -20 | -8.33 | 7.5 | 4.86 | 0.97 | 11 | 2.2 | -2.36 | +0.02 | -0.11 | -2.46 | 65.5 | +0.06 | 0.44 | 0 | 0 | 0.69 | 19W18 | 4 | 234 | 241 | 234 | 240 | +4 | +1.69 | 2.97 | 3.24 | 0.81 | 7.69 | 1.92 | +0.34 | +0 | +0.03 | +0.37 | 65.8 | +0 | 0.37 | +0 | 0 | 1.07 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|