| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
006201 | 元大富櫃50 | 櫃 | 04/25 | | 20.7 | -0.25 | -1.19 | 27 | 0.57 | 20.95 | 20.95 | 20.95 | 20.7 | 1.19 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/25 | | 28.64 | -0.12 | -0.42 | 40,560 | 1,168 | 28.76 | 28.7 | 28.71 | 28.64 | 0.24 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/25 | | 29.74 | -0.17 | -0.57 | 47,075 | 1,401 | 29.91 | 29.82 | 29.83 | 29.74 | 0.3 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 04/25 | | 41.25 | +0.11 | +0.27 | 331 | 13.7 | 41.14 | 41.14 | 41.34 | 41.14 | 0.49 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 04/25 | | 34.75 | -0.02 | -0.06 | 129 | 4.48 | 34.77 | 34.77 | 34.79 | 34.75 | 0.12 | | | | | | | | 00696B | 富邦美債20年 | 櫃 | 04/25 | | 30.44 | -0.16 | -0.52 | 6,390 | 195 | 30.6 | 30.55 | 30.55 | 30.43 | 0.39 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 04/25 | | 35.32 | 0 | 0 | 848 | 30 | 35.32 | 35.32 | 35.36 | 35.31 | 0.14 | | | | | | | | 00718B | 富邦中國政策債 | 櫃 | 04/25 | | 20.62 | +0.01 | +0.05 | 102 | 2.1 | 20.61 | 20.62 | 20.63 | 20.62 | 0.05 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/25 | | 31.68 | +0.05 | +0.16 | 2,295 | 72.7 | 31.63 | 31.66 | 31.71 | 31.66 | 0.16 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 04/25 | | 34.18 | -0.17 | -0.49 | 16,290 | 557 | 34.35 | 34.25 | 34.25 | 34.18 | 0.2 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 04/25 | | 46.7 | -0.02 | -0.04 | 51 | 2.38 | 46.72 | 46.7 | 46.7 | 46.7 | 0 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 04/25 | | 37.44 | -0.18 | -0.48 | 3,960 | 148 | 37.62 | 37.46 | 37.52 | 37.43 | 0.24 | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 04/25 | | 32.93 | -0.19 | -0.57 | 106 | 3.5 | 33.12 | 32.95 | 32.95 | 32.93 | 0.06 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 04/25 | | 33.92 | -0.14 | -0.41 | 9,957 | 338 | 34.06 | 33.96 | 33.98 | 33.92 | 0.18 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 04/25 | | 36.57 | -0.14 | -0.38 | 5,911 | 216 | 36.71 | 36.62 | 36.63 | 36.55 | 0.22 | | | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 04/25 | | 33.55 | -0.07 | -0.21 | 180 | 6.04 | 33.62 | 33.56 | 33.65 | 33.55 | 0.3 | | | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 04/25 | | 39.87 | +0.08 | +0.2 | 115 | 4.59 | 39.79 | 39.81 | 39.92 | 39.81 | 0.28 | | | | | | | | 00734B | 台新JPM新興債 | 櫃 | 04/25 | | 15.49 | -0.03 | -0.19 | 502 | 7.78 | 15.52 | 15.51 | 15.51 | 15.49 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00740B | 富邦全球投等債 | 櫃 | 04/25 | | 39.47 | -0.18 | -0.45 | 16,012 | 633 | 39.65 | 39.56 | 39.56 | 39.46 | 0.25 | | | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 04/25 | | 38.66 | +0.01 | +0.03 | 102 | 3.95 | 38.65 | 38.68 | 38.7 | 38.66 | 0.1 | | | | | | | | 00746B | 富邦A級公司債 | 櫃 | 04/25 | | 35.94 | -0.12 | -0.33 | 4,906 | 176 | 36.06 | 36.03 | 36.03 | 35.93 | 0.28 | | | | | | | | 00749B | 凱基新興債10+ | 櫃 | 04/25 | | 31.16 | -0.11 | -0.35 | 103 | 3.21 | 31.27 | 31.21 | 31.21 | 31.16 | 0.16 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 04/25 | | 34.39 | -0.11 | -0.32 | 100 | 3.44 | 34.5 | 34.39 | 34.39 | 34.39 | 0 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 04/25 | | 33.56 | -0.19 | -0.56 | 12,734 | 428 | 33.75 | 33.63 | 33.63 | 33.55 | 0.24 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 04/25 | | 35.78 | -0.16 | -0.45 | 117 | 4.19 | 35.94 | 35.86 | 35.86 | 35.78 | 0.22 | | | | | | | | 00755B | 群益投資級公用債 | 櫃 | 04/25 | | 33.8 | -0.11 | -0.32 | 130 | 4.4 | 33.91 | 33.88 | 33.88 | 33.8 | 0.24 | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 04/25 | | 32.41 | -0.15 | -0.46 | 385 | 12.5 | 32.56 | 32.53 | 32.53 | 32.38 | 0.46 | | | | | | | | 00758B | 復華能源債 | 櫃 | 04/25 | | 52.2 | -0.2 | -0.38 | 100 | 5.22 | 52.4 | 52.2 | 52.2 | 52.2 | 0 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 04/25 | | 55.9 | -0.25 | -0.45 | 100 | 5.59 | 56.15 | 55.9 | 55.9 | 55.9 | 0 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 04/25 | | 53.75 | -0.05 | -0.09 | 170 | 9.15 | 53.8 | 53.8 | 53.85 | 53.75 | 0.19 | | | | | | | | 00761B | 國泰A級公司債 | 櫃 | 04/25 | | 36.15 | -0.16 | -0.44 | 1,050 | 38 | 36.31 | 36.24 | 36.24 | 36.14 | 0.28 | | | | | | | | 00764B | 群益25年美債 | 櫃 | 04/25 | | 29.74 | -0.15 | -0.5 | 13,052 | 388 | 29.89 | 29.8 | 29.81 | 29.74 | 0.23 | | | | | | | | 00768B | 復華20年美債 | 櫃 | 04/25 | | 52.7 | -0.15 | -0.28 | 113 | 5.96 | 52.85 | 52.65 | 52.7 | 52.65 | 0.09 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/25 | | 34.76 | -0.17 | -0.49 | 8,010 | 279 | 34.93 | 34.85 | 34.85 | 34.75 | 0.29 | | | | | | | | 00773B | 中信優先金融債 | 櫃 | 04/25 | | 35.98 | -0.15 | -0.42 | 4,357 | 157 | 36.13 | 36.08 | 36.08 | 35.98 | 0.28 | | | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 04/25 | | 34.3 | -0.11 | -0.32 | 100 | 3.43 | 34.41 | 34.3 | 34.3 | 34.3 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 04/25 | | 35.45 | -0.05 | -0.14 | 101 | 3.58 | 35.5 | 35.42 | 35.45 | 35.42 | 0.08 | | | | | | | | 00779B | 凱基美債25+ | 櫃 | 04/25 | | 29.88 | -0.17 | -0.57 | 583 | 17.4 | 30.05 | 29.96 | 29.96 | 29.88 | 0.27 | | | | | | | | 00780B | 國泰A級金融債 | 櫃 | 04/25 | | 36.99 | -0.04 | -0.11 | 101 | 3.74 | 37.03 | 37.04 | 37.04 | 36.99 | 0.14 | | | | | | | | 00781B | 國泰A級科技債 | 櫃 | 04/25 | | 31.65 | -0.21 | -0.66 | 213 | 6.75 | 31.86 | 31.68 | 31.69 | 31.65 | 0.13 | | | | | | | | 00782B | 國泰A級公用債 | 櫃 | 04/25 | | 31.82 | -0.14 | -0.44 | 122 | 3.9 | 31.96 | 31.77 | 31.92 | 31.77 | 0.47 | | | | | | | | 00784B | 富邦中國投等債 | 櫃 | 04/25 | | 38.37 | 0 | 0 | 100 | 3.84 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | | | | | | | | 00785B | 富邦金融投等債 | 櫃 | 04/25 | | 34.9 | -0.17 | -0.48 | 102 | 3.56 | 35.07 | 35.02 | 35.02 | 34.9 | 0.34 | | | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 04/25 | | 33.52 | -0.12 | -0.36 | 162 | 5.43 | 33.64 | 33.48 | 33.58 | 33.48 | 0.3 | | | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 04/25 | | 33.9 | -0.15 | -0.44 | 40 | 1.36 | 34.05 | 33.93 | 33.93 | 33.9 | 0.09 | | | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 04/25 | | 30.92 | -0.1 | -0.32 | 601 | 18.6 | 31.02 | 30.97 | 30.97 | 30.9 | 0.23 | | | | | | | | 00789B | 復華公司債A3 | 櫃 | 04/25 | | 50.75 | -0.1 | -0.2 | 110 | 5.57 | 50.85 | 50.8 | 50.8 | 50.75 | 0.1 | | | | | | | | 00790B | 復華次順位金融債 | 櫃 | 04/25 | | 54 | -0.1 | -0.18 | 100 | 5.4 | 54.1 | 54 | 54 | 54 | 0 | | | | | | | | 00791B | 復華信用債1-5 | 櫃 | 04/25 | | 56 | +0.1 | +0.18 | 100 | 5.6 | 55.9 | 56 | 56 | 56 | 0 | | | | | | | | 00792B | 群益A級公司債 | 櫃 | 04/25 | | 33.1 | -0.13 | -0.39 | 111 | 3.66 | 33.23 | 33.17 | 33.17 | 33.1 | 0.21 | | | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 04/25 | | 32.2 | -0.11 | -0.34 | 101 | 3.25 | 32.31 | 32.2 | 32.2 | 32.2 | 0 | | | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 04/25 | | 41.44 | +0.14 | +0.34 | 208 | 8.63 | 41.3 | 41.32 | 41.5 | 41.32 | 0.44 | | | | | | | | 00795B | 中信美國公債20年 | 櫃 | 04/25 | | 29.15 | -0.16 | -0.55 | 14,639 | 427 | 29.31 | 29.21 | 29.22 | 29.14 | 0.27 | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 04/25 | | 32.22 | -0.13 | -0.4 | 126 | 4.06 | 32.35 | 32.2 | 32.26 | 32.2 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00831B | 新光美債1-3 | 櫃 | 04/25 | | 41.1 | +0.11 | +0.27 | 2 | 0.08 | 40.99 | 41.1 | 41.1 | 41.1 | 0 | | | | | | | | 00834B | 第一金金融債10+ | 櫃 | 04/25 | | 34.17 | -0.1 | -0.29 | 653 | 22.3 | 34.27 | 34.24 | 34.27 | 34.1 | 0.5 | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 04/25 | | 30.15 | -0.11 | -0.36 | 410 | 12.4 | 30.26 | 30.18 | 30.18 | 30.14 | 0.13 | | | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 04/25 | | 31.27 | -0.05 | -0.16 | 101 | 3.16 | 31.32 | 31.34 | 31.34 | 31.27 | 0.22 | | | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 04/25 | | 30.96 | -0.07 | -0.23 | 101 | 3.13 | 31.03 | 30.96 | 30.99 | 30.96 | 0.1 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 04/25 | | 32.49 | -0.08 | -0.25 | 102 | 3.31 | 32.57 | 32.48 | 32.49 | 32.48 | 0.03 | | | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 04/25 | | 32.4 | -0.14 | -0.43 | 2 | 0.06 | 32.54 | 32.4 | 32.4 | 32.4 | 0 | | | | | | | | 00845B | 富邦新興投等債 | 櫃 | 04/25 | | 32.9 | -0.04 | -0.12 | 100 | 3.29 | 32.94 | 32.9 | 32.9 | 32.9 | 0 | | | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 04/25 | | 35.6 | -0.01 | -0.03 | 122 | 4.34 | 35.61 | 35.61 | 35.61 | 35.58 | 0.08 | | | | | | | | 00847B | 中信美國市政債 | 櫃 | 04/25 | | 27.11 | -0.15 | -0.55 | 346 | 9.38 | 27.26 | 27.15 | 27.15 | 27.1 | 0.18 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 04/25 | | 34.53 | -0.02 | -0.06 | 300 | 10.4 | 34.55 | 34.53 | 34.53 | 34.53 | 0 | | | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 04/25 | | 37.15 | +0.07 | +0.19 | 302 | 11.2 | 37.08 | 37.15 | 37.15 | 37.14 | 0.03 | | | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 04/25 | | 28.64 | -0.1 | -0.35 | 644 | 18.5 | 28.74 | 28.69 | 28.69 | 28.64 | 0.17 | | | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 04/25 | | 38.86 | +0.07 | +0.18 | 107 | 4.17 | 38.79 | 38.88 | 38.89 | 38.86 | 0.08 | | | | | | | | 00857B | 永豐20年美公債 | 櫃 | 04/25 | | 24.68 | -0.12 | -0.48 | 9,002 | 222 | 24.8 | 24.7 | 24.73 | 24.67 | 0.24 | | | | | | | | 00858 | 永豐美國500大 | 櫃 | 04/25 | | 30.62 | -0.43 | -1.38 | 1,125 | 34.5 | 31.05 | 30.85 | 30.85 | 30.6 | 0.81 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 04/25 | | 42.5 | +0.05 | +0.12 | 106 | 4.51 | 42.45 | 42.58 | 42.58 | 42.5 | 0.19 | | | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 04/25 | | 38.9 | +0.04 | +0.1 | 103 | 4.02 | 38.86 | 38.87 | 38.93 | 38.87 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 04/25 | | 32.22 | -0.19 | -0.59 | 686 | 22.1 | 32.41 | 32.27 | 32.28 | 32.21 | 0.22 | | | | | | | | 00863B | 中信全球電信債 | 櫃 | 04/25 | | 33.06 | -0.17 | -0.51 | 301 | 9.96 | 33.23 | 33.06 | 33.06 | 33.06 | 0 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 04/25 | | 45.65 | +0.08 | +0.18 | 1,262 | 57.6 | 45.57 | 45.61 | 45.67 | 45.61 | 0.13 | | | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 04/25 | | 32.25 | -0.22 | -0.68 | 221 | 7.13 | 32.47 | 32.29 | 32.3 | 32.25 | 0.15 | | | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 04/25 | | 28.97 | -0.1 | -0.34 | 1 | 0.03 | 29.07 | 28.97 | 28.97 | 28.97 | 0 | | | | | | | | 00877 | 復華中國5G | 櫃 | 04/25 | | 10.22 | +0.04 | +0.39 | 2,241 | 23 | 10.18 | 10.24 | 10.33 | 10.2 | 1.28 | | | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 04/25 | | 31.61 | -0.13 | -0.41 | 341 | 10.8 | 31.74 | 31.59 | 31.61 | 31.59 | 0.06 | | | | | | | | 00884B | 中信低碳新興債 | 櫃 | 04/25 | | 30.06 | -0.08 | -0.27 | 301 | 9.04 | 30.14 | 30.06 | 30.07 | 30.06 | 0.03 | | | | | | | | 00886 | 永豐美國科技 | 櫃 | 04/25 | | 30.01 | -0.48 | -1.57 | 6 | 0.18 | 30.49 | 29.86 | 30.01 | 29.86 | 0.49 | | | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 04/25 | | 10.66 | +0.1 | +0.95 | 626 | 6.66 | 10.56 | 10.64 | 10.71 | 10.53 | 1.7 | | | | | | | | 00888 | 永豐台灣ESG | 櫃 | 04/25 | | 14.8 | -0.18 | -1.2 | 2,015 | 29.8 | 14.98 | 14.81 | 14.85 | 14.75 | 0.67 | | | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 04/25 | | 33.49 | -0.13 | -0.39 | 506 | 16.9 | 33.62 | 33.48 | 33.49 | 33.48 | 0.03 | | | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 04/25 | | 16.51 | -0.21 | -1.26 | 863 | 14.3 | 16.72 | 16.55 | 16.64 | 16.51 | 0.78 | | | | | | | | 00931B | 統一美債20年 | 櫃 | 04/25 | | 14.16 | -0.08 | -0.56 | 10,762 | 153 | 14.24 | 14.2 | 14.2 | 14.16 | 0.28 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/25 | | 16.29 | -0.07 | -0.43 | 18,791 | 306 | 16.36 | 16.34 | 16.34 | 16.28 | 0.37 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/25 | | 15.52 | -0.05 | -0.32 | 68,025 | 1,056 | 15.57 | 15.54 | 15.54 | 15.52 | 0.13 | | | | | | | | 00942B | 台新美A公司債20+ | 櫃 | 04/25 | | 15.03 | -0.06 | -0.4 | 8,040 | 121 | 15.09 | 15.05 | 15.06 | 15.03 | 0.2 | | | | | | | | 020001 | 富邦存股雙十N | 櫃 | 04/25 | | 11.17 | 0 | 0 | 0 | 0 | 10.79 | 11.17 | 11.17 | 11.17 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 02001B | 統一美國政府債N | 櫃 | 04/25 | | 7.94 | 0 | 0 | 0 | 0 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | | | | | | | | 020023 | 元大櫃買半導體N | 櫃 | 04/25 | | 5.57 | -0.2 | -3.47 | 33 | 0.19 | 5.77 | 5.66 | 5.66 | 5.57 | 1.56 | | | | | | | | 020025 | 統一亞洲半導體N | 櫃 | 04/25 | | 9.86 | -0.25 | -2.47 | 20 | 0.2 | 10.11 | 9.92 | 9.92 | 9.86 | 0.59 | | | | | | | | 020026 | 兆豐上櫃ESG電菁N | 櫃 | 04/25 | | 5.23 | -0.13 | -2.43 | 15 | 0.08 | 5.19 | 5.27 | 5.27 | 5.23 | 0.75 | | | | | | | | 020027 | 元大上櫃ESG成長N | 櫃 | 04/25 | | 5.23 | -0.16 | -2.97 | 43 | 0.23 | 5.39 | 5.34 | 5.34 | 5.23 | 2.04 | | | | | | | | 020033 | 統一恒生科期N | 櫃 | 04/25 | | 3.11 | +0.04 | +1.3 | 118 | 0.37 | 3.07 | 3.07 | 3.14 | 3.07 | 2.28 | | | | | | | | 020035 | 元大上櫃ESG高息N | 櫃 | 04/25 | | 7.46 | 0 | 0 | 2 | 0.01 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | | | | | | | | 020040 | 元大上櫃ESG龍頭N | 櫃 | 04/25 | | 4.94 | -0.02 | -0.4 | 2 | 0.01 | 4.96 | 4.94 | 4.94 | 4.94 | 0 | | | | | | | | 020041 | 兆豐半導體氣候N | 櫃 | 04/25 | | 4.87 | 0 | 0 | 0 | 0 | 4.68 | 4.87 | 4.87 | 4.87 | 0 | | | | | | | | 1240 | 茂生農經 | 櫃 | 04/25 | | 52.2 | +0.1 | +0.19 | 43 | 2.26 | 52.1 | 52.7 | 52.7 | 51.8 | 1.73 | 12.7 | 1.52 | | | | | | 1259 | 安心 | 櫃 | 04/25 | | 74 | +0.1 | +0.14 | 3 | 0.24 | 73.9 | 73.9 | 74 | 73.9 | 0.14 | 14.3 | 1.01 | | | | | | 1264 | 德麥 | 櫃 | 04/25 | | 301.5 | +0.5 | +0.17 | 9 | 2.69 | 301 | 300.5 | 301.5 | 299.5 | 0.66 | 16.5 | 3.55 | | | | | | 1268 | 漢來美食 | 櫃 | 04/25 | | 152.5 | +1 | +0.66 | 73 | 11.2 | 151.5 | 152 | 154 | 152 | 1.32 | 20 | 2.99 | | | | | | 1336 | 台翰 | 櫃 | 04/25 | | 19.3 | 0 | 0 | 50 | 0.98 | 19.3 | 19.3 | 19.45 | 19.25 | 1.04 | 13.9 | 0.86 | | | | | | 1565 | 精華 | 櫃 | 04/25 | | 184 | 0 | 0 | 74 | 13.7 | 184 | 184.5 | 185 | 182.5 | 1.36 | 17 | 1.51 | | | | | | 1569 | 濱川 | 櫃 | 04/25 | | 23.95 | +0.15 | +0.63 | 258 | 6.18 | 23.8 | 23.75 | 24.1 | 23.75 | 1.47 | | 0.92 | | | | | | 1570 | 力肯 | 櫃 | 04/25 | | 25.25 | -0.1 | -0.39 | 465 | 11.7 | 25.35 | 25.4 | 25.55 | 24.9 | 2.56 | 70.1 | 1.45 | | | | | | 1580 | 新麥 | 櫃 | 04/25 | | 153.5 | 0 | 0 | 29 | 4.43 | 153.5 | 153.5 | 154 | 153.5 | 0.33 | 12.8 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1584 | 精剛 | 櫃 | 04/25 | | 34.4 | -0.3 | -0.86 | 1,851 | 64 | 34.7 | 34.8 | 35 | 34.3 | 2.02 | 11.4 | 1.79 | | | | | | 1586 | 和勤 | 櫃 | 04/25 | | 31.6 | -0.2 | -0.63 | 42 | 1.34 | 31.8 | 31.8 | 31.9 | 31.6 | 0.94 | | 1.76 | | | | | | 1591 | 駿吉-KY | 櫃 | 04/25 | | 61.2 | -0.8 | -1.29 | 164 | 10.1 | 62 | 62 | 62 | 60.8 | 1.94 | | 4.99 | | | | | | 1593 | 祺驊 | 櫃 | 04/25 | | 44.95 | -0.55 | -1.21 | 11 | 0.51 | 45.5 | 45.2 | 45.2 | 44.65 | 1.21 | 35.1 | 1.38 | | | | | | 1595 | 川寶 | 櫃 | 04/25 | | 34.8 | -0.05 | -0.14 | 9 | 0.32 | 34.85 | 34.85 | 34.9 | 34.8 | 0.29 | 33.5 | 0.63 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/25 | | 31.55 | +0.05 | +0.16 | 48 | 1.51 | 31.5 | 31.7 | 31.7 | 31.5 | 0.63 | | 1.21 | | | | | | 1742 | 台蠟 | 櫃 | 04/25 | | 18.1 | -0.3 | -1.63 | 171 | 3.1 | 18.4 | 18.3 | 18.3 | 18 | 1.63 | 44.1 | 1.29 | | | | | | 1777 | 生泰 | 櫃 | 04/25 | | 82.2 | 0 | 0 | 12 | 1 | 82.2 | 82.1 | 82.3 | 81.8 | 0.61 | 14.6 | 1.58 | | | | | | 1781 | 合世 | 櫃 | 04/25 | | 15.6 | -0.05 | -0.32 | 93 | 1.44 | 15.65 | 15.7 | 15.7 | 15.25 | 2.88 | | 2.21 | | | | | | 1784 | 訊聯 | 櫃 | 04/25 | | 69.4 | +6.3 | +9.98 | 1,206 | 80.9 | 63.1 | 62.6 | 69.4 | 62.3 | 11.3 | 41.6 | 2.76 | | | | | | 1785 | 光洋科 | 櫃 | 04/25 | | 44.4 | -0.7 | -1.55 | 2,772 | 123 | 45.1 | 45.1 | 45.1 | 44.25 | 1.88 | 24.3 | 2.05 | | | | | | 1788 | 杏昌 | 櫃 | 04/25 | | 140 | +0.5 | +0.36 | 10 | 1.36 | 139.5 | 140 | 140 | 139 | 0.72 | 17.5 | 2.09 | | | | | | 1796 | 金穎生技 | 櫃 | 04/25 | | 55.1 | 0 | 0 | 28 | 1.55 | 55.1 | 55.1 | 55.1 | 54.4 | 1.27 | 18.3 | 2.56 | | | | | | 1799 | 易威 | 櫃 | 04/25 | | 67.5 | -0.2 | -0.3 | 30 | 2.03 | 67.7 | 67 | 67.5 | 66.9 | 0.89 | | 12.8 | | | | | | 1813 | 寶利徠 | 櫃 | 04/25 | | 20.15 | -0.05 | -0.25 | 9 | 0.18 | 20.2 | 20.15 | 20.15 | 20.15 | 0 | 84 | 1.21 | | | | | | 1815 | 富喬 | 櫃 | 04/25 | | 17.35 | -0.45 | -2.53 | 4,172 | 72.9 | 17.8 | 17.65 | 17.75 | 17.25 | 2.81 | | 1.21 | | | | | | 2035 | 唐榮 | 櫃 | 04/25 | | 33 | -0.1 | -0.3 | 21 | 0.67 | 33.1 | 32.45 | 33 | 32.45 | 1.66 | | 2.5 | | | | | | 2061 | 風青 | 櫃 | 04/25 | | 19.45 | -1.25 | -6.04 | 1,586 | 31.4 | 20.7 | 20.05 | 20.7 | 19.35 | 6.52 | | 1.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2063 | 世鎧 | 櫃 | 04/25 | | 56.6 | 0 | 0 | 13 | 0.75 | 56.6 | 56.6 | 56.6 | 56.5 | 0.18 | 11.4 | 2.61 | | | | | | 2064 | 晉椿 | 櫃 | 04/25 | | 15.15 | +0.05 | +0.33 | 5 | 0.08 | 15.1 | 15.1 | 15.15 | 15.1 | 0.33 | | 1.02 | | | | | | 2065 | 世豐 | 櫃 | 04/25 | | 62.4 | 0 | 0 | 70 | 4.37 | 62.4 | 62.1 | 62.4 | 61.7 | 1.12 | 12.2 | 1.97 | | | | | | 2066 | 世德 | 櫃 | 04/25 | | 130 | +4 | +3.17 | 1,882 | 249 | 126 | 130.5 | 137 | 127 | 7.94 | 16.1 | 2.85 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/25 | | 12.3 | 0 | 0 | 26 | 0.32 | 12.3 | 12.3 | 12.35 | 12 | 2.85 | | 1.58 | | | | | | 2070 | 精湛 | 櫃 | 04/25 | | 31.15 | -0.35 | -1.11 | 82 | 2.58 | 31.5 | 31.55 | 31.95 | 31.15 | 2.54 | 13.8 | 1.22 | | | | | | 2073 | 雄順 | 櫃 | 04/25 | | 30.8 | +0.1 | +0.33 | 29 | 0.88 | 30.7 | 31 | 31 | 30 | 3.26 | 62.9 | 1.91 | | | | | | 2221 | 大甲 | 櫃 | 04/25 | | 32.4 | -0.05 | -0.15 | 18 | 0.59 | 32.45 | 32.45 | 32.5 | 32.4 | 0.31 | 15.8 | 1.39 | | | | | | 2230 | 泰茂 | 櫃 | 04/25 | | 166.5 | +7.5 | +4.72 | 1,182 | 197 | 159 | 159 | 171 | 156.5 | 9.12 | 62.6 | 9.62 | | | | | | 2235 | 謚源 | 櫃 | 04/25 | | 47.1 | -0.4 | -0.84 | 16 | 0.76 | 47.5 | 47.2 | 47.35 | 47.05 | 0.63 | 19.5 | 1.3 | | | | | | 2596 | 綠意 | 櫃 | 04/25 | | 38 | +1.05 | +2.84 | 336 | 12.7 | 36.95 | 37 | 38 | 37 | 2.71 | 46.3 | 1.85 | | | | | | 2640 | 大車隊 | 櫃 | 04/25 | | 122 | -0.5 | -0.41 | 90 | 11 | 122.5 | 122.5 | 124 | 121.5 | 2.04 | 17.2 | 3.81 | | | | | | 2641 | 正德 | 櫃 | 04/25 | | 19.75 | -0.15 | -0.75 | 1,291 | 25.6 | 19.9 | 19.85 | 20 | 19.7 | 1.51 | 11.7 | 0.93 | | | | | | 2643 | 捷迅 | 櫃 | 04/25 | | 80.2 | -0.8 | -0.99 | 62 | 4.96 | 81 | 81.1 | 81.1 | 79.5 | 1.98 | 10.7 | 1.51 | | | | | | 2718 | 晶悅 | 櫃 | 04/25 | | 102 | -4 | -3.77 | 146 | 14.8 | 106 | 105 | 105.5 | 99 | 6.13 | 12.9 | 3.77 | | | | | | 2719 | 燦星旅 | 櫃 | 04/25 | | 70.5 | +6.4 | +9.98 | 1,059 | 74.1 | 64.1 | 67 | 70.5 | 65.9 | 7.18 | 46.1 | 7.83 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/25 | | 33.1 | +1.1 | +3.44 | 66 | 2.16 | 32 | 31 | 33.25 | 31 | 7.03 | | 8.76 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/25 | | 22.7 | +0.25 | +1.11 | 8 | 0.19 | 22.45 | 23.2 | 23.2 | 22.7 | 2.23 | | 3.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2729 | 瓦城 | 櫃 | 04/25 | | 234 | 0 | 0 | 32 | 7.53 | 234 | 234 | 234.5 | 233 | 0.64 | 18.9 | 3.25 | | | | | | 2732 | 六角 | 櫃 | 04/25 | | 120.5 | +0.5 | +0.42 | 214 | 26.1 | 120 | 120.5 | 123.5 | 120.5 | 2.5 | 18.8 | 2.93 | | | | | | 2734 | 易飛網 | 櫃 | 04/25 | | 43.15 | +1.8 | +4.35 | 1,498 | 64.6 | 41.35 | 42.05 | 44.3 | 41.8 | 6.05 | 77.1 | 5.66 | | | | | | 2736 | 富野 | 櫃 | 04/25 | | 29.3 | +0.6 | +2.09 | 9,096 | 275 | 28.7 | 29.5 | 31.5 | 29 | 8.71 | | 1.28 | | | | | | 2740 | 天蔥 | 櫃 | 04/25 | | 36.8 | +0.1 | +0.27 | 1 | 0.04 | 35.7 | 36.8 | 36.8 | 36.8 | 0 | | 5.85 | | | | | | 2743 | 山富 | 櫃 | 04/25 | | 152.5 | +5 | +3.39 | 12,682 | 1,974 | 147.5 | 152.5 | 161.5 | 148 | 9.15 | 15.8 | 6.17 | | | | | | 2745 | 五福 | 櫃 | 04/25 | | 122.5 | +11 | +9.87 | 3,507 | 417 | 111.5 | 111 | 122.5 | 110 | 11.2 | 15.6 | 6.24 | | | | | | 2752 | 豆府 | 櫃 | 04/25 | | 293 | -2 | -0.68 | 8 | 2.36 | 295 | 295 | 295 | 292.5 | 0.85 | 19.8 | 6.49 | | | | | | 2754 | 亞洲藏壽司 | 櫃 | 04/25 | | 99.7 | 0 | 0 | 113 | 11.4 | 99.7 | 99.7 | 101 | 99.7 | 1.3 | 22 | 2.84 | | | | | | 2755 | 揚秦 | 櫃 | 04/25 | | 93.8 | +0.2 | +0.21 | 11 | 1.05 | 93.6 | 93.1 | 94.1 | 93 | 1.18 | 21.3 | 3.76 | | | | | | 2756 | 聯發國際 | 櫃 | 04/25 | | 85.5 | +0.5 | +0.59 | 8 | 0.7 | 85 | 85 | 85.5 | 85 | 0.59 | 18.8 | 3.78 | | | | | | 2916 | 滿心 | 櫃 | 04/25 | | 61.5 | -0.2 | -0.32 | 28 | 1.74 | 61.7 | 61.8 | 61.8 | 61.2 | 0.97 | 13.3 | 2.95 | | | | | | 2924 | 宏太-KY | 櫃 | 04/25 | | 29.2 | 0 | 0 | 7 | 0.21 | 29.2 | 29.95 | 29.95 | 29.2 | 2.57 | | 6.06 | | | | | | 2926 | 誠品生活 | 櫃 | 04/25 | | 59.8 | +1 | +1.7 | 1 | 0.06 | 58.8 | 59.8 | 59.8 | 59.8 | 0 | | 5.11 | | | | | | 2937 | 集雅社 | 櫃 | 04/25 | | 34.85 | -0.05 | -0.14 | 4 | 0.14 | 34.9 | 34.9 | 34.9 | 34.85 | 0.14 | 12.4 | 1.45 | | | | | | 2941 | 米斯特 | 櫃 | 04/25 | | 93.5 | 0 | 0 | 18 | 1.67 | 93.5 | 91 | 93.5 | 90.6 | 3.1 | 22.5 | 5.26 | | | | | | 2947 | 振宇五金 | 櫃 | 04/25 | | 81.9 | 0 | 0 | 3 | 0.25 | 81.9 | 81.9 | 82 | 81.9 | 0.12 | 35.3 | 2.15 | | | | | | 2948 | 寶陞 | 櫃 | 04/25 | | 66 | -0.2 | -0.3 | 16 | 1.06 | 66.2 | 66 | 66.2 | 66 | 0.3 | 15.5 | 1.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2949 | 欣新網 | 櫃 | 04/25 | | 103 | 0 | 0 | 5 | 0.54 | 103 | 102 | 103 | 102 | 0.97 | 16.4 | 2.45 | | | | | | 3064 | 泰偉 | 櫃 | 04/25 | | 40 | +0.35 | +0.88 | 8 | 0.34 | 39.65 | 40.95 | 40.95 | 39.95 | 2.52 | | 5.13 | | | | | | 3066 | 李洲 | 櫃 | 04/25 | | 21.1 | -0.5 | -2.31 | 186 | 3.96 | 21.6 | 21.55 | 21.65 | 21 | 3.01 | | 1.65 | | | | | | 3067 | 全域 | 櫃 | 04/25 | | 35.95 | +0.15 | +0.42 | 11 | 0.37 | 35.8 | 35.5 | 35.95 | 35.5 | 1.26 | 30.7 | 2.68 | | | | | | 3071 | 協禧 | 櫃 | 04/25 | | 33.9 | -0.6 | -1.74 | 281 | 9.61 | 34.5 | 34.25 | 34.55 | 33.85 | 2.03 | 28 | 2.53 | | | | | | 3073 | 天方能源 | 櫃 | 04/25 | | 33.7 | -1.2 | -3.44 | 120 | 4.12 | 34.9 | 34.3 | 35.5 | 33.55 | 5.59 | | 2.59 | | | | | | 3078 | 僑威 | 櫃 | 04/25 | | 73.4 | -0.9 | -1.21 | 1,317 | 97 | 74.3 | 74.3 | 74.3 | 73.3 | 1.35 | 10.8 | 2.53 | | | | | | 3081 | 聯亞 | 櫃 | 04/25 | | 121.5 | -13.5 | -10 | 4,540 | 555 | 135 | 123 | 124.5 | 121.5 | 2.22 | | 2.97 | | | | | | 3083 | 網龍 | 櫃 | 04/25 | | 47.9 | -0.15 | -0.31 | 210 | 10.1 | 48.05 | 48.05 | 48.5 | 47.05 | 3.02 | 4790 | 3.13 | | | | | | 3085 | 新零售 | 櫃 | 04/25 | | 14.6 | +0.1 | +0.69 | 2 | 0.03 | 14.5 | 14.55 | 14.6 | 14.55 | 0.34 | | 3.52 | | | | | | 3086 | 華義 | 櫃 | 04/25 | | 103 | -3.5 | -3.29 | 31 | 3.17 | 106.5 | 106 | 106 | 103 | 2.82 | 73 | 7.29 | | | | | | 3088 | 艾訊 | 櫃 | 04/25 | | 84.1 | 0 | 0 | 220 | 18.5 | 84.1 | 83.9 | 84.5 | 83.7 | 0.95 | 11.7 | 2.03 | | | | | | 3093 | 港建* | 櫃 | 04/25 | | 30.75 | +0.3 | +0.99 | 57 | 1.76 | 30.45 | 30.9 | 30.9 | 30.6 | 0.99 | 15.2 | 3.85 | | | | | | 3095 | 及成 | 櫃 | 04/25 | | 37.3 | +0.8 | +2.19 | 17 | 0.62 | 36.5 | 36.5 | 37.3 | 36.5 | 2.19 | | 6.48 | | | | | | 3105 | 穩懋 | 櫃 | 04/25 | | 143 | -2 | -1.38 | 1,778 | 253 | 145 | 144 | 144 | 141 | 2.07 | | 1.79 | | | | | | 3114 | 好德 | 櫃 | 04/25 | | 27.8 | -0.1 | -0.36 | 55 | 1.53 | 27.9 | 27.9 | 28 | 27.8 | 0.72 | 17.9 | 1.17 | | | | | | 3115 | 富榮綱 | 櫃 | 04/25 | | 10.3 | 0 | 0 | 0 | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | | 2.22 | | | | | | 3118 | 進階 | 櫃 | 04/25 | | 33.5 | +0.85 | +2.6 | 238 | 7.9 | 32.65 | 32.85 | 33.5 | 32.85 | 1.99 | 17.3 | 1.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3122 | 笙泉 | 櫃 | 04/25 | | 39.9 | -0.2 | -0.5 | 138 | 5.52 | 40.1 | 40.1 | 40.2 | 39.5 | 1.75 | | 3.46 | | | | | | 3128 | 昇銳 | 櫃 | 04/25 | | 29.55 | 0 | 0 | 101 | 2.99 | 29.55 | 29.25 | 29.8 | 29.25 | 1.86 | 32.8 | 1.95 | | | | | | 3131 | 弘塑 | 櫃 | 04/25 | | 1070 | +25 | +2.39 | 1,423 | 1,525 | 1045 | 1060 | 1095 | 1035 | 5.74 | 49.6 | 8.32 | | | | | | 3141 | 晶宏 | 櫃 | 04/25 | | 85.2 | -1.6 | -1.84 | 712 | 60.7 | 86.8 | 86.1 | 86.4 | 84.6 | 2.07 | 75.4 | 2.7 | | | | | | 3147 | 大綜 | 櫃 | 04/25 | | 141.5 | +1.5 | +1.07 | 951 | 133 | 140 | 141 | 141.5 | 137 | 3.21 | 19.2 | 4.33 | | | | | | 3152 | 璟德 | 櫃 | 04/25 | | 202.5 | -2.5 | -1.22 | 39 | 7.87 | 205 | 203 | 205 | 202.5 | 1.22 | 49.5 | 3.89 | | | | | | 3162 | 精確 | 櫃 | 04/25 | | 36.7 | -0.2 | -0.54 | 326 | 12 | 36.9 | 37.4 | 37.6 | 36.5 | 2.98 | 36.3 | 1.79 | | | | | | 3163 | 波若威 | 櫃 | 04/25 | | 96.2 | +3.3 | +3.55 | 4,776 | 464 | 92.9 | 92.5 | 99.5 | 91.9 | 8.18 | 17.1 | 2.96 | | | | | | 3169 | 亞信 | 櫃 | 04/25 | | 113.5 | -2 | -1.73 | 189 | 21.6 | 115.5 | 114 | 115.5 | 113.5 | 1.73 | 30.7 | 3.92 | | | | | | 3171 | 新洲 | 櫃 | 04/25 | | 30.15 | +0.35 | +1.17 | 455 | 13.7 | 29.8 | 29.9 | 30.4 | 29.45 | 3.19 | 14.5 | 1.87 | | | | | | 3176 | 基亞 | 櫃 | 04/25 | | 38.75 | 0 | 0 | 157 | 6.09 | 38.75 | 39.2 | 39.2 | 38.6 | 1.55 | | 3.39 | | | | | | 3178 | 公準 | 櫃 | 04/25 | | 119.5 | -1 | -0.83 | 1,949 | 237 | 120.5 | 118.5 | 124 | 118.5 | 4.56 | 26.4 | 4.22 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/25 | | 26 | +0.55 | +2.16 | 1,226 | 31.8 | 25.45 | 25.45 | 26.25 | 25.45 | 3.14 | 12.7 | 1.81 | | | | | | 3191 | 雲科 | 櫃 | 04/25 | | 22.5 | 0 | 0 | 28 | 0.62 | 22.5 | 21.9 | 22.5 | 21.9 | 2.67 | | 7.98 | | | | | | 3202 | 樺晟 | 櫃 | 04/25 | | 12.25 | -0.2 | -1.61 | 158 | 1.94 | 12.45 | 12.3 | 12.35 | 12.15 | 1.61 | | 1.24 | | | | | | 3205 | 佰研 | 櫃 | 04/25 | | 41.6 | -0.4 | -0.95 | 84 | 3.5 | 42 | 41.85 | 42.5 | 41.5 | 2.38 | | 2.63 | | | | | | 3206 | 志豐 | 櫃 | 04/25 | | 46.3 | -0.05 | -0.11 | 181 | 8.37 | 46.35 | 46.35 | 46.45 | 45.95 | 1.08 | 9.61 | 1.9 | | | | | | 3207 | 耀勝 | 櫃 | 04/25 | | 146 | +6 | +4.29 | 2,725 | 395 | 140 | 140 | 148 | 139.5 | 6.07 | 83.4 | 6.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3211 | 順達 | 櫃 | 04/25 | | 89 | +0.8 | +0.91 | 559 | 49.3 | 88.2 | 88 | 89 | 87.5 | 1.7 | 17 | 1.6 | | | | | | 3213 | 茂訊 | 櫃 | 04/25 | | 97.4 | -0.5 | -0.51 | 323 | 31.5 | 97.9 | 96.8 | 97.9 | 96.6 | 1.33 | 12.4 | 2.25 | | | | | | 3217 | 優群 | 櫃 | 04/25 | | 158 | -3.5 | -2.17 | 821 | 130 | 161.5 | 161 | 161 | 157 | 2.48 | 19.5 | 3.31 | | | | | | 3218 | 大學光 | 櫃 | 04/25 | | 240.5 | -4.5 | -1.84 | 340 | 82.1 | 245 | 243.5 | 244 | 240 | 1.63 | 19.5 | 6.41 | | | | | | 3219 | 倚強科 | 櫃 | 04/25 | | 39.5 | +0.3 | +0.77 | 13 | 0.53 | 39.2 | 40.55 | 40.55 | 39.2 | 3.44 | 96.3 | 2.19 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/25 | | 26.35 | -0.15 | -0.57 | 239 | 6.28 | 26.5 | 26.35 | 26.5 | 26.1 | 1.51 | | 1.28 | | | | | | 3224 | 三顧 | 櫃 | 04/25 | | 39.8 | +3.6 | +9.94 | 964 | 35.5 | 36.2 | 36.15 | 39.8 | 36.1 | 10.2 | | 2.29 | | | | | | 3226 | 至寶電 | 櫃 | 04/25 | | 55.4 | -0.9 | -1.6 | 13 | 0.72 | 56.3 | 56.3 | 56.3 | 55 | 2.31 | 13.7 | 2.27 | | | | | | 3227 | 原相 | 櫃 | 04/25 | | 151 | -1.5 | -0.98 | 463 | 70.2 | 152.5 | 150.5 | 153 | 150.5 | 1.64 | 27.1 | 2.23 | | | | | | 3228 | 金麗科 | 櫃 | 04/25 | | 335.5 | +29.5 | +9.64 | 2,264 | 669 | 306 | 275.5 | 335.5 | 275.5 | 19.6 | | 39.8 | | | | | | 3230 | 錦明 | 櫃 | 04/25 | | 12.4 | +0.4 | +3.33 | 2,034 | 24.4 | 12 | 11.45 | 12.8 | 11.25 | 12.9 | | 1.48 | | | | | | 3232 | 昱捷 | 櫃 | 04/25 | | 30.5 | +0.3 | +0.99 | 82 | 2.49 | 30.2 | 30.2 | 30.5 | 30.2 | 0.99 | 122 | 2.04 | | | | | | 3234 | 光環 | 櫃 | 04/25 | | 40.9 | +3.7 | +9.95 | 7,634 | 305 | 37.2 | 36.6 | 40.9 | 36.3 | 12.4 | | 5.37 | | | | | | 3236 | 千如 | 櫃 | 04/25 | | 19.85 | 0 | 0 | 25 | 0.49 | 19.85 | 19.9 | 19.9 | 19.8 | 0.5 | 55.1 | 1.39 | | | | | | 3252 | 海灣 | 櫃 | 04/25 | | 21.85 | +0.65 | +3.07 | 1,259 | 27.7 | 21.2 | 21.3 | 22.5 | 21.3 | 5.66 | 2185 | 0.56 | | | | | | 3259 | 鑫創 | 櫃 | 04/25 | | 28.6 | +0.1 | +0.35 | 12 | 0.35 | 28.5 | 28.5 | 28.6 | 28.2 | 1.4 | | 3.82 | | | | | | 3260 | 威剛 | 櫃 | 04/25 | | 98.7 | -0.8 | -0.8 | 5,334 | 530 | 99.5 | 99.7 | 101 | 98.2 | 2.81 | 18.9 | 2 | | | | | | 3264 | 欣銓 | 櫃 | 04/25 | | 78.4 | -0.9 | -1.13 | 2,229 | 176 | 79.3 | 78.7 | 79.1 | 78.3 | 1.01 | 13.5 | 2.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3265 | 台星科 | 櫃 | 04/25 | | 123.5 | +3.5 | +2.92 | 1,909 | 233 | 120 | 118.5 | 126 | 118 | 6.67 | 20 | 2.81 | | | | | | 3268 | 海德威 | 櫃 | 04/25 | | 24.9 | -1.15 | -4.41 | 349 | 8.78 | 26.05 | 25.55 | 25.65 | 24.85 | 3.07 | | 1.68 | | | | | | 3272 | 東碩 | 櫃 | 04/25 | | 29.15 | -0.1 | -0.34 | 12 | 0.34 | 29.25 | 29.05 | 29.3 | 29.05 | 0.85 | | 1.14 | | | | | | 3276 | 宇環 | 櫃 | 04/25 | | 18.95 | -0.1 | -0.52 | 103 | 1.96 | 19.05 | 19.05 | 19.1 | 18.9 | 1.05 | 24 | 1.66 | | | | | | 3284 | 太普高 | 櫃 | 04/25 | | 33.8 | +0.7 | +2.11 | 2,513 | 86.1 | 33.1 | 32.75 | 35.35 | 32.6 | 8.31 | 44.5 | 2.88 | | | | | | 3285 | 微端 | 櫃 | 04/25 | | 26.3 | -0.2 | -0.75 | 9 | 0.25 | 26.5 | 26.7 | 26.7 | 26.3 | 1.51 | 39.8 | 1.87 | | | | | | 3287 | 廣寰科 | 櫃 | 04/25 | | 41.85 | +0.95 | +2.32 | 4,992 | 212 | 40.9 | 41.4 | 43.4 | 41.4 | 4.89 | 45.5 | 3.34 | | | | | | 3288 | 點晶 | 櫃 | 04/25 | | 28.05 | -0.35 | -1.23 | 13 | 0.38 | 28.4 | 28.9 | 29.1 | 28 | 3.87 | 200 | 4.08 | | | | | | 3289 | 宜特 | 櫃 | 04/25 | | 123.5 | -1.5 | -1.2 | 1,248 | 155 | 125 | 124 | 126.5 | 122.5 | 3.2 | 24 | 2.79 | | | | | | 3290 | 東浦 | 櫃 | 04/25 | | 25.85 | +0.45 | +1.77 | 691 | 17.8 | 25.4 | 25.75 | 26.05 | 25.55 | 1.97 | 22.7 | 1.55 | | | | | | 3293 | 鈊象 | 櫃 | 04/25 | | 1025 | -25 | -2.38 | 631 | 651 | 1050 | 1040 | 1055 | 1020 | 3.33 | 22.5 | 11.8 | | | | | | 3294 | 英濟 | 櫃 | 04/25 | | 36.1 | -1.15 | -3.09 | 1,591 | 57.9 | 37.25 | 36.8 | 37.25 | 36.05 | 3.22 | | 2.24 | | | | | | 3297 | 杭特 | 櫃 | 04/25 | | 21.65 | -1.05 | -4.63 | 2,954 | 66.5 | 22.7 | 22.55 | 23.65 | 21.55 | 9.25 | | 1.37 | | | | | | 3303 | 岱稜 | 櫃 | 04/25 | | 34.05 | 0 | 0 | 145 | 4.95 | 34.05 | 34.15 | 34.2 | 33.9 | 0.88 | 15.4 | 1.63 | | | | | | 3306 | 鼎天 | 櫃 | 04/25 | | 54.1 | +1.8 | +3.44 | 6,055 | 332 | 52.3 | 51.2 | 57.3 | 51.2 | 11.7 | 29.6 | 0.98 | | | | | | 3310 | 佳穎 | 櫃 | 04/25 | | 107 | -1.5 | -1.38 | 18 | 1.93 | 108.5 | 107.5 | 107.5 | 107 | 0.46 | 28.1 | 3.69 | | | | | | 3313 | 斐成 | 櫃 | 04/25 | | 17.75 | -0.1 | -0.56 | 416 | 7.43 | 17.85 | 17.85 | 18.1 | 17.5 | 3.36 | 1775 | 2.09 | | | | | | 3317 | 尼克森 | 櫃 | 04/25 | | 50.4 | -0.5 | -0.98 | 63 | 3.2 | 50.9 | 50.5 | 50.6 | 50.3 | 0.59 | 17.1 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3322 | 建舜電 | 櫃 | 04/25 | | 21.7 | -0.45 | -2.03 | 554 | 12.1 | 22.15 | 22.2 | 22.3 | 21.7 | 2.71 | 37.4 | 1.65 | | | | | | 3323 | 加百裕 | 櫃 | 04/25 | | 24.55 | -0.15 | -0.61 | 86 | 2.12 | 24.7 | 24.5 | 24.8 | 24.5 | 1.21 | | 0.87 | | | | | | 3324 | 雙鴻 | 櫃 | 04/25 | | 770 | -1 | -0.13 | 9,499 | 7,483 | 771 | 766 | 812 | 764 | 6.23 | 53.9 | 10.1 | | | | | | 3325 | 旭品 | 櫃 | 04/25 | | 32.5 | -0.65 | -1.96 | 663 | 21.8 | 33.15 | 33.15 | 33.7 | 32.5 | 3.62 | | 2.93 | | | | | | 3332 | 幸康 | 櫃 | 04/25 | | 42.95 | 0 | 0 | 0 | 0 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 14.4 | 1.25 | | | | | | 3339 | 泰谷 | 櫃 | 04/25 | | 36.9 | -0.05 | -0.14 | 940 | 34.6 | 36.95 | 36.95 | 37.3 | 36.45 | 2.3 | 109 | 3.03 | | | | | | 3349 | 寶德 | 櫃 | 04/25 | | 23.8 | +0.5 | +2.15 | 2 | 0.04 | 23.3 | 23.8 | 23.8 | 23.8 | 0 | | 2.75 | | | | | | 3354 | 律勝 | 櫃 | 04/25 | | 22.4 | -0.6 | -2.61 | 211 | 4.74 | 23 | 22.7 | 22.75 | 22.4 | 1.52 | | 1.76 | | | | | | 3357 | 臺慶科 | 櫃 | 04/25 | | 118 | +4 | +3.51 | 1,501 | 179 | 114 | 114 | 122.5 | 114 | 7.46 | 20.3 | 1.8 | | | | | | 3360 | 尚立 | 櫃 | 04/25 | | 14.4 | -0.5 | -3.36 | 730 | 10.5 | 14.9 | 14.9 | 14.9 | 14.3 | 4.03 | | 1.23 | | | | | | 3362 | 先進光 | 櫃 | 04/25 | | 202.5 | -4 | -1.94 | 664 | 135 | 206.5 | 206.5 | 206.5 | 200 | 3.15 | 71.6 | 8.7 | | | | | | 3363 | 上詮 | 櫃 | 04/25 | | 118 | +10.5 | +9.77 | 15,923 | 1,808 | 107.5 | 108.5 | 118 | 107.5 | 9.77 | 908 | 5.44 | | | | | | 3372 | 典範 | 櫃 | 04/25 | | 17.65 | -0.35 | -1.94 | 534 | 9.43 | 18 | 17.9 | 17.9 | 17.45 | 2.5 | | 1.65 | | | | | | 3373 | 熱映 | 櫃 | 04/25 | | 23.1 | -0.45 | -1.91 | 62 | 1.44 | 23.55 | 23.5 | 23.5 | 23.1 | 1.7 | | 1.08 | | | | | | 3374 | 精材 | 櫃 | 04/25 | | 114.5 | -1 | -0.87 | 426 | 48.9 | 115.5 | 114.5 | 116 | 114 | 1.73 | 22.6 | 3.91 | | | | | | 3379 | 彬台 | 櫃 | 04/25 | | 14.4 | -0.1 | -0.69 | 15 | 0.22 | 14.5 | 14.35 | 14.4 | 14.35 | 0.34 | | 0.91 | | | | | | 3388 | 崇越電 | 櫃 | 04/25 | | 76.6 | -1 | -1.29 | 38 | 2.92 | 77.6 | 77.5 | 77.5 | 76.6 | 1.16 | 21.8 | 1.31 | | | | | | 3390 | 旭軟 | 櫃 | 04/25 | | 26.9 | -0.7 | -2.54 | 440 | 11.9 | 27.6 | 27.25 | 27.4 | 26.7 | 2.54 | 26.9 | 1.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3402 | 漢科 | 櫃 | 04/25 | | 105 | -4 | -3.67 | 1,793 | 191 | 109 | 107 | 108 | 105 | 2.75 | 19.2 | 4.1 | | | | | | 3426 | 台興 | 櫃 | 04/25 | | 43.55 | -1 | -2.24 | 25 | 1.1 | 44.55 | 44.5 | 44.5 | 43.45 | 2.36 | 18.5 | 1.68 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/25 | | 50.7 | 0 | 0 | 80 | 4.05 | 50.7 | 50.5 | 50.7 | 50.2 | 0.99 | 14.2 | 1.68 | | | | | | 3434 | 哲固 | 櫃 | 04/25 | | 28.8 | -0.65 | -2.21 | 86 | 2.51 | 29.45 | 29.3 | 29.55 | 28.8 | 2.55 | 52.4 | 2.57 | | | | | | 3438 | 類比科 | 櫃 | 04/25 | | 70.9 | -0.4 | -0.56 | 659 | 47.6 | 71.3 | 72.2 | 74 | 70.9 | 4.35 | | 1.77 | | | | | | 3441 | 聯一光 | 櫃 | 04/25 | | 37.85 | +0.9 | +2.44 | 686 | 25.9 | 36.95 | 36.95 | 38.85 | 36.15 | 7.31 | 74.2 | 2.06 | | | | | | 3444 | 利機 | 櫃 | 04/25 | | 125 | -3 | -2.34 | 943 | 120 | 128 | 128.5 | 131.5 | 124.5 | 5.47 | 57.9 | 5.08 | | | | | | 3455 | 由田 | 櫃 | 04/25 | | 87.7 | +1.1 | +1.27 | 784 | 69.1 | 86.6 | 86.6 | 88.7 | 86.6 | 2.42 | 16.7 | 1.98 | | | | | | 3465 | 進泰電子 | 櫃 | 04/25 | | 63.7 | -1.2 | -1.85 | 13 | 0.84 | 64.9 | 64.1 | 64.1 | 63.7 | 0.62 | 177 | 2.72 | | | | | | 3466 | 德晉 | 櫃 | 04/25 | | 41.25 | -2.1 | -4.84 | 1,874 | 79.9 | 43.35 | 42.5 | 44 | 41.25 | 6.34 | | 2.96 | | | | | | 3479 | 安勤 | 櫃 | 04/25 | | 115.5 | 0 | 0 | 529 | 61.8 | 115.5 | 116 | 118.5 | 115 | 3.03 | 13.8 | 2.67 | | | | | | 3483 | 力致 | 櫃 | 04/25 | | 145 | -2.5 | -1.69 | 1,900 | 277 | 147.5 | 147 | 148 | 143 | 3.39 | 18.1 | 2.93 | | | | | | 3484 | 崧騰 | 櫃 | 04/25 | | 48.75 | -1.05 | -2.11 | 246 | 12 | 49.8 | 49.7 | 49.7 | 48.4 | 2.61 | 31.5 | 1.37 | | | | | | 3489 | 森寶 | 櫃 | 04/25 | | 26.2 | +0.45 | +1.75 | 513 | 13.3 | 25.75 | 25.75 | 26.45 | 25.4 | 4.08 | 218 | 1.72 | | | | | | 3490 | 單井 | 櫃 | 04/25 | | 31.5 | -0.5 | -1.56 | 953 | 30 | 32 | 31.65 | 32.3 | 30.9 | 4.37 | 33.5 | 1.36 | | | | | | 3491 | 昇達科 | 櫃 | 04/25 | | 197 | +0.5 | +0.25 | 7,751 | 1,536 | 196.5 | 195 | 202 | 193 | 4.58 | 61.6 | 6.02 | | | | | | 3492 | 長盛 | 櫃 | 04/25 | | 19.1 | -0.05 | -0.26 | 10 | 0.19 | 19.15 | 19.15 | 19.15 | 19 | 0.78 | 30.3 | 1.2 | | | | | | 3498 | 陽程 | 櫃 | 04/25 | | 32.85 | -0.45 | -1.35 | 163 | 5.35 | 33.3 | 33 | 33.3 | 32.65 | 1.95 | | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3499 | 環天科 | 櫃 | 04/25 | | 19.6 | -0.3 | -1.51 | 101 | 1.98 | 19.9 | 19.85 | 19.95 | 19.5 | 2.26 | | 2.02 | | | | | | 3508 | 位速 | 櫃 | 04/25 | | 24.15 | +0.05 | +0.21 | 126 | 3.04 | 24.1 | 23.75 | 24.5 | 23.7 | 3.32 | | 3.11 | | | | | | 3511 | 矽瑪 | 櫃 | 04/25 | | 25.9 | -0.55 | -2.08 | 112 | 2.94 | 26.45 | 26.7 | 26.8 | 25.85 | 3.59 | | 1.4 | | | | | | 3512 | 皇龍 | 櫃 | 04/25 | | 40.25 | +0.3 | +0.75 | 1,561 | 63.3 | 39.95 | 40.15 | 41.3 | 39.7 | 4.01 | 7.39 | 1.73 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/25 | | 22.35 | -0.4 | -1.76 | 97 | 2.17 | 22.75 | 22.7 | 22.7 | 22.3 | 1.76 | 79.8 | 0.88 | | | | | | 3520 | 華盈 | 櫃 | 04/25 | | 17.65 | +0.05 | +0.28 | 131 | 2.31 | 17.6 | 17.5 | 17.75 | 17.45 | 1.7 | 294 | 1.53 | | | | | | 3521 | 鴻翊 | 櫃 | 04/25 | | 21 | -0.4 | -1.87 | 180 | 3.82 | 21.4 | 21.5 | 21.5 | 21 | 2.34 | | 2.55 | | | | | | 3522 | 御頂 | 櫃 | 04/25 | | 17.1 | -0.35 | -2.01 | 113 | 1.95 | 17.45 | 17.45 | 17.45 | 17 | 2.58 | | 1.89 | | | | | | 3523 | 迎輝 | 櫃 | 04/25 | | 19.85 | +0.05 | +0.25 | 39 | 0.76 | 19.8 | 19.6 | 19.85 | 19.6 | 1.26 | | 2.28 | | | | | | 3526 | 凡甲 | 櫃 | 04/25 | | 220 | 0 | 0 | 251 | 55.4 | 220 | 220 | 223.5 | 219 | 2.05 | 18.8 | 4.99 | | | | | | 3527 | 聚積 | 櫃 | 04/25 | | 92.3 | -0.5 | -0.54 | 31 | 2.9 | 92.8 | 92.8 | 92.8 | 92.2 | 0.65 | | 1.65 | | | | | | 3529 | 力旺 | 櫃 | 04/25 | | 1930 | -210 | -9.81 | 1,286 | 2,553 | 2140 | 2100 | 2110 | 1930 | 8.41 | 97.7 | 47.7 | | | | | | 3531 | 先益 | 櫃 | 04/25 | | 31.2 | -0.2 | -0.64 | 18 | 0.56 | 31.4 | 31.1 | 31.3 | 31 | 0.96 | 12.8 | 1.01 | | | | | | 3537 | 堡達 | 櫃 | 04/25 | | 41.15 | -0.3 | -0.72 | 52 | 2.13 | 41.45 | 41.5 | 41.5 | 41.15 | 0.84 | 14.8 | 1.91 | | | | | | 3540 | 曜越 | 櫃 | 04/25 | | 41.2 | -0.1 | -0.24 | 428 | 17.7 | 41.3 | 41.65 | 42.1 | 40.75 | 3.27 | 29.4 | 1.62 | | | | | | 3541 | 西柏 | 櫃 | 04/25 | | 28.25 | -0.25 | -0.88 | 38 | 1.09 | 28.5 | 28.3 | 28.5 | 28.25 | 0.88 | | 2.09 | | | | | | 3546 | 宇峻 | 櫃 | 04/25 | | 79.9 | 0 | 0 | 60 | 4.81 | 79.9 | 79.6 | 80 | 79.6 | 0.5 | 18.8 | 2.63 | | | | | | 3548 | 兆利 | 櫃 | 04/25 | | 215 | -13.5 | -5.91 | 5,741 | 1,222 | 228.5 | 225.5 | 225.5 | 206.5 | 8.32 | 24.7 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3551 | 世禾 | 櫃 | 04/25 | | 106 | -2.5 | -2.3 | 301 | 32.3 | 108.5 | 108 | 109.5 | 106 | 3.23 | 19 | 1.7 | | | | | | 3552 | 同致 | 櫃 | 04/25 | | 103.5 | -2.5 | -2.36 | 145 | 15.1 | 106 | 104.5 | 105.5 | 103 | 2.36 | 22.9 | 2.05 | | | | | | 3555 | 博士旺 | 櫃 | 04/25 | | 36.2 | +0.5 | +1.4 | 57 | 2.01 | 35.7 | 35.7 | 36.55 | 34.5 | 5.74 | | 5.7 | | | | | | 3556 | 禾瑞亞 | 櫃 | 04/25 | | 49.05 | -0.1 | -0.2 | 72 | 3.53 | 49.15 | 49.05 | 49.3 | 49 | 0.61 | 50.6 | 2.88 | | | | | | 3558 | 神準 | 櫃 | 04/25 | | 177 | 0 | 0 | 154 | 27.4 | 177 | 178 | 179 | 176.5 | 1.41 | 10.5 | 1.88 | | | | | | 3564 | 其陽 | 櫃 | 04/25 | | 55.1 | +0.4 | +0.73 | 484 | 26.8 | 54.7 | 54.8 | 56.5 | 54 | 4.57 | 122 | 2.59 | | | | | | 3567 | 逸昌 | 櫃 | 04/25 | | 41.4 | -0.2 | -0.48 | 67 | 2.77 | 41.6 | 41.65 | 41.65 | 41.35 | 0.72 | 13.8 | 2.23 | | | | | | 3570 | 大塚 | 櫃 | 04/25 | | 153.5 | -0.5 | -0.32 | 49 | 7.55 | 154 | 152.5 | 153.5 | 151.5 | 1.3 | 13.2 | 2.88 | | | | | | 3577 | 泓格 | 櫃 | 04/25 | | 58 | -1.5 | -2.52 | 88 | 5.16 | 59.5 | 59.3 | 59.3 | 58 | 2.18 | 45.3 | 2.91 | | | | | | 3580 | 友威科 | 櫃 | 04/25 | | 50.5 | -0.3 | -0.59 | 27 | 1.37 | 50.8 | 50.5 | 50.8 | 50.5 | 0.59 | 19.2 | 2.21 | | | | | | 3581 | 博磊 | 櫃 | 04/25 | | 27.85 | -0.45 | -1.59 | 59 | 1.65 | 28.3 | 28.05 | 28.4 | 27.85 | 1.94 | 50.6 | 1.69 | | | | | | 3587 | 閎康 | 櫃 | 04/25 | | 295 | -9 | -2.96 | 1,285 | 385 | 304 | 304.5 | 308.5 | 295 | 4.44 | 27.3 | 4.32 | | | | | | 3594 | 磐儀 | 櫃 | 04/25 | | 42.45 | -0.5 | -1.16 | 104 | 4.43 | 42.95 | 42.95 | 42.95 | 42.25 | 1.63 | 32.7 | 1.88 | | | | | | 3597 | 映興 | 櫃 | 04/25 | | 24 | -0.05 | -0.21 | 23 | 0.55 | 24.05 | 23.95 | 24.05 | 23.8 | 1.04 | 96 | 1.69 | | | | | | 3609 | 三一東林 | 櫃 | 04/25 | | 39.8 | +0.65 | +1.66 | 87 | 3.43 | 39.15 | 39.15 | 39.8 | 39 | 2.04 | | 3.95 | | | | | | 3611 | 鼎翰 | 櫃 | 04/25 | | 225.5 | +1.5 | +0.67 | 77 | 17.2 | 224 | 224.5 | 226.5 | 223.5 | 1.34 | 11.4 | 1.95 | | | | | | 3615 | 安可 | 櫃 | 04/25 | | 24.65 | -0.4 | -1.6 | 715 | 17.6 | 25.05 | 25 | 25.5 | 24.5 | 3.99 | 28 | 0.74 | | | | | | 3623 | 富晶通 | 櫃 | 04/25 | | 33.3 | +1.4 | +4.39 | 933 | 30.9 | 31.9 | 31.45 | 33.85 | 31.45 | 7.52 | | 2.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3624 | 光頡 | 櫃 | 04/25 | | 46.1 | -0.4 | -0.86 | 273 | 12.6 | 46.5 | 46.95 | 46.95 | 46.1 | 1.83 | 20.7 | 1.65 | | | | | | 3625 | 西勝 | 櫃 | 04/25 | | 13.1 | -0.3 | -2.24 | 124 | 1.63 | 13.4 | 13.1 | 13.15 | 13.05 | 0.75 | | 1.95 | | | | | | 3628 | 盈正 | 櫃 | 04/25 | | 49.9 | -0.2 | -0.4 | 110 | 5.48 | 50.1 | 49.95 | 50.3 | 49.85 | 0.9 | 25.6 | 1.33 | | | | | | 3629 | 地心引力 | 櫃 | 04/25 | | 26.4 | +1.6 | +6.45 | 25 | 0.64 | 24.8 | 25.65 | 26.7 | 24.85 | 7.46 | | 8.33 | | | | | | 3630 | 新鉅科 | 櫃 | 04/25 | | 29.55 | -0.05 | -0.17 | 140 | 4.16 | 29.6 | 30 | 30 | 29.3 | 2.36 | | 2.01 | | | | | | 3631 | 晟楠 | 櫃 | 04/25 | | 42.45 | +0.7 | +1.68 | 167 | 7.01 | 41.75 | 41.1 | 42.45 | 41.1 | 3.23 | | 2.75 | | | | | | 3632 | 研勤 | 櫃 | 04/25 | | 13.1 | -0.05 | -0.38 | 22 | 0.29 | 13.15 | 13 | 13.1 | 13 | 0.76 | 119 | 3.62 | | | | | | 3646 | 艾恩特 | 櫃 | 04/25 | | 30.3 | -0.2 | -0.66 | 25 | 0.76 | 30.5 | 30.5 | 30.5 | 30.25 | 0.82 | 22.4 | 2.22 | | | | | | 3663 | 鑫科 | 櫃 | 04/25 | | 45.15 | +1.75 | +4.03 | 607 | 27.3 | 43.4 | 43.75 | 45.8 | 43.5 | 5.3 | 83.6 | 2.78 | | | | | | 3664 | 安瑞-KY | 櫃 | 04/25 | | 29.95 | -0.4 | -1.32 | 147 | 4.4 | 30.35 | 30.35 | 30.45 | 29.8 | 2.14 | | 5.29 | | | | | | 3666 | 光耀 | 櫃 | 04/25 | | 37.5 | -1.05 | -2.72 | 964 | 37 | 38.55 | 39 | 39.3 | 37.5 | 4.67 | | 3.01 | | | | | | 3672 | 康聯訊 | 櫃 | 04/25 | | 23.65 | +0.7 | +3.05 | 55 | 1.26 | 22.95 | 22.95 | 23.8 | 22.5 | 5.66 | | 2.2 | | | | | | 3675 | 德微 | 櫃 | 04/25 | | 297.5 | +4 | +1.36 | 745 | 223 | 293.5 | 293 | 307 | 288.5 | 6.3 | 44.2 | 9.45 | | | | | | 3680 | 家登 | 櫃 | 04/25 | | 420 | -22 | -4.98 | 1,312 | 561 | 442 | 437.5 | 441 | 420 | 4.75 | 41 | 4.88 | | | | | | 3684 | 榮昌 | 櫃 | 04/25 | | 44.85 | -0.1 | -0.22 | 7 | 0.3 | 44.95 | 44.95 | 44.95 | 44.45 | 1.11 | 38.3 | 2.22 | | | | | | 3685 | 元創精密 | 櫃 | 04/25 | | 18.15 | +0.1 | +0.55 | 48 | 0.87 | 18.05 | 18.05 | 18.2 | 18 | 1.11 | | 1.74 | | | | | | 3687 | 歐買尬 | 櫃 | 04/25 | | 92 | +0.3 | +0.33 | 84 | 7.76 | 91.7 | 92 | 93.1 | 91.7 | 1.53 | 52.6 | 1.88 | | | | | | 3689 | 湧德 | 櫃 | 04/25 | | 62.7 | -1.1 | -1.72 | 700 | 44.1 | 63.8 | 63.2 | 64 | 62.7 | 2.04 | 12.7 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3691 | 碩禾 | 櫃 | 04/25 | | 146 | -0.5 | -0.34 | 413 | 60.2 | 146.5 | 146 | 146.5 | 144 | 1.71 | | 2.02 | | | | | | 3693 | 營邦 | 櫃 | 04/25 | | 301 | -8.5 | -2.75 | 406 | 123 | 309.5 | 307 | 307.5 | 301 | 2.1 | 12.5 | 4.11 | | | | | | 3707 | 漢磊 | 櫃 | 04/25 | | 70.6 | +2.8 | +4.13 | 7,736 | 543 | 67.8 | 67.5 | 71.3 | 67.5 | 5.6 | 353 | 4.26 | | | | | | 3709 | 鑫聯大投控 | 櫃 | 04/25 | | 23.6 | 0 | 0 | 21 | 0.5 | 23.6 | 23.65 | 23.7 | 23.6 | 0.42 | 17.6 | 1.13 | | | | | | 3710 | 連展投控 | 櫃 | 04/25 | | 10.1 | -0.15 | -1.46 | 617 | 6.24 | 10.25 | 10.25 | 10.25 | 10.05 | 1.95 | | 1.68 | | | | | | 3713 | 新晶投控 | 櫃 | 04/25 | | 22.95 | -0.05 | -0.22 | 13 | 0.3 | 23 | 23 | 23 | 22.6 | 1.74 | | 2.71 | | | | | | 4102 | 永日 | 櫃 | 04/25 | | 37.45 | -1.25 | -3.23 | 516 | 19.5 | 38.7 | 38.7 | 38.7 | 37.3 | 3.62 | 25.3 | 2.5 | | | | | | 4105 | 東洋 | 櫃 | 04/25 | | 76.5 | 0 | 0 | 200 | 15.3 | 76.5 | 76.5 | 76.7 | 76.4 | 0.39 | 16.9 | 3.2 | | | | | | 4107 | 邦特 | 櫃 | 04/25 | | 123 | -2 | -1.6 | 121 | 15 | 125 | 125 | 126 | 123 | 2.4 | 18.8 | 2.67 | | | | | | 4109 | 加捷生醫 | 櫃 | 04/25 | | 25.15 | 0 | 0 | 561 | 14.1 | 25.15 | 25.15 | 25.3 | 24.95 | 1.39 | 15.5 | 2.14 | | | | | | 4111 | 濟生 | 櫃 | 04/25 | | 25.85 | 0 | 0 | 74 | 1.89 | 25.85 | 25.85 | 26 | 25.6 | 1.55 | 21.4 | 1.21 | | | | | | 4113 | 聯上 | 櫃 | 04/25 | | 45.7 | +1.85 | +4.22 | 1,148 | 51.6 | 43.85 | 44.05 | 45.8 | 43.85 | 4.45 | | 3.1 | | | | | | 4114 | 健喬 | 櫃 | 04/25 | | 38.1 | -0.1 | -0.26 | 456 | 17.4 | 38.2 | 38.2 | 38.2 | 38.1 | 0.26 | 23.7 | 2.17 | | | | | | 4116 | 明基醫 | 櫃 | 04/25 | | 55.2 | -0.5 | -0.9 | 28 | 1.53 | 55.7 | 55.2 | 55.8 | 55.1 | 1.26 | 21.5 | 2.24 | | | | | | 4120 | 友華 | 櫃 | 04/25 | | 41.25 | -0.4 | -0.96 | 32 | 1.33 | 41.65 | 41.2 | 41.75 | 41.05 | 1.68 | 24.8 | 1.02 | | | | | | 4121 | 優盛 | 櫃 | 04/25 | | 22.45 | -0.3 | -1.32 | 151 | 3.4 | 22.75 | 22.75 | 22.75 | 22.4 | 1.54 | | 1.32 | | | | | | 4123 | 晟德 | 櫃 | 04/25 | | 43.35 | -0.5 | -1.14 | 377 | 16.3 | 43.85 | 43.85 | 43.85 | 43.25 | 1.37 | | 1.51 | | | | | | 4126 | 太醫 | 櫃 | 04/25 | | 91 | 0 | 0 | 31 | 2.81 | 91 | 90.6 | 91 | 90.6 | 0.44 | 15.7 | 2.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4127 | 天良 | 櫃 | 04/25 | | 30.45 | -0.05 | -0.16 | 616 | 19 | 30.5 | 31.05 | 31.3 | 30.3 | 3.28 | 78.1 | 2.83 | | | | | | 4128 | 中天 | 櫃 | 04/25 | | 40.75 | -0.35 | -0.85 | 935 | 38.3 | 41.1 | 41.35 | 41.55 | 40.75 | 1.95 | | 1.93 | | | | | | 4129 | 聯合 | 櫃 | 04/25 | | 94.2 | +0.1 | +0.11 | 245 | 23.1 | 94.1 | 94.1 | 94.7 | 93.7 | 1.06 | 20.9 | 2.37 | | | | | | 4130 | 健亞 | 櫃 | 04/25 | | 24.1 | -0.2 | -0.82 | 130 | 3.13 | 24.3 | 24.25 | 24.25 | 24.05 | 0.82 | 89.3 | 1.79 | | | | | | 4131 | 浩泰 | 櫃 | 04/25 | | 31 | +0.1 | +0.32 | 6 | 0.19 | 30.9 | 30.25 | 31 | 30.25 | 2.43 | | 3.52 | | | | | | 4138 | 曜亞 | 櫃 | 04/25 | | 114 | -3 | -2.56 | 158 | 18.1 | 117 | 116 | 116 | 114 | 1.71 | 17.9 | 2.45 | | | | | | 4139 | 馬光-KY | 櫃 | 04/25 | | 29.7 | -0.4 | -1.33 | 1 | 0.03 | 30.1 | 29.7 | 29.7 | 29.7 | 0 | | 3.09 | | | | | | 4147 | 中裕 | 櫃 | 04/25 | | 82.5 | -2.3 | -2.71 | 757 | 63 | 84.8 | 84 | 84.4 | 82.5 | 2.24 | | 8.14 | | | | | | 4153 | 鈺緯 | 櫃 | 04/25 | | 39 | -0.05 | -0.13 | 17 | 0.68 | 39.05 | 38.65 | 39 | 38.5 | 1.28 | 31.2 | 2.22 | | | | | | 4154 | 樂威科-KY | 櫃 | 04/25 | | 13.4 | +0.05 | +0.37 | 1 | 0.01 | 13.35 | 13.4 | 13.4 | 13.4 | 0 | | 2.24 | | | | | | 4157 | 太景*-KY | 櫃 | 04/25 | | 15.5 | +0.05 | +0.32 | 1,956 | 30.4 | 15.45 | 15.65 | 15.65 | 15.35 | 1.94 | 81.6 | 9.94 | | | | | | 4160 | 訊聯基因 | 櫃 | 04/25 | | 55.3 | +5 | +9.94 | 790 | 40.8 | 50.3 | 48.75 | 55.3 | 48.4 | 13.7 | 49.4 | 3.27 | | | | | | 4161 | 聿新科 | 櫃 | 04/25 | | 34.25 | +0.15 | +0.44 | 87 | 2.97 | 34.1 | 33.95 | 34.4 | 33.8 | 1.76 | 20.4 | 2.22 | | | | | | 4162 | 智擎 | 櫃 | 04/25 | | 90.6 | -0.1 | -0.11 | 412 | 37.7 | 90.7 | 90.9 | 92.8 | 90.6 | 2.43 | 47.4 | 3.37 | | | | | | 4163 | 鐿鈦 | 櫃 | 04/25 | | 120 | -1 | -0.83 | 46 | 5.49 | 121 | 121 | 121 | 120 | 0.83 | 17 | 2.42 | | | | | | 4167 | 松瑞藥 | 櫃 | 04/25 | | 21.65 | -0.4 | -1.81 | 2,065 | 45.1 | 22.05 | 22.35 | 22.4 | 21.6 | 3.63 | 241 | 2.05 | | | | | | 4168 | 醣聯 | 櫃 | 04/25 | | 25.4 | -0.2 | -0.78 | 128 | 3.27 | 25.6 | 25.6 | 25.6 | 25.35 | 0.98 | | 2.16 | | | | | | 4171 | 瑞基 | 櫃 | 04/25 | | 31.8 | +0.55 | +1.76 | 146 | 4.63 | 31.25 | 31.35 | 31.85 | 31.35 | 1.6 | | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4173 | 久裕 | 櫃 | 04/25 | | 21.65 | -0.1 | -0.46 | 104 | 2.25 | 21.75 | 21.65 | 21.75 | 21.5 | 1.15 | 21 | 0.8 | | | | | | 4174 | 浩鼎 | 櫃 | 04/25 | | 59.2 | +0.2 | +0.34 | 141 | 8.33 | 59 | 59.1 | 59.8 | 58.9 | 1.53 | | 3.56 | | | | | | 4175 | 杏一 | 櫃 | 04/25 | | 77 | -0.5 | -0.65 | 18 | 1.37 | 77.5 | 78 | 78 | 77 | 1.29 | 68.1 | 2.25 | | | | | | 4183 | 福永生技 | 櫃 | 04/25 | | 21.3 | -0.15 | -0.7 | 17 | 0.36 | 21.45 | 21.3 | 21.35 | 21.3 | 0.23 | 24.2 | 1.66 | | | | | | 4188 | 安克 | 櫃 | 04/25 | | 27.1 | -0.7 | -2.52 | 217 | 5.88 | 27.8 | 27.5 | 27.5 | 26.65 | 3.06 | | 3.8 | | | | | | 4192 | 杏國 | 櫃 | 04/25 | | 47.8 | 0 | 0 | 15 | 0.69 | 47.8 | 47.8 | 47.8 | 47.2 | 1.26 | | 4.7 | | | | | | 4198 | 欣大健康 | 櫃 | 04/25 | | 50.4 | -0.6 | -1.18 | 342 | 17.8 | 51 | 56.1 | 56.1 | 46.65 | 18.5 | 11.2 | 4.04 | | | | | | 4205 | 中華食 | 櫃 | 04/25 | | 95.9 | -0.1 | -0.1 | 13 | 1.27 | 96 | 96 | 96.9 | 95.9 | 1.04 | 24.5 | 4.32 | | | | | | 4207 | 環泰 | 櫃 | 04/25 | | 19.25 | 0 | 0 | 136 | 2.61 | 19.25 | 19.25 | 19.35 | 19.25 | 0.52 | 15.4 | 1.49 | | | | | | 4303 | 信立 | 櫃 | 04/25 | | 50.2 | +1.25 | +2.55 | 21,817 | 1,096 | 48.95 | 50.2 | 52 | 48.05 | 8.07 | 27.4 | 3.56 | | | | | | 4304 | 勝昱 | 櫃 | 04/25 | | 5 | +0.07 | +1.42 | 6 | 0.03 | 4.93 | 5.13 | 5.13 | 5 | 2.64 | | 2.02 | | | | | | 4305 | 世坤 | 櫃 | 04/25 | | 41.4 | 0 | 0 | 29 | 1.2 | 41.4 | 41.6 | 41.6 | 41 | 1.45 | 14.2 | 2.01 | | | | | | 4401 | 東隆興 | 櫃 | 04/25 | | 26.75 | +1.05 | +4.09 | 2,241 | 60.4 | 25.7 | 25.7 | 27.5 | 25.6 | 7.39 | | 1.26 | | | | | | 4402 | 福大 | 櫃 | 04/25 | | 35.45 | +0.5 | +1.43 | 1,222 | 42.6 | 34.95 | 34.1 | 35.5 | 34.1 | 4.01 | | 5.08 | | | | | | 4406 | 新昕纖 | 櫃 | 04/25 | | 10.6 | +0.05 | +0.47 | 26 | 0.28 | 10.55 | 10.45 | 10.6 | 10.45 | 1.42 | | 0.88 | | | | | | 4413 | 飛寶企業 | 櫃 | 04/25 | | 18.2 | +0.35 | +1.96 | 6 | 0.11 | 17.85 | 17.8 | 18.2 | 17.75 | 2.52 | 31.4 | 1.63 | | | | | | 4416 | 三圓 | 櫃 | 04/25 | | 103.5 | -0.5 | -0.48 | 23 | 2.39 | 104 | 103 | 104 | 103 | 0.96 | | 3.59 | | | | | | 4417 | 金洲 | 櫃 | 04/25 | | 38.95 | -0.1 | -0.26 | 42 | 1.63 | 39.05 | 39 | 39.05 | 38.9 | 0.38 | 10.6 | 1.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4419 | 元勝 | 櫃 | 04/25 | | 46.05 | +1.9 | +4.3 | 1 | 0.05 | 44.15 | 46.05 | 46.05 | 46.05 | 0 | | 7.84 | | | | | | 4420 | 光明 | 櫃 | 04/25 | | 48.6 | +0.8 | +1.67 | 399 | 19.3 | 47.8 | 47.8 | 48.95 | 47.8 | 2.41 | 1.2 | 0.72 | | | | | | 4430 | 耀億 | 櫃 | 04/25 | | 21.4 | -0.05 | -0.23 | 9 | 0.2 | 21.45 | 21.35 | 21.4 | 21.35 | 0.23 | | 0.66 | | | | | | 4432 | 銘旺實 | 櫃 | 04/25 | | 23.55 | -0.05 | -0.21 | 36 | 0.85 | 23.6 | 23.55 | 23.55 | 23.4 | 0.64 | 12.3 | 0.9 | | | | | | 4433 | 興采 | 櫃 | 04/25 | | 29.2 | +0.15 | +0.52 | 20 | 0.57 | 29.05 | 29 | 29.2 | 28.95 | 0.86 | 55.1 | 0.9 | | | | | | 4442 | 竣邦-KY | 櫃 | 04/25 | | 22.8 | -0.2 | -0.87 | 2 | 0.05 | 23 | 22.8 | 22.8 | 22.8 | 0 | 17.5 | 1.22 | | | | | | 4502 | 健信 | 櫃 | 04/25 | | 34.45 | -1.15 | -3.23 | 54 | 1.88 | 35.6 | 35.25 | 35.3 | 34.3 | 2.81 | 230 | 2.96 | | | | | | 4503 | 金雨 | 櫃 | 04/25 | | 53.9 | -1 | -1.82 | 163 | 8.87 | 54.9 | 55.2 | 55.2 | 53.9 | 2.37 | | 3.72 | | | | | | 4506 | 崇友 | 櫃 | 04/25 | | 109 | +0.5 | +0.46 | 243 | 26.3 | 108.5 | 106.5 | 111 | 106 | 4.61 | 21.5 | 3.69 | | | | | | 4510 | 高鋒 | 櫃 | 04/25 | | 17.8 | -0.35 | -1.93 | 748 | 13.4 | 18.15 | 17.95 | 18.3 | 17.8 | 2.75 | 18.4 | 1.03 | | | | | | 4513 | 福裕 | 櫃 | 04/25 | | 38.3 | +0.45 | +1.19 | 1,488 | 57.4 | 37.85 | 38 | 39.05 | 38 | 2.77 | 26.6 | 2.91 | | | | | | 4523 | 永彰 | 櫃 | 04/25 | | 51.8 | -1.4 | -2.63 | 20 | 1.02 | 53.2 | 53.4 | 53.4 | 51.5 | 3.57 | | 3.6 | | | | | | 4527 | 方土霖 | 櫃 | 04/25 | | 43.25 | +0.15 | +0.35 | 191 | 8.31 | 43.1 | 43 | 44.15 | 42.9 | 2.9 | 12.8 | 2.03 | | | | | | 4528 | 江興鍛 | 櫃 | 04/25 | | 29.7 | 0 | 0 | 29 | 0.86 | 29.7 | 29.7 | 29.85 | 29.5 | 1.18 | 32.6 | 1.12 | | | | | | 4529 | 淳紳 | 櫃 | 04/25 | | 11.7 | +0.5 | +4.46 | 124 | 1.42 | 11.2 | 11.45 | 11.8 | 11.2 | 5.36 | | 2.39 | | | | | | 4530 | 宏易 | 櫃 | 04/25 | | 7.29 | +0.18 | +2.53 | 7 | 0.05 | 7.11 | 7.22 | 7.29 | 7.22 | 0.98 | | 2.11 | | | | | | 4533 | 協易機 | 櫃 | 04/25 | | 37.7 | +1.1 | +3.01 | 3,901 | 146 | 36.6 | 36.1 | 37.95 | 36.1 | 5.05 | 28.1 | 2.31 | | | | | | 4534 | 慶騰 | 櫃 | 04/25 | | 11.1 | +0.45 | +4.23 | 278 | 3.03 | 10.65 | 10.65 | 11.25 | 10.6 | 6.1 | | 1.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4535 | 至興 | 櫃 | 04/25 | | 33.25 | +0.1 | +0.3 | 13 | 0.43 | 33.15 | 33.3 | 33.3 | 33.2 | 0.3 | 13.9 | 1.02 | | | | | | 4538 | 大詠城 | 櫃 | 04/25 | | 20.45 | -0.05 | -0.24 | 36 | 0.74 | 20.5 | 20.5 | 20.5 | 20.35 | 0.73 | 18.3 | 1.34 | | | | | | 4541 | 晟田 | 櫃 | 04/25 | | 31.9 | +0.1 | +0.31 | 246 | 7.83 | 31.8 | 31.85 | 32.1 | 31.65 | 1.42 | | 1.41 | | | | | | 4542 | 科嶠 | 櫃 | 04/25 | | 64.7 | -0.3 | -0.46 | 225 | 14.3 | 65 | 64.5 | 64.7 | 62.6 | 3.23 | 38.5 | 3.09 | | | | | | 4543 | 萬在 | 櫃 | 04/25 | | 46.6 | -0.9 | -1.89 | 510 | 23.9 | 47.5 | 47.4 | 47.75 | 46.35 | 2.95 | 19.3 | 1.53 | | | | | | 4549 | 桓達 | 櫃 | 04/25 | | 94.4 | 0 | 0 | 12 | 1.16 | 94.4 | 94 | 94.9 | 94 | 0.95 | 19.3 | 2.91 | | | | | | 4550 | 長佳 | 櫃 | 04/25 | | 38.25 | +0.25 | +0.66 | 64 | 2.43 | 38 | 37.8 | 38.3 | 37.8 | 1.32 | 11.7 | 1.54 | | | | | | 4554 | 橙的 | 櫃 | 04/25 | | 28.2 | +0.7 | +2.55 | 31 | 0.87 | 27.5 | 27.65 | 28.3 | 27.35 | 3.45 | 26.6 | 1.5 | | | | | | 4556 | 旭然 | 櫃 | 04/25 | | 38.8 | -1.2 | -3 | 319 | 12.5 | 40 | 40.65 | 40.65 | 38.7 | 4.87 | 388 | 2.01 | | | | | | 4558 | 寶緯 | 櫃 | 04/25 | | 28.3 | +0.35 | +1.25 | 62 | 1.74 | 27.95 | 28.1 | 29 | 28.1 | 3.22 | 2830 | 1.61 | | | | | | 4561 | 健椿 | 櫃 | 04/25 | | 33.1 | -0.45 | -1.34 | 86 | 2.84 | 33.55 | 33.4 | 33.4 | 33.05 | 1.04 | 12.1 | 1.54 | | | | | | 4563 | 百德 | 櫃 | 04/25 | | 47.25 | -1.15 | -2.38 | 236 | 11.2 | 48.4 | 48.5 | 48.5 | 47.05 | 3 | 23.4 | 1.83 | | | | | | 4568 | 科際精密 | 櫃 | 04/25 | | 54 | +1.3 | +2.47 | 14 | 0.75 | 52.7 | 52.5 | 54.3 | 52.1 | 4.17 | 50.9 | 1.59 | | | | | | 4577 | 達航科技 | 櫃 | 04/25 | | 19.4 | -0.15 | -0.77 | 9 | 0.17 | 19.55 | 19.2 | 19.4 | 19.2 | 1.02 | | 0.93 | | | | | | 4580 | 捷流閥業 | 櫃 | 04/25 | | 96.8 | +0.4 | +0.41 | 68 | 6.53 | 96.4 | 96.5 | 97 | 96.5 | 0.52 | 12.6 | 1.85 | | | | | | 4584 | 君帆 | 櫃 | 04/25 | | 69.4 | +3.4 | +5.15 | 56 | 3.71 | 66 | 65 | 69.4 | 64.3 | 7.73 | 21.2 | 2.09 | | | | | | 4609 | 唐鋒 | 櫃 | 04/25 | | 8.68 | +0.13 | +1.52 | 44 | 0.38 | 8.55 | 8.43 | 9.09 | 8.43 | 7.72 | | 2.47 | | | | | | 4702 | 中美實 | 櫃 | 04/25 | | 12.7 | -0.05 | -0.39 | 111 | 1.41 | 12.75 | 12.8 | 12.85 | 12.65 | 1.57 | 17.6 | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4706 | 大恭 | 櫃 | 04/25 | | 26.85 | -0.2 | -0.74 | 14 | 0.39 | 27.05 | 27.05 | 27.05 | 26.75 | 1.11 | 384 | 1.46 | | | | | | 4707 | 磐亞 | 櫃 | 04/25 | | 13.9 | -0.1 | -0.71 | 210 | 2.92 | 14 | 13.95 | 13.95 | 13.85 | 0.71 | 15.1 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/25 | | 16.95 | +0.1 | +0.59 | 84 | 1.42 | 16.85 | 16.95 | 17.05 | 16.95 | 0.59 | 56.5 | 0.98 | | | | | | 4714 | 永捷 | 櫃 | 04/25 | | 20.25 | -0.3 | -1.46 | 5,158 | 107 | 20.55 | 20.6 | 21.15 | 20.2 | 4.62 | 145 | 1.82 | | | | | | 4716 | 大立 | 櫃 | 04/25 | | 18.35 | -1.1 | -5.66 | 19,440 | 379 | 19.45 | 20.4 | 21.3 | 17.7 | 18.5 | | 1.47 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/25 | | 68.1 | -0.9 | -1.3 | 125 | 8.62 | 69 | 69.9 | 69.9 | 68.1 | 2.61 | | 4.55 | | | | | | 4726 | 永昕 | 櫃 | 04/25 | | 46 | -0.7 | -1.5 | 2,422 | 113 | 46.7 | 47.05 | 48.25 | 45.5 | 5.89 | | 3.87 | | | | | | 4728 | 雙美 | 櫃 | 04/25 | | 224 | -0.5 | -0.22 | 28 | 6.4 | 224.5 | 226.5 | 226.5 | 224 | 1.11 | 19.5 | 8.56 | | | | | | 4729 | 熒茂 | 櫃 | 04/25 | | 17.55 | -0.15 | -0.85 | 88 | 1.53 | 17.7 | 17.7 | 17.7 | 17.35 | 1.98 | 51.6 | 1.26 | | | | | | 4735 | 豪展 | 櫃 | 04/25 | | 35.3 | 0 | 0 | 33 | 1.15 | 35.3 | 35.3 | 35.3 | 35 | 0.85 | 30.2 | 1.45 | | | | | | 4741 | 泓瀚 | 櫃 | 04/25 | | 39.9 | +0.1 | +0.25 | 20 | 0.8 | 39.8 | 40.4 | 40.4 | 39.55 | 2.14 | 19.8 | 1.4 | | | | | | 4743 | 合一 | 櫃 | 04/25 | | 152.5 | -1 | -0.65 | 1,100 | 168 | 153.5 | 155 | 156 | 152 | 2.61 | | 4.92 | | | | | | 4744 | 皇將 | 櫃 | 04/25 | | 23.95 | -0.05 | -0.21 | 115 | 2.75 | 24 | 24 | 24.1 | 23.9 | 0.83 | 88.7 | 1.14 | | | | | | 4745 | 合富-KY | 櫃 | 04/25 | | 23.3 | -0.05 | -0.21 | 7 | 0.16 | 23.35 | 23.3 | 23.3 | 23.25 | 0.21 | 32.4 | 0.66 | | | | | | 4747 | 強生 | 櫃 | 04/25 | | 73 | +0.3 | +0.41 | 126 | 9.16 | 72.7 | 74.4 | 74.4 | 72.5 | 2.61 | 32.6 | 1.91 | | | | | | 4754 | 國碳科 | 櫃 | 04/25 | | 41.7 | -0.25 | -0.6 | 20 | 0.81 | 41.95 | 41.95 | 41.95 | 41.1 | 2.03 | 18.5 | 2.63 | | | | | | 4760 | 勤凱 | 櫃 | 04/25 | | 93.9 | +1.7 | +1.84 | 1,019 | 96.6 | 92.2 | 93 | 96.8 | 92.5 | 4.66 | 24.1 | 3.44 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/25 | | 29.95 | -0.35 | -1.16 | 8 | 0.23 | 30.3 | 30.3 | 30.3 | 29.95 | 1.16 | 11.6 | 1.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4768 | 晶呈科技 | 櫃 | 04/25 | | 266 | -2 | -0.75 | 499 | 133 | 268 | 266 | 270 | 265 | 1.87 | 96.4 | 6.83 | | | | | | 4804 | 大略-KY | 櫃 | 04/25 | | 4 | 0 | 0 | 98 | 0.39 | 4 | 4.02 | 4.02 | 4 | 0.5 | | 1.95 | | | | | | 4806 | 昇華 | 櫃 | 04/25 | | 12.4 | 0 | 0 | 13 | 0.16 | 12.4 | 11.6 | 13.25 | 11.45 | 14.5 | | 3.32 | | | | | | 4903 | 聯光通 | 櫃 | 04/25 | | 17 | -0.1 | -0.58 | 112 | 1.89 | 17.1 | 16.95 | 17.05 | 16.85 | 1.17 | 60.7 | 1.79 | | | | | | 4905 | 台聯電 | 櫃 | 04/25 | | 96 | -4.5 | -4.48 | 253 | 24.5 | 100.5 | 100.5 | 100.5 | 95.3 | 5.17 | 17.1 | 1.01 | | | | | | 4907 | 富宇 | 櫃 | 04/25 | | 66.6 | +2.3 | +3.58 | 253 | 16.7 | 64.3 | 64.3 | 66.8 | 64.3 | 3.89 | 29.7 | 3.97 | | | | | | 4908 | 前鼎 | 櫃 | 04/25 | | 97.4 | +2.9 | +3.07 | 3,188 | 315 | 94.5 | 94.7 | 102 | 92.8 | 9.74 | 37 | 4.57 | | | | | | 4909 | 新復興 | 櫃 | 04/25 | | 78 | -3.5 | -4.29 | 5,909 | 464 | 81.5 | 79.2 | 80.9 | 75.1 | 7.12 | 186 | 3.06 | | | | | | 4911 | 德英 | 櫃 | 04/25 | | 58.6 | -0.5 | -0.85 | 32 | 1.9 | 59.1 | 59 | 59.2 | 58.5 | 1.18 | 45.1 | 4.27 | | | | | | 4923 | 力士 | 櫃 | 04/25 | | 47 | +0.5 | +1.08 | 42 | 1.95 | 46.5 | 46.4 | 47 | 46.4 | 1.29 | 235 | 2.11 | | | | | | 4924 | 欣厚-KY | 櫃 | 04/25 | | 18.75 | -0.3 | -1.57 | 186 | 3.47 | 19.05 | 18.35 | 19 | 18.2 | 4.2 | | 2.06 | | | | | | 4931 | 新盛力 | 櫃 | 04/25 | | 31.3 | -0.25 | -0.79 | 165 | 5.17 | 31.55 | 31.45 | 31.55 | 31.05 | 1.58 | 19 | 1.92 | | | | | | 4933 | 友輝 | 櫃 | 04/25 | | 56.8 | +0.4 | +0.71 | 87 | 4.93 | 56.4 | 56.6 | 57.1 | 56.4 | 1.24 | 13.5 | 1.36 | | | | | | 4939 | 亞電 | 櫃 | 04/25 | | 21.1 | +0.1 | +0.48 | 220 | 4.65 | 21 | 20.95 | 21.35 | 20.75 | 2.86 | 57 | 1.36 | | | | | | 4945 | 陞達科技 | 櫃 | 04/25 | | 99.9 | -2.1 | -2.06 | 154 | 15.7 | 102 | 103 | 104 | 99.6 | 4.31 | 47.1 | 4.53 | | | | | | 4946 | 辣椒 | 櫃 | 04/25 | | 43.65 | -1.75 | -3.85 | 10 | 0.46 | 45.4 | 43.35 | 44.85 | 43.35 | 3.3 | | 7.01 | | | | | | 4951 | 精拓科 | 櫃 | 04/25 | | 72.6 | -0.1 | -0.14 | 35 | 2.56 | 72.7 | 73.3 | 73.3 | 72.6 | 0.96 | 21.9 | 2.97 | | | | | | 4953 | 緯軟 | 櫃 | 04/25 | | 134 | -2 | -1.47 | 312 | 42 | 136 | 136 | 136 | 134 | 1.47 | 15.8 | 2.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4966 | 譜瑞-KY | 櫃 | 04/25 | | 723 | -80 | -9.96 | 2,946 | 2,133 | 803 | 727 | 744 | 723 | 2.62 | 25.5 | 2.69 | | | | | | 4971 | IET-KY | 櫃 | 04/25 | | 59.7 | -0.4 | -0.67 | 77 | 4.61 | 60.1 | 59.9 | 60.4 | 59.5 | 1.5 | 260 | 1.32 | | | | | | 4972 | 湯石照明 | 櫃 | 04/25 | | 28.15 | +0.05 | +0.18 | 70 | 1.98 | 28.1 | 28.15 | 28.3 | 28.15 | 0.53 | 24.3 | 1.01 | | | | | | 4973 | 廣穎 | 櫃 | 04/25 | | 35.4 | -0.5 | -1.39 | 454 | 16.1 | 35.9 | 35.8 | 35.8 | 35.15 | 1.81 | 11.3 | 0.98 | | | | | | 4974 | 亞泰 | 櫃 | 04/25 | | 72 | +2.7 | +3.9 | 1,834 | 132 | 69.3 | 72.4 | 72.8 | 71.5 | 1.88 | 12.8 | 1.73 | | | | | | 4979 | 華星光 | 櫃 | 04/25 | | 114 | -1 | -0.87 | 4,321 | 501 | 115 | 114.5 | 119.5 | 111 | 7.39 | 34.1 | 5.29 | | | | | | 4987 | 科誠 | 櫃 | 04/25 | | 61.3 | 0 | 0 | 6 | 0.37 | 61.3 | 60.7 | 61.3 | 60.7 | 0.98 | 13.5 | 1.78 | | | | | | 4991 | 環宇-KY | 櫃 | 04/25 | | 29.1 | -0.65 | -2.18 | 25 | 0.72 | 29.75 | 29.9 | 29.9 | 29 | 3.03 | | 1.09 | | | | | | 4995 | 晶達 | 櫃 | 04/25 | | 57.2 | +0.6 | +1.06 | 164 | 9.31 | 56.6 | 56.7 | 57.3 | 56 | 2.3 | 15.8 | 2.56 | | | | | | 5009 | 榮剛 | 櫃 | 04/25 | | 52.6 | -0.4 | -0.75 | 7,663 | 402 | 53 | 53.1 | 53.1 | 52.2 | 1.7 | 11.3 | 1.89 | | | | | | 5011 | 久陽 | 櫃 | 04/25 | | 24.1 | -0.05 | -0.21 | 350 | 8.4 | 24.15 | 24.25 | 24.25 | 23.85 | 1.66 | 16 | 1.04 | | | | | | 5013 | 強新 | 櫃 | 04/25 | | 34.3 | 0 | 0 | 0 | 0 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 17.8 | 1.28 | | | | | | 5014 | 建錩 | 櫃 | 04/25 | | 13.45 | -0.05 | -0.37 | 150 | 2.02 | 13.5 | 13.5 | 13.5 | 13.45 | 0.37 | 96.1 | 0.83 | | | | | | 5015 | 華祺 | 櫃 | 04/25 | | 44.7 | +0.15 | +0.34 | 44 | 1.96 | 44.55 | 44.45 | 45.1 | 44.4 | 1.57 | 33.4 | 2 | | | | | | 5016 | 松和 | 櫃 | 04/25 | | 28.35 | +0.2 | +0.71 | 9 | 0.26 | 28.15 | 28.25 | 28.45 | 28.25 | 0.71 | 30.5 | 0.98 | | | | | | 5201 | 凱衛 | 櫃 | 04/25 | | 30.1 | -0.1 | -0.33 | 62 | 1.88 | 30.2 | 30.15 | 30.3 | 30.1 | 0.66 | 12.3 | 2.18 | | | | | | 5202 | 力新 | 櫃 | 04/25 | | 20.45 | -0.3 | -1.45 | 223 | 4.59 | 20.75 | 20.9 | 20.95 | 20.4 | 2.65 | 11.3 | 1.6 | | | | | | 5205 | 中茂 | 櫃 | 04/25 | | 27.55 | -0.1 | -0.36 | 2 | 0.06 | 27.65 | 27.55 | 27.55 | 27.55 | 0 | | 5.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5206 | 坤悅 | 櫃 | 04/25 | | 38.2 | +0.65 | +1.73 | 291 | 11.1 | 37.55 | 37.55 | 38.3 | 37.5 | 2.13 | 16.6 | 1.95 | | | | | | 5209 | 新鼎 | 櫃 | 04/25 | | 196.5 | -2 | -1.01 | 24 | 4.66 | 198.5 | 197.5 | 198.5 | 196 | 1.26 | 15.7 | 6.13 | | | | | | 5210 | 寶碩 | 櫃 | 04/25 | | 35.6 | -1.4 | -3.78 | 2,111 | 75.8 | 37 | 37 | 37 | 35.25 | 4.73 | | 5.33 | | | | | | 5211 | 蒙恬 | 櫃 | 04/25 | | 25.9 | -0.1 | -0.38 | 17 | 0.45 | 26 | 25.55 | 26 | 25.55 | 1.73 | | 2.05 | | | | | | 5212 | 凌網 | 櫃 | 04/25 | | 69.9 | +6.3 | +9.91 | 262 | 18.3 | 63.6 | 69 | 69.9 | 67.3 | 4.09 | 20.8 | 4.61 | | | | | | 5213 | 亞昕 | 櫃 | 04/25 | | 39.9 | +0.35 | +0.88 | 771 | 30.8 | 39.55 | 39.6 | 40.35 | 39.6 | 1.9 | 15.4 | 1.89 | | | | | | 5220 | 萬達光電 | 櫃 | 04/25 | | 27.1 | -0.35 | -1.28 | 15 | 0.41 | 27.45 | 27.2 | 27.2 | 26.95 | 0.91 | 28.5 | 1.33 | | | | | | 5223 | 安力-KY | 櫃 | 04/25 | | 37.65 | -0.3 | -0.79 | 14 | 0.53 | 37.95 | 37.95 | 37.95 | 37.45 | 1.32 | | 0.87 | | | | | | 5227 | 立凱-KY | 櫃 | 04/25 | | 35.45 | 0 | 0 | 142 | 5.02 | 35.45 | 35.45 | 35.5 | 34.8 | 1.97 | | 3.89 | | | | | | 5228 | 鈺鎧 | 櫃 | 04/25 | | 22.2 | -0.35 | -1.55 | 2 | 0.04 | 22.55 | 22.2 | 22.2 | 22.2 | 0 | | 1.42 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/25 | | 36.25 | +2 | +5.84 | 24,715 | 879 | 34.25 | 35.55 | 36.65 | 34.15 | 7.3 | 518 | 1.5 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/25 | | 140.5 | -2.5 | -1.75 | 93 | 13.1 | 143 | 141 | 142.5 | 140.5 | 1.4 | 19.1 | 3.25 | | | | | | 5245 | 智晶 | 櫃 | 04/25 | | 32.95 | -0.15 | -0.45 | 25 | 0.83 | 33.1 | 33.15 | 33.15 | 32.65 | 1.51 | | 1.46 | | | | | | 5251 | 天鉞電 | 櫃 | 04/25 | | 37.5 | 0 | 0 | 11,200 | 444 | 37.5 | 40 | 41.25 | 37.5 | 10 | | 3.22 | | | | | | 5263 | 智崴 | 櫃 | 04/25 | | 120 | -1 | -0.83 | 225 | 27.1 | 121 | 119.5 | 122.5 | 119 | 2.89 | | 2.47 | | | | | | 5272 | 笙科 | 櫃 | 04/25 | | 32.15 | +0.05 | +0.16 | 261 | 8.37 | 32.1 | 32.1 | 32.45 | 31.55 | 2.8 | | 1.61 | | | | | | 5274 | 信驊 | 櫃 | 04/25 | | 2890 | -110 | -3.67 | 285 | 828 | 3000 | 2920 | 2965 | 2840 | 4.17 | 108 | 28.5 | | | | | | 5276 | 達輝-KY | 櫃 | 04/25 | | 14.35 | +0.35 | +2.5 | 6 | 0.09 | 14 | 14.35 | 14.35 | 14.05 | 2.14 | | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5278 | 尚凡 | 櫃 | 04/25 | | 241 | -2 | -0.82 | 7 | 1.73 | 243 | 243 | 243 | 241 | 0.82 | 18 | 10.9 | | | | | | 5287 | 數字 | 櫃 | 04/25 | | 200 | -0.5 | -0.25 | 75 | 14.9 | 200.5 | 201 | 201 | 200 | 0.5 | 15.7 | 5.49 | | | | | | 5289 | 宜鼎 | 櫃 | 04/25 | | 283 | -5 | -1.74 | 243 | 69.1 | 288 | 287 | 287 | 283 | 1.39 | 21.8 | 3.55 | | | | | | 5291 | 邑昇 | 櫃 | 04/25 | | 26.8 | -0.15 | -0.56 | 14 | 0.38 | 26.95 | 26.85 | 26.9 | 26.8 | 0.37 | 78.8 | 1.13 | | | | | | 5299 | 杰力 | 櫃 | 04/25 | | 97.4 | -1.6 | -1.62 | 137 | 13.4 | 99 | 97.8 | 98 | 97.4 | 0.61 | 19 | 1.58 | | | | | | 5301 | 寶得利 | 櫃 | 04/25 | | 9.85 | +0.89 | +9.93 | 159 | 1.56 | 8.96 | 9.52 | 9.85 | 9.52 | 3.68 | | 2.04 | | | | | | 5302 | 太欣 | 櫃 | 04/25 | | 10.4 | -0.05 | -0.48 | 37 | 0.39 | 10.45 | 10.55 | 10.55 | 10.4 | 1.44 | | 1.27 | | | | | | 5309 | 系統電 | 櫃 | 04/25 | | 34.1 | -0.1 | -0.29 | 455 | 15.6 | 34.2 | 34 | 34.3 | 34 | 0.88 | 24.2 | 2.18 | | | | | | 5310 | 天剛 | 櫃 | 04/25 | | 43.3 | -0.15 | -0.35 | 296 | 12.8 | 43.45 | 43.45 | 43.65 | 42.4 | 2.88 | 4330 | 7.35 | | | | | | 5312 | 寶島科 | 櫃 | 04/25 | | 103 | -0.5 | -0.48 | 83 | 8.46 | 103.5 | 102.5 | 103 | 101 | 1.93 | 14.8 | 2.09 | | | | | | 5314 | 世紀 | 櫃 | 04/25 | | 239 | -14 | -5.53 | 190 | 45.9 | 253 | 251 | 251 | 239 | 4.74 | 113 | 19.5 | | | | | | 5315 | 光聯 | 櫃 | 04/25 | | 18.1 | -0.2 | -1.09 | 51 | 0.93 | 18.3 | 18.15 | 18.25 | 18.05 | 1.09 | 21.3 | 1.24 | | | | | | 5321 | 美而快 | 櫃 | 04/25 | | 72 | -0.6 | -0.83 | 24 | 1.74 | 72.6 | 71.6 | 72.2 | 71.6 | 0.83 | 43.4 | 4.73 | | | | | | 5324 | 士開 | 櫃 | 04/25 | | 15.55 | +0.05 | +0.32 | 2,170 | 34.1 | 15.5 | 15.5 | 16.3 | 15.35 | 6.13 | | 2.57 | | | | | | 5328 | 華容 | 櫃 | 04/25 | | 13.85 | -0.2 | -1.42 | 260 | 3.61 | 14.05 | 14 | 14 | 13.8 | 1.42 | 30.1 | 1.31 | | | | | | 5340 | 建榮 | 櫃 | 04/25 | | 54.3 | -1.5 | -2.69 | 279 | 15.3 | 55.8 | 55.5 | 55.8 | 54.3 | 2.69 | 418 | 5.44 | | | | | | 5344 | 立衛 | 櫃 | 04/25 | | 20.1 | -0.2 | -0.99 | 32 | 0.65 | 20.3 | 20.3 | 20.3 | 20.1 | 0.99 | 183 | 3.18 | | | | | | 5345 | 天揚 | 櫃 | 04/25 | | 12.05 | 0 | 0 | 0 | 0 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | | 2.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5347 | 世界 | 櫃 | 04/25 | | 83.3 | -2.1 | -2.46 | 6,497 | 545 | 85.4 | 84 | 84.7 | 83.3 | 1.64 | 18.5 | 2.99 | | | | | | 5348 | 正能量智能 | 櫃 | 04/25 | | 13.8 | -1 | -6.76 | 103 | 1.45 | 14.8 | 14.8 | 14.8 | 13.7 | 7.43 | 62.7 | 2.71 | | | | | | 5351 | 鈺創 | 櫃 | 04/25 | | 47.55 | -0.65 | -1.35 | 2,279 | 109 | 48.2 | 47.65 | 48.55 | 47.35 | 2.49 | | 4.02 | | | | | | 5353 | 台林 | 櫃 | 04/25 | | 31.95 | -0.25 | -0.78 | 144 | 4.61 | 32.2 | 32.2 | 32.2 | 31.8 | 1.24 | 14.9 | 1.82 | | | | | | 5355 | 佳總 | 櫃 | 04/25 | | 11.1 | 0 | 0 | 184 | 2.03 | 11.1 | 11.1 | 11.2 | 10.95 | 2.25 | | 1.69 | | | | | | 5356 | 協益 | 櫃 | 04/25 | | 35.35 | +0.05 | +0.14 | 200 | 7.07 | 35.3 | 35.3 | 35.45 | 35.2 | 0.71 | 6.45 | 0.79 | | | | | | 5364 | 力麗店 | 櫃 | 04/25 | | 16.75 | +0.8 | +5.02 | 232 | 3.86 | 15.95 | 15.95 | 16.85 | 15.95 | 5.64 | | 1.93 | | | | | | 5371 | 中光電 | 櫃 | 04/25 | | 92.1 | -2.6 | -2.75 | 6,791 | 637 | 94.7 | 94 | 96 | 92.1 | 4.12 | 25.9 | 1.53 | | | | | | 5381 | 合正 | 櫃 | 04/25 | | 34.55 | -0.7 | -1.99 | 1,397 | 48.7 | 35.25 | 35.1 | 35.35 | 34.45 | 2.55 | 691 | 5.89 | | | | | | 5383 | 金利 | 櫃 | 04/25 | | 41.6 | -0.3 | -0.72 | 132 | 5.46 | 41.9 | 41.8 | 42 | 40.35 | 3.94 | | 6.51 | | | | | | 5386 | 青雲 | 櫃 | 04/25 | | 70.2 | -1.2 | -1.68 | 389 | 27.4 | 71.4 | 71.5 | 71.7 | 69.5 | 3.08 | 30.8 | 3.9 | | | | | | 5392 | 能率 | 櫃 | 04/25 | | 26.1 | +0.65 | +2.55 | 2,574 | 67.3 | 25.45 | 26 | 26.5 | 25.65 | 3.34 | 79.1 | 0.79 | | | | | | 5398 | 慕康生醫 | 櫃 | 04/25 | | 16.5 | -1.1 | -6.25 | 154 | 2.61 | 17.6 | 17.4 | 17.5 | 16.4 | 6.25 | | 1.62 | | | | | | 5403 | 中菲 | 櫃 | 04/25 | | 129.5 | -0.5 | -0.38 | 103 | 13.4 | 130 | 130.5 | 131 | 129 | 1.54 | 15.5 | 4.06 | | | | | | 5410 | 國眾 | 櫃 | 04/25 | | 35.8 | +0.05 | +0.14 | 197 | 7.04 | 35.75 | 35.75 | 35.95 | 35.5 | 1.26 | 16.9 | 2.22 | | | | | | 5425 | 台半 | 櫃 | 04/25 | | 71 | -0.4 | -0.56 | 1,053 | 74.1 | 71.4 | 70.7 | 71 | 70 | 1.4 | 24.6 | 2.28 | | | | | | 5426 | 振發 | 櫃 | 04/25 | | 32.5 | -0.75 | -2.26 | 1,205 | 39.4 | 33.25 | 33.9 | 33.9 | 32.25 | 4.96 | 650 | 2.27 | | | | | | 5432 | 新門 | 櫃 | 04/25 | | 140 | 0 | 0 | 1,419 | 202 | 140 | 137 | 148 | 137 | 7.86 | 99.3 | 7.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5438 | 東友 | 櫃 | 04/25 | | 18.6 | -0.1 | -0.53 | 15 | 0.28 | 18.7 | 18.55 | 18.7 | 18.55 | 0.8 | 207 | 0.83 | | | | | | 5439 | 高技 | 櫃 | 04/25 | | 107 | -3 | -2.73 | 1,391 | 152 | 110 | 111 | 113 | 107 | 5.45 | 21.1 | 3.97 | | | | | | 5443 | 均豪 | 櫃 | 04/25 | | 55.8 | -0.6 | -1.06 | 3,508 | 196 | 56.4 | 56.2 | 57.2 | 54.9 | 4.08 | 44.6 | 2.87 | | | | | | 5450 | 南良 | 櫃 | 04/25 | | 19.65 | +0.05 | +0.26 | 86 | 1.7 | 19.6 | 19.65 | 19.95 | 19.65 | 1.53 | 196 | 1.44 | | | | | | 5452 | 佶優 | 櫃 | 04/25 | | 23.1 | 0 | 0 | 463 | 10.7 | 23.1 | 23.5 | 23.5 | 22.9 | 2.6 | 70 | 1.69 | | | | | | 5455 | 昇益 | 櫃 | 04/25 | | 66.6 | -2.2 | -3.2 | 52 | 3.54 | 68.8 | 69.6 | 69.6 | 66.6 | 4.36 | 26.2 | 5.69 | | | | | | 5457 | 宣德 | 櫃 | 04/25 | | 56.6 | +0.2 | +0.35 | 333 | 18.8 | 56.4 | 56.8 | 56.8 | 56.2 | 1.06 | 54.4 | 2.38 | | | | | | 5460 | 同協 | 櫃 | 04/25 | | 13.9 | -0.2 | -1.42 | 28 | 0.39 | 14.1 | 14.05 | 14.05 | 13.85 | 1.42 | | 1.15 | | | | | | 5464 | 霖宏 | 櫃 | 04/25 | | 30.2 | +0.25 | +0.83 | 89 | 2.7 | 29.95 | 30 | 30.3 | 30 | 1 | 37.8 | 1.59 | | | | | | 5465 | 富驊 | 櫃 | 04/25 | | 41.75 | +0.35 | +0.85 | 186 | 7.68 | 41.4 | 41.35 | 41.75 | 41 | 1.81 | 21.3 | 2.64 | | | | | | 5468 | 凱鈺 | 櫃 | 04/25 | | 16.95 | -0.05 | -0.29 | 29 | 0.49 | 17 | 16.9 | 16.95 | 16.8 | 0.88 | | 2.11 | | | | | | 5474 | 聰泰 | 櫃 | 04/25 | | 124.5 | +0.5 | +0.4 | 283 | 35.5 | 124 | 123.5 | 128 | 122 | 4.84 | 24.6 | 2.74 | | | | | | 5475 | 德宏 | 櫃 | 04/25 | | 10.05 | 0 | 0 | 102 | 1.03 | 10.05 | 10.2 | 10.2 | 10.05 | 1.49 | | 1.44 | | | | | | 5478 | 智冠 | 櫃 | 04/25 | | 139 | -2 | -1.42 | 99 | 13.7 | 141 | 141 | 141 | 138.5 | 1.77 | 19.6 | 2.4 | | | | | | 5481 | 新華 | 櫃 | 04/25 | | 13.3 | -0.15 | -1.12 | 24 | 0.32 | 13.45 | 13.3 | 13.35 | 13.25 | 0.74 | | 0.71 | | | | | | 5483 | 中美晶 | 櫃 | 04/25 | | 191.5 | -2.5 | -1.29 | 2,873 | 552 | 194 | 192 | 193 | 191.5 | 0.77 | 11.3 | 3.37 | | | | | | 5487 | 通泰 | 櫃 | 04/25 | | 31.45 | +0.1 | +0.32 | 9 | 0.28 | 31.35 | 30.8 | 31.45 | 30.7 | 2.39 | | 1.43 | | | | | | 5488 | 松普 | 櫃 | 04/25 | | 11.65 | -0.1 | -0.85 | 171 | 1.98 | 11.75 | 11.6 | 11.7 | 11.5 | 1.7 | 28.4 | 1.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5489 | 彩富 | 櫃 | 04/25 | | 38 | -0.15 | -0.39 | 74 | 2.82 | 38.15 | 38.45 | 38.45 | 38 | 1.18 | 61.3 | 1.71 | | | | | | 5490 | 同亨 | 櫃 | 04/25 | | 27.05 | +0.2 | +0.74 | 542 | 14.8 | 26.85 | 26.85 | 27.9 | 26.85 | 3.91 | | 2.15 | | | | | | 5493 | 三聯 | 櫃 | 04/25 | | 111.5 | +10 | +9.85 | 2,629 | 286 | 101.5 | 105 | 111.5 | 105 | 6.4 | 17.1 | 2.81 | | | | | | 5498 | 凱崴 | 櫃 | 04/25 | | 12.2 | -0.15 | -1.21 | 748 | 9.19 | 12.35 | 12.25 | 12.5 | 12.2 | 2.43 | 203 | 1.16 | | | | | | 5508 | 永信建 | 櫃 | 04/25 | | 170 | +6.5 | +3.98 | 3,483 | 591 | 163.5 | 161.5 | 173.5 | 161.5 | 7.34 | 13.5 | 5.18 | | | | | | 5511 | 德昌 | 櫃 | 04/25 | | 76.5 | -1.6 | -2.05 | 6,848 | 533 | 78.1 | 77.4 | 80.4 | 76.4 | 5.12 | 7.54 | 1.5 | | | | | | 5512 | 力麒 | 櫃 | 04/25 | | 13.05 | +0.25 | +1.95 | 23,126 | 301 | 12.8 | 12.85 | 13.35 | 12.65 | 5.47 | 39.5 | 0.71 | | | | | | 5514 | 三豐 | 櫃 | 04/25 | | 24.05 | +2.15 | +9.82 | 815 | 18.9 | 21.9 | 21.9 | 24.05 | 21.9 | 9.82 | 172 | 1.73 | | | | | | 5516 | 雙喜 | 櫃 | 04/25 | | 22.75 | 0 | 0 | 147 | 3.4 | 22.75 | 23 | 23.5 | 22.75 | 3.3 | | 1.81 | | | | | | 5520 | 力泰 | 櫃 | 04/25 | | 78.8 | -0.6 | -0.76 | 27 | 2.15 | 79.4 | 79.3 | 79.3 | 78.6 | 0.88 | 10.1 | 1.97 | | | | | | 5523 | 豐謙 | 櫃 | 04/25 | | 31.15 | +0.6 | +1.96 | 300 | 9.32 | 30.55 | 30.15 | 31.4 | 30.15 | 4.09 | 8.35 | 1.53 | | | | | | 5529 | 鉅陞 | 櫃 | 04/25 | | 34 | +1.75 | +5.43 | 3,018 | 101 | 32.25 | 32.25 | 34.8 | 32.25 | 7.91 | | 2.94 | | | | | | 5530 | 龍巖 | 櫃 | 04/25 | | 42.9 | +1 | +2.39 | 1,567 | 67.7 | 41.9 | 42 | 43.7 | 42 | 4.06 | 14.9 | 0.77 | | | | | | 5536 | 聖暉* | 櫃 | 04/25 | | 204.5 | -3 | -1.45 | 273 | 56 | 207.5 | 206 | 206 | 204.5 | 0.72 | 13.6 | 2.88 | | | | | | 5543 | 桓鼎-KY | 櫃 | 04/25 | | 49.95 | +0.7 | +1.42 | 49 | 2.41 | 49.25 | 49 | 50.5 | 48.25 | 4.57 | | 3.17 | | | | | | 5548 | 安倉 | 櫃 | 04/25 | | 39.45 | +0.25 | +0.64 | 74 | 2.91 | 39.2 | 39 | 40 | 38.5 | 3.83 | 16.6 | 2.6 | | | | | | 5601 | 台聯櫃 | 櫃 | 04/25 | | 36.45 | 0 | 0 | 0 | 0 | 36.3 | 36.45 | 36.45 | 36.45 | 0 | 75.9 | 1.71 | | | | | | 5603 | 陸海 | 櫃 | 04/25 | | 22.65 | -0.1 | -0.44 | 75 | 1.72 | 22.75 | 22.9 | 22.9 | 22.65 | 1.1 | 11.7 | 1.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5604 | 中連 | 櫃 | 04/25 | | 39.95 | -0.05 | -0.12 | 73 | 2.92 | 40 | 40 | 40.3 | 39.6 | 1.75 | 48.1 | 1.97 | | | | | | 5609 | 中菲行 | 櫃 | 04/25 | | 92 | -0.7 | -0.76 | 239 | 22.1 | 92.7 | 92.4 | 93.1 | 92 | 1.19 | 12.7 | 2.25 | | | | | | 5701 | 劍湖山 | 櫃 | 04/25 | | 5.88 | +0.37 | +6.72 | 181 | 1.05 | 5.51 | 5.56 | 5.98 | 5.56 | 7.62 | | 1.25 | | | | | | 5703 | 亞都 | 櫃 | 04/25 | | 25 | +2.25 | +9.89 | 765 | 18.9 | 22.75 | 24.2 | 25 | 23.4 | 7.03 | 45.5 | 3.7 | | | | | | 5704 | 老爺知 | 櫃 | 04/25 | | 47.9 | +0.5 | +1.05 | 321 | 15.8 | 47.4 | 49 | 50.8 | 47.8 | 6.33 | 16.1 | 3.21 | | | | | | 5864 | 致和證 | 櫃 | 04/25 | | 21.05 | +0.3 | +1.45 | 1,583 | 33.2 | 20.75 | 20.7 | 21.2 | 20.5 | 3.37 | 6.62 | 1.15 | | | | | | 5878 | 台名 | 櫃 | 04/25 | | 48.15 | +0.05 | +0.1 | 5 | 0.24 | 48.1 | 48.15 | 48.2 | 48.15 | 0.1 | 21.9 | 2.23 | | | | | | 5902 | 德記 | 櫃 | 04/25 | | 32.9 | -0.1 | -0.3 | 40 | 1.31 | 33 | 32.8 | 32.95 | 32.6 | 1.06 | 17.9 | 2.64 | | | | | | 5903 | 全家 | 櫃 | 04/25 | | 188.5 | -1 | -0.53 | 39 | 7.31 | 189.5 | 189.5 | 190 | 188.5 | 0.79 | 26.1 | 5.61 | | | | | | 5904 | 寶雅 | 櫃 | 04/25 | | 487 | +4 | +0.83 | 144 | 69.7 | 483 | 481 | 487 | 477.5 | 1.97 | 20 | 7.98 | | | | | | 5905 | 南仁湖 | 櫃 | 04/25 | | 12.1 | +0.25 | +2.11 | 1,357 | 16.5 | 11.85 | 11.9 | 12.3 | 11.9 | 3.38 | | 1.14 | | | | | | 6015 | 宏遠證 | 櫃 | 04/25 | | 12.75 | 0 | 0 | 934 | 11.9 | 12.75 | 12.75 | 12.85 | 12.65 | 1.57 | 25 | 0.95 | | | | | | 6016 | 康和證 | 櫃 | 04/25 | | 15.7 | -0.05 | -0.32 | 1,083 | 17 | 15.75 | 15.75 | 15.8 | 15.7 | 0.63 | 9.35 | 1.05 | | | | | | 6020 | 大展證 | 櫃 | 04/25 | | 18.95 | -0.05 | -0.26 | 11 | 0.21 | 19 | 19 | 19 | 18.8 | 1.05 | 14.7 | 1.04 | | | | | | 6021 | 美好證 | 櫃 | 04/25 | | 17.95 | 0 | 0 | 17 | 0.31 | 17.95 | 17.95 | 18.15 | 17.9 | 1.39 | 51.3 | 0.97 | | | | | | 6023 | 元大期 | 櫃 | 04/25 | | 80.4 | -0.2 | -0.25 | 41 | 3.25 | 80.6 | 79.9 | 80.5 | 79.9 | 0.74 | 12.6 | 1.61 | | | | | | 6026 | 福邦證 | 櫃 | 04/25 | | 15.75 | 0 | 0 | 1,454 | 22.9 | 15.75 | 15.7 | 15.8 | 15.65 | 0.95 | 9.78 | 1.1 | | | | | | 6101 | 寬魚國際 | 櫃 | 04/25 | | 47.35 | 0 | 0 | 61 | 2.88 | 47.35 | 47.45 | 47.45 | 46.8 | 1.37 | 86.1 | 4.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6103 | 合邦 | 櫃 | 04/25 | | 33.5 | 0 | 0 | 0 | 0 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | | 3.84 | | | | | | 6104 | 創惟 | 櫃 | 04/25 | | 93.1 | -1.6 | -1.69 | 463 | 43.3 | 94.7 | 94.3 | 94.7 | 93.1 | 1.69 | 87 | 4.62 | | | | | | 6109 | 亞元 | 櫃 | 04/25 | | 13.9 | -0.15 | -1.07 | 64 | 0.89 | 14.05 | 14.1 | 14.1 | 13.85 | 1.78 | 49.6 | 1.24 | | | | | | 6111 | 大宇資 | 櫃 | 04/25 | | 70.8 | +0.3 | +0.43 | 267 | 18.9 | 70.5 | 70.5 | 71.3 | 70.1 | 1.7 | | 4.36 | | | | | | 6113 | 亞矽 | 櫃 | 04/25 | | 28.45 | -0.75 | -2.57 | 286 | 8.15 | 29.2 | 28.85 | 29.05 | 28.3 | 2.57 | 119 | 2.37 | | | | | | 6114 | 久威 | 櫃 | 04/25 | | 24.4 | -0.45 | -1.81 | 26 | 0.64 | 24.85 | 24.6 | 24.7 | 24.4 | 1.21 | | 0.85 | | | | | | 6118 | 建達 | 櫃 | 04/25 | | 22.5 | -0.2 | -0.88 | 155 | 3.49 | 22.7 | 22.5 | 22.65 | 22.3 | 1.54 | 97.8 | 1.92 | | | | | | 6121 | 新普 | 櫃 | 04/25 | | 423.5 | 0 | 0 | 345 | 146 | 423.5 | 423.5 | 426.5 | 421 | 1.3 | 13.8 | 2.29 | | | | | | 6122 | 擎邦 | 櫃 | 04/25 | | 58.5 | -1.2 | -2.01 | 1,093 | 64.3 | 59.7 | 59.7 | 59.7 | 58.4 | 2.18 | 11.1 | 2.69 | | | | | | 6123 | 上奇 | 櫃 | 04/25 | | 69.8 | -0.2 | -0.29 | 19 | 1.29 | 70 | 69.2 | 69.8 | 69.2 | 0.86 | 17.7 | 3.15 | | | | | | 6124 | 業強 | 櫃 | 04/25 | | 37.1 | -0.9 | -2.37 | 162 | 6.04 | 38 | 37.6 | 37.95 | 36.95 | 2.63 | | 1.97 | | | | | | 6125 | 廣運 | 櫃 | 04/25 | | 90.5 | +0.3 | +0.33 | 46,157 | 4,199 | 90.2 | 88.9 | 93.4 | 88.1 | 5.88 | 28.3 | 5.62 | | | | | | 6126 | 信音 | 櫃 | 04/25 | | 31.3 | -0.5 | -1.57 | 1,221 | 38.4 | 31.8 | 31.7 | 31.9 | 31.15 | 2.36 | 20.6 | 1.18 | | | | | | 6127 | 九豪 | 櫃 | 04/25 | | 25 | -0.2 | -0.79 | 206 | 5.18 | 25.2 | 25.25 | 25.25 | 25 | 0.99 | 43.9 | 2.29 | | | | | | 6129 | 普誠 | 櫃 | 04/25 | | 23.9 | -0.25 | -1.04 | 409 | 9.81 | 24.15 | 24.15 | 24.15 | 23.9 | 1.04 | 72.4 | 2.11 | | | | | | 6130 | 上亞科技 | 櫃 | 04/25 | | 21.15 | -0.8 | -3.64 | 42 | 0.9 | 21.95 | 21.85 | 21.85 | 21.15 | 3.19 | | 1.37 | | | | | | 6134 | 萬旭 | 櫃 | 04/25 | | 19.85 | -0.1 | -0.5 | 262 | 5.2 | 19.95 | 19.85 | 20.05 | 19.7 | 1.75 | | 1.98 | | | | | | 6138 | 茂達 | 櫃 | 04/25 | | 197.5 | 0 | 0 | 557 | 111 | 197.5 | 197 | 201 | 197 | 2.03 | 28.2 | 4.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6140 | 訊達 | 櫃 | 04/25 | | 28.25 | -0.95 | -3.25 | 1,969 | 58.8 | 29.2 | 29.9 | 31.2 | 28.25 | 10.1 | 257 | 2.39 | | | | | | 6143 | 振曜 | 櫃 | 04/25 | | 109 | +3.5 | +3.32 | 4,625 | 507 | 105.5 | 108 | 112 | 106.5 | 5.21 | 25.3 | 3.31 | | | | | | 6144 | 得利影 | 櫃 | 04/25 | | 21.4 | +0.2 | +0.94 | 31 | 0.66 | 21.2 | 21.4 | 22.6 | 20.35 | 10.6 | | 2.43 | | | | | | 6146 | 耕興 | 櫃 | 04/25 | | 239 | -6 | -2.45 | 347 | 83.8 | 245 | 243 | 244.5 | 239 | 2.24 | 16.7 | 4.55 | | | | | | 6147 | 頎邦 | 櫃 | 04/25 | | 77 | +0.9 | +1.18 | 2,372 | 182 | 76.1 | 75.5 | 77 | 75.5 | 1.97 | 14.2 | 1.18 | | | | | | 6148 | 驊宏資 | 櫃 | 04/25 | | 30.35 | -0.35 | -1.14 | 91 | 2.78 | 30.7 | 30.65 | 30.9 | 30.3 | 1.95 | 18.5 | 2.39 | | | | | | 6150 | 撼訊 | 櫃 | 04/25 | | 78.2 | -1.4 | -1.76 | 186 | 14.6 | 79.6 | 79.7 | 79.7 | 78.1 | 2.01 | | 2.33 | | | | | | 6151 | 晉倫 | 櫃 | 04/25 | | 26.15 | 0 | 0 | 10 | 0.25 | 26.15 | 26.15 | 26.2 | 26.15 | 0.19 | 16.9 | 1.44 | | | | | | 6154 | 順發 | 櫃 | 04/25 | | 16.8 | +0.05 | +0.3 | 21 | 0.36 | 16.75 | 16.7 | 16.8 | 16.65 | 0.9 | 23 | 1.05 | | | | | | 6156 | 松上 | 櫃 | 04/25 | | 22.15 | -0.15 | -0.67 | 133 | 2.95 | 22.3 | 22.3 | 22.3 | 22.1 | 0.9 | 11.4 | 1.08 | | | | | | 6158 | 禾昌 | 櫃 | 04/25 | | 28.65 | -0.1 | -0.35 | 134 | 3.9 | 28.75 | 29.6 | 29.6 | 28.65 | 3.3 | 20 | 1.44 | | | | | | 6160 | 欣技 | 櫃 | 04/25 | | 20.55 | +0.05 | +0.24 | 117 | 2.4 | 20.5 | 20.7 | 20.75 | 20.35 | 1.95 | | 1.85 | | | | | | 6161 | 捷波 | 櫃 | 04/25 | | 44.6 | -0.4 | -0.89 | 127 | 5.65 | 45 | 44.55 | 44.9 | 44.45 | 1 | 19.4 | 2.31 | | | | | | 6163 | 華電網 | 櫃 | 04/25 | | 20.65 | -0.25 | -1.2 | 621 | 12.8 | 20.9 | 21 | 21 | 20.55 | 2.15 | 49.2 | 1.2 | | | | | | 6167 | 久正 | 櫃 | 04/25 | | 15.5 | 0 | 0 | 193 | 2.99 | 15.5 | 15.45 | 15.65 | 15.35 | 1.94 | 12.4 | 1.35 | | | | | | 6169 | 昱泉 | 櫃 | 04/25 | | 22.6 | +0.55 | +2.49 | 50 | 1.11 | 22.05 | 22.1 | 22.6 | 22.1 | 2.27 | | 1.65 | | | | | | 6170 | 統振 | 櫃 | 04/25 | | 52.6 | +0.1 | +0.19 | 298 | 15.6 | 52.5 | 52.5 | 52.7 | 52 | 1.33 | 19.2 | 2.71 | | | | | | 6171 | 大城地產 | 櫃 | 04/25 | | 41.25 | +1.75 | +4.43 | 294 | 12.1 | 39.5 | 39.6 | 41.95 | 39.6 | 5.95 | 16.6 | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6173 | 信昌電 | 櫃 | 04/25 | | 43.3 | -0.35 | -0.8 | 87 | 3.75 | 43.65 | 43.5 | 43.5 | 43.25 | 0.57 | 16.4 | 1.09 | | | | | | 6174 | 安碁 | 櫃 | 04/25 | | 22.15 | +0.45 | +2.07 | 19 | 0.42 | 21.7 | 21.95 | 22.45 | 21.8 | 3 | 76.4 | 1.64 | | | | | | 6175 | 立敦 | 櫃 | 04/25 | | 36.4 | +0.15 | +0.41 | 148 | 5.34 | 36.25 | 36.3 | 36.4 | 35.9 | 1.38 | 17.5 | 1.66 | | | | | | 6179 | 亞通 | 櫃 | 04/25 | | 31.75 | -0.4 | -1.24 | 617 | 19.7 | 32.15 | 32.25 | 32.4 | 31.7 | 2.18 | 63.5 | 1.57 | | | | | | 6180 | 橘子 | 櫃 | 04/25 | | 72.2 | +0.1 | +0.14 | 336 | 24.4 | 72.1 | 72.2 | 73.1 | 72.2 | 1.25 | 22 | 2.36 | | | | | | 6182 | 合晶 | 櫃 | 04/25 | | 39.2 | +0.2 | +0.51 | 1,255 | 49.1 | 39 | 39 | 39.3 | 38.95 | 0.9 | 37.3 | 1.77 | | | | | | 6185 | 幃翔 | 櫃 | 04/25 | | 16.75 | +0.1 | +0.6 | 144 | 2.43 | 16.65 | 16.8 | 16.9 | 16.7 | 1.2 | 25.4 | 1.14 | | | | | | 6186 | 新潤 | 櫃 | 04/25 | | 79.7 | -0.1 | -0.13 | 815 | 65.7 | 79.8 | 79.8 | 81.8 | 79.1 | 3.38 | 26.8 | 3.74 | | | | | | 6187 | 萬潤 | 櫃 | 04/25 | | 229 | -14 | -5.76 | 4,671 | 1,067 | 243 | 237.5 | 240 | 219 | 8.64 | 135 | 7.53 | | | | | | 6188 | 廣明 | 櫃 | 04/25 | | 90.2 | -1.9 | -2.06 | 16,261 | 1,491 | 92.1 | 92 | 93.3 | 90.2 | 3.37 | 22.6 | 2.72 | | | | | | 6190 | 萬泰科 | 櫃 | 04/25 | | 37.6 | -1 | -2.59 | 4,120 | 156 | 38.6 | 38 | 38.25 | 37.1 | 2.98 | 25.8 | 2.3 | | | | | | 6194 | 育富 | 櫃 | 04/25 | | 33.75 | -0.25 | -0.74 | 68 | 2.3 | 34 | 34.1 | 34.1 | 33.75 | 1.03 | 11.9 | 0.9 | | | | | | 6195 | 詩肯 | 櫃 | 04/25 | | 41.75 | +0.1 | +0.24 | 30 | 1.25 | 41.65 | 41.65 | 41.75 | 41.65 | 0.24 | 20.3 | 1.58 | | | | | | 6198 | 瑞築 | 櫃 | 04/25 | | 61.5 | -2.3 | -3.61 | 369 | 22.8 | 63.8 | 63.3 | 63.3 | 60.4 | 4.55 | 25.9 | 2.68 | | | | | | 6199 | 天品 | 櫃 | 04/25 | | 32 | +2.4 | +8.11 | 816 | 26.2 | 29.6 | 32.55 | 32.55 | 31.5 | 3.55 | 69.6 | 2.58 | | | | | | 6203 | 海韻電 | 櫃 | 04/25 | | 83.1 | -0.6 | -0.72 | 102 | 8.45 | 83.7 | 82.9 | 83.9 | 82.5 | 1.67 | 11 | 2.24 | | | | | | 6204 | 艾華 | 櫃 | 04/25 | | 124 | +5 | +4.2 | 676 | 82.6 | 119 | 119 | 127 | 115 | 10.1 | 6.93 | 8.93 | | | | | | 6207 | 雷科 | 櫃 | 04/25 | | 67.5 | +6.1 | +9.93 | 16,302 | 1,047 | 61.4 | 58.8 | 67.5 | 58.6 | 14.5 | 36.7 | 2.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6208 | 日揚 | 櫃 | 04/25 | | 59.7 | -0.9 | -1.49 | 312 | 18.7 | 60.6 | 61 | 61 | 59.6 | 2.31 | 19.8 | 2.42 | | | | | | 6210 | 慶生 | 櫃 | 04/25 | | 24.35 | -0.3 | -1.22 | 22 | 0.54 | 24.65 | 24.3 | 24.4 | 24.3 | 0.41 | | 1.43 | | | | | | 6212 | 理銘 | 櫃 | 04/25 | | 82.6 | -1.4 | -1.67 | 49 | 4.05 | 84 | 83.5 | 83.5 | 82 | 1.79 | 13.2 | 2.47 | | | | | | 6217 | 中探針 | 櫃 | 04/25 | | 45 | +1.65 | +3.81 | 2,402 | 106 | 43.35 | 42.65 | 45 | 42.55 | 5.65 | | 1.56 | | | | | | 6218 | 豪勉 | 櫃 | 04/25 | | 24.9 | -0.25 | -0.99 | 67 | 1.67 | 25.15 | 25.15 | 25.25 | 24.9 | 1.39 | 56.6 | 1.58 | | | | | | 6219 | 富旺 | 櫃 | 04/25 | | 40.15 | +1 | +2.55 | 2,186 | 87.2 | 39.15 | 39.4 | 40.4 | 39.25 | 2.94 | 19.9 | 3.21 | | | | | | 6220 | 岳豐 | 櫃 | 04/25 | | 23.35 | -0.1 | -0.43 | 47 | 1.09 | 23.45 | 23.1 | 23.35 | 23.1 | 1.07 | | 1.12 | | | | | | 6221 | 晉泰 | 櫃 | 04/25 | | 82.5 | 0 | 0 | 3 | 0.28 | 82.5 | 82.5 | 82.5 | 82.2 | 0.36 | 28.3 | 3.92 | | | | | | 6222 | 上揚 | 櫃 | 04/25 | | 30.05 | -0.15 | -0.5 | 25 | 0.79 | 30.2 | 32 | 32 | 30.05 | 6.46 | | 4.23 | | | | | | 6223 | 旺矽 | 櫃 | 04/25 | | 381 | -21.5 | -5.34 | 3,393 | 1,314 | 402.5 | 394 | 400 | 379 | 5.22 | 27.4 | 4.71 | | | | | | 6227 | 茂綸 | 櫃 | 04/25 | | 65 | -1.6 | -2.4 | 741 | 48.3 | 66.6 | 67.8 | 67.8 | 64.1 | 5.56 | 15.6 | 2.07 | | | | | | 6228 | 全譜 | 櫃 | 04/25 | | 22 | -0.75 | -3.3 | 5 | 0.11 | 22.75 | 22.15 | 22.55 | 22 | 2.42 | | 2.24 | | | | | | 6229 | 研通 | 櫃 | 04/25 | | 33.6 | -1.4 | -4 | 288 | 9.81 | 35 | 34.4 | 34.7 | 33.6 | 3.14 | 672 | 1.87 | | | | | | 6231 | 系微 | 櫃 | 04/25 | | 231 | -4 | -1.7 | 293 | 67.6 | 235 | 233 | 233 | 228.5 | 1.91 | 47.5 | 9.67 | | | | | | 6233 | 旺玖 | 櫃 | 04/25 | | 37.2 | -0.85 | -2.23 | 894 | 33.4 | 38.05 | 38.05 | 38.1 | 37.1 | 2.63 | 930 | 2.72 | | | | | | 6234 | 高僑 | 櫃 | 04/25 | | 28.35 | -0.7 | -2.41 | 503 | 14.4 | 29.05 | 29.05 | 29.05 | 28.35 | 2.41 | 22.3 | 1.03 | | | | | | 6236 | 中湛 | 櫃 | 04/25 | | 34.85 | 0 | 0 | 0 | 0 | 34.95 | 34.85 | 34.85 | 34.85 | 0 | | 8.32 | | | | | | 6237 | 驊訊 | 櫃 | 04/25 | | 51.7 | -0.2 | -0.39 | 295 | 15.1 | 51.9 | 51.9 | 52.4 | 50.7 | 3.28 | | 2.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6240 | 松崗 | 櫃 | 04/25 | | 21.45 | -0.3 | -1.38 | 3 | 0.06 | 21.75 | 21.75 | 21.75 | 21.45 | 1.38 | | 1.24 | | | | | | 6241 | 易通展 | 櫃 | 04/25 | | 13.95 | +0.15 | +1.09 | 7 | 0.1 | 13.8 | 13.95 | 13.95 | 13.9 | 0.36 | 199 | 1.73 | | | | | | 6242 | 立康 | 櫃 | 04/25 | | 51.4 | +0.2 | +0.39 | 17 | 0.89 | 51.2 | 51.3 | 51.4 | 51.2 | 0.39 | 12.4 | 2.19 | | | | | | 6244 | 茂迪 | 櫃 | 04/25 | | 26.75 | -0.6 | -2.19 | 3,223 | 87 | 27.35 | 27.2 | 27.5 | 26.75 | 2.74 | 47.8 | 2.42 | | | | | | 6245 | 立端 | 櫃 | 04/25 | | 93.8 | -0.6 | -0.64 | 554 | 52.4 | 94.4 | 94 | 95.5 | 93.5 | 2.12 | 12.4 | 2.4 | | | | | | 6246 | 臺龍 | 櫃 | 04/25 | | 13.85 | 0 | 0 | 29 | 0.41 | 13.85 | 13.85 | 14.1 | 13.85 | 1.81 | | 1.26 | | | | | | 6248 | 沛波 | 櫃 | 04/25 | | 35.2 | -0.3 | -0.85 | 863 | 30.6 | 35.5 | 35.5 | 35.95 | 35.2 | 2.11 | 8.76 | 1.67 | | | | | | 6259 | 百徽 | 櫃 | 04/25 | | 22.7 | +0.1 | +0.44 | 48 | 1.09 | 22.6 | 22.2 | 22.8 | 22.2 | 2.65 | 19.7 | 1.51 | | | | | | 6261 | 久元 | 櫃 | 04/25 | | 73.6 | -0.3 | -0.41 | 134 | 9.87 | 73.9 | 73.8 | 73.9 | 73.3 | 0.81 | 18 | 1.41 | | | | | | 6263 | 普萊德 | 櫃 | 04/25 | | 150 | -5 | -3.23 | 351 | 53.3 | 155 | 153.5 | 153.5 | 150 | 2.26 | 18.5 | 5.66 | | | | | | 6264 | 富裔 | 櫃 | 04/25 | | 12.8 | +1.15 | +9.87 | 2,797 | 34.8 | 11.65 | 12.05 | 12.8 | 11.35 | 12.4 | | 2.55 | | | | | | 6265 | 方土昶 | 櫃 | 04/25 | | 11.1 | 0 | 0 | 343 | 3.81 | 11.1 | 11.2 | 11.35 | 10.95 | 3.6 | | 1 | | | | | | 6266 | 泰詠 | 櫃 | 04/25 | | 33 | +0.4 | +1.23 | 195 | 6.44 | 32.6 | 32.6 | 33.2 | 32.6 | 1.84 | 15.3 | 1.98 | | | | | | 6270 | 倍微 | 櫃 | 04/25 | | 23.15 | -0.05 | -0.22 | 51 | 1.19 | 23.2 | 23.15 | 23.2 | 22.95 | 1.08 | 24.4 | 0.71 | | | | | | 6274 | 台燿 | 櫃 | 04/25 | | 175 | -0.5 | -0.28 | 12,479 | 2,198 | 175.5 | 171.5 | 179.5 | 171 | 4.84 | 57.4 | 4.1 | | | | | | 6275 | 元山 | 櫃 | 04/25 | | 60.1 | +0.8 | +1.35 | 6,666 | 403 | 59.3 | 58.8 | 62 | 58.3 | 6.24 | 14.7 | 2.89 | | | | | | 6276 | 安鈦克 | 櫃 | 04/25 | | 56.1 | -1.2 | -2.09 | 80 | 4.51 | 57.3 | 56.7 | 57 | 55.6 | 2.44 | 29.8 | 4.07 | | | | | | 6279 | 胡連 | 櫃 | 04/25 | | 152 | +0.5 | +0.33 | 269 | 40.9 | 151.5 | 152 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6284 | 佳邦 | 櫃 | 04/25 | | 81.4 | -1.1 | -1.33 | 1,197 | 98 | 82.5 | 82.3 | 82.6 | 81.3 | 1.58 | 16.2 | 1.77 | | | | | | 6287 | 元隆 | 櫃 | 04/25 | | 13.75 | +0.65 | +4.96 | 15 | 0.21 | 13.1 | 13.8 | 13.8 | 13.7 | 0.76 | | 6.31 | | | | | | 6290 | 良維 | 櫃 | 04/25 | | 87.7 | -1.2 | -1.35 | 1,818 | 160 | 88.9 | 87.9 | 89.4 | 87.1 | 2.59 | 21 | 2.4 | | | | | | 6291 | 沛亨 | 櫃 | 04/25 | | 147 | -2.5 | -1.67 | 79 | 11.7 | 149.5 | 149 | 151 | 147 | 2.68 | 14.2 | 4.33 | | | | | | 6292 | 迅德 | 櫃 | 04/25 | | 71.3 | -0.8 | -1.11 | 119 | 8.56 | 72.1 | 73.6 | 73.6 | 71.2 | 3.33 | 12.9 | 2.69 | | | | | | 6294 | 智基 | 櫃 | 04/25 | | 117.5 | -0.5 | -0.42 | 44 | 5.11 | 118 | 117.5 | 118 | 117 | 0.85 | 12.4 | 3.91 | | | | | | 6411 | 晶焱 | 櫃 | 04/25 | | 96.6 | -0.1 | -0.1 | 151 | 14.5 | 96.7 | 96.1 | 96.7 | 95.4 | 1.34 | 23 | 2.08 | | | | | | 6417 | 韋僑 | 櫃 | 04/25 | | 99.3 | -0.5 | -0.5 | 156 | 15.5 | 99.8 | 99.5 | 99.6 | 98.7 | 0.9 | 24.7 | 2.78 | | | | | | 6418 | 詠昇 | 櫃 | 04/25 | | 22.25 | -0.05 | -0.22 | 71 | 1.58 | 22.3 | 22.1 | 22.4 | 22.1 | 1.35 | 16.1 | 1.51 | | | | | | 6419 | 京晨科 | 櫃 | 04/25 | | 55.6 | -1.4 | -2.46 | 60 | 3.37 | 57 | 56.5 | 56.5 | 55.4 | 1.93 | 37.6 | 2.63 | | | | | | 6425 | 易發 | 櫃 | 04/25 | | 96.9 | +8.8 | +9.99 | 20,663 | 1,970 | 88.1 | 96.9 | 96.9 | 91.3 | 6.36 | | 5.02 | | | | | | 6432 | 今展科 | 櫃 | 04/25 | | 34.85 | +0.3 | +0.87 | 142 | 4.99 | 34.55 | 34.6 | 35.5 | 34.45 | 3.04 | 29.3 | 1.37 | | | | | | 6435 | 大中 | 櫃 | 04/25 | | 95.3 | -1.4 | -1.45 | 36 | 3.42 | 96.7 | 96.1 | 96.1 | 95.3 | 0.83 | 23.6 | 2.1 | | | | | | 6441 | 廣錠 | 櫃 | 04/25 | | 38.55 | +0.05 | +0.13 | 45 | 1.77 | 38.5 | 38.95 | 39.1 | 38.5 | 1.56 | | 1.44 | | | | | | 6457 | 紘康 | 櫃 | 04/25 | | 48.35 | -1.75 | -3.49 | 143 | 7.01 | 50.1 | 49.3 | 49.45 | 48.35 | 2.2 | | 2.12 | | | | | | 6461 | 益得 | 櫃 | 04/25 | | 27.35 | +0.4 | +1.48 | 144 | 3.87 | 26.95 | 26.95 | 27.35 | 26.7 | 2.41 | | 3.22 | | | | | | 6462 | 神盾 | 櫃 | 04/25 | | 248 | -11.5 | -4.43 | 7,052 | 1,812 | 259.5 | 264.5 | 267 | 248 | 7.32 | | 4.64 | | | | | | 6465 | 威潤 | 櫃 | 04/25 | | 23.5 | +0.35 | +1.51 | 35 | 0.8 | 23.15 | 23 | 23.5 | 22.45 | 4.54 | | 3.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6469 | 大樹 | 櫃 | 04/25 | | 277.5 | -1.5 | -0.54 | 90 | 25 | 279 | 279 | 279 | 276 | 1.08 | 46.2 | 9.48 | | | | | | 6470 | 宇智 | 櫃 | 04/25 | | 54.8 | -0.5 | -0.9 | 135 | 7.4 | 55.3 | 55.5 | 55.5 | 54.6 | 1.63 | 13.1 | 1.89 | | | | | | 6482 | 弘煜科 | 櫃 | 04/25 | | 49 | 0 | 0 | 15 | 0.74 | 49 | 49.15 | 49.15 | 47.95 | 2.45 | 29.7 | 3.34 | | | | | | 6485 | 點序 | 櫃 | 04/25 | | 78.1 | -0.7 | -0.89 | 114 | 8.99 | 78.8 | 78.6 | 79.6 | 77.8 | 2.28 | 39 | 1.83 | | | | | | 6486 | 互動 | 櫃 | 04/25 | | 92.8 | +0.3 | +0.32 | 249 | 23.1 | 92.5 | 91.7 | 92.9 | 91.6 | 1.41 | 14.8 | 2.45 | | | | | | 6488 | 環球晶 | 櫃 | 04/25 | | 507 | -18 | -3.43 | 1,587 | 811 | 525 | 516 | 517 | 507 | 1.9 | 11.2 | 3.33 | | | | | | 6492 | 生華科 | 櫃 | 04/25 | | 40.7 | -0.4 | -0.97 | 67 | 2.75 | 41.1 | 40.75 | 40.95 | 40.55 | 0.97 | | 2.76 | | | | | | 6494 | 九齊 | 櫃 | 04/25 | | 66.4 | -0.1 | -0.15 | 42 | 2.77 | 66.5 | 67.1 | 67.1 | 66.2 | 1.35 | 36.9 | 1.97 | | | | | | 6496 | 科懋 | 櫃 | 04/25 | | 27.7 | 0 | 0 | 15 | 0.4 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | | 1.18 | | | | | | 6499 | 益安 | 櫃 | 04/25 | | 42.5 | +0.1 | +0.24 | 10 | 0.44 | 42.4 | 43 | 43 | 42.25 | 1.77 | | 1.69 | | | | | | 6506 | 雙邦 | 櫃 | 04/25 | | 16.8 | -0.1 | -0.59 | 30 | 0.51 | 16.9 | 16.8 | 16.9 | 16.8 | 0.59 | 1680 | 1.13 | | | | | | 6508 | 惠光 | 櫃 | 04/25 | | 31.9 | -0.05 | -0.16 | 53 | 1.7 | 31.95 | 31.95 | 32.1 | 31.9 | 0.63 | 30.4 | 1.14 | | | | | | 6509 | 聚和 | 櫃 | 04/25 | | 37.35 | +0.15 | +0.4 | 206 | 7.71 | 37.2 | 37.2 | 37.45 | 37.15 | 0.81 | 15.1 | 1.74 | | | | | | 6510 | 精測 | 櫃 | 04/25 | | 450 | -6 | -1.32 | 87 | 39.2 | 456 | 453.5 | 455 | 448 | 1.54 | 455 | 1.96 | | | | | | 6512 | 啟發電 | 櫃 | 04/25 | | 21.3 | -0.15 | -0.7 | 20 | 0.41 | 21.45 | 21 | 21.3 | 21 | 1.4 | | 1.36 | | | | | | 6514 | 芮特-KY | 櫃 | 04/25 | | 52.7 | +0.2 | +0.38 | 26 | 1.4 | 52.5 | 52.8 | 52.8 | 52.6 | 0.38 | 18.9 | 2.42 | | | | | | 6516 | 勤崴國際 | 櫃 | 04/25 | | 75 | -0.4 | -0.53 | 55 | 4.09 | 75.4 | 75.2 | 75.2 | 73 | 2.92 | 62.5 | 3.72 | | | | | | 6517 | 保勝光學 | 櫃 | 04/25 | | 71.8 | -0.3 | -0.42 | 74 | 5.29 | 72.1 | 72 | 72.5 | 71.2 | 1.8 | 18.5 | 3.67 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6523 | 達爾膚 | 櫃 | 04/25 | | 174.5 | +1.5 | +0.87 | 86 | 15 | 173 | 173 | 175 | 171 | 2.31 | 18.5 | 5.33 | | | | | | 6527 | 明達醫 | 櫃 | 04/25 | | 77.6 | 0 | 0 | 29 | 2.23 | 77.6 | 77.7 | 77.7 | 77.1 | 0.77 | 18.8 | 2.29 | | | | | | 6530 | 創威 | 櫃 | 04/25 | | 48.8 | +4.05 | +9.05 | 2,706 | 130 | 44.75 | 44.65 | 49.2 | 43.8 | 12.1 | 39 | 3.6 | | | | | | 6532 | 瑞耘 | 櫃 | 04/25 | | 63.9 | -0.6 | -0.93 | 115 | 7.37 | 64.5 | 64 | 64.5 | 63.8 | 1.09 | 17.8 | 2.33 | | | | | | 6535 | 順藥 | 櫃 | 04/25 | | 171.5 | -7.5 | -4.19 | 655 | 113 | 179 | 179 | 179 | 170 | 5.03 | | 20.2 | | | | | | 6538 | 倉和 | 櫃 | 04/25 | | 165 | -2 | -1.2 | 1,404 | 233 | 167 | 167 | 168 | 163 | 2.99 | 18.1 | 3.21 | | | | | | 6542 | 隆中 | 櫃 | 04/25 | | 70 | 0 | 0 | 0 | 0 | 70 | 70 | 70 | 70 | 0 | 28.8 | 3.82 | | | | | | 6546 | 正基 | 櫃 | 04/25 | | 123.5 | -3.5 | -2.76 | 827 | 103 | 127 | 127.5 | 128.5 | 123.5 | 3.94 | 29.5 | 4.19 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/25 | | 52 | -0.5 | -0.95 | 944 | 49.2 | 52.5 | 52.9 | 53.1 | 51.6 | 2.86 | | 4.44 | | | | | | 6548 | 長科* | 櫃 | 04/25 | | 41.55 | +1.05 | +2.59 | 17,578 | 725 | 40.5 | 40.9 | 42 | 39.85 | 5.31 | 24.9 | 3.96 | | | | | | 6556 | 勝品 | 櫃 | 04/25 | | 77.1 | +0.7 | +0.92 | 11 | 0.85 | 76.4 | 76.4 | 77.1 | 76.4 | 0.92 | 12.5 | 1.64 | | | | | | 6560 | 欣普羅 | 櫃 | 04/25 | | 28.3 | +0.25 | +0.89 | 13 | 0.36 | 28.05 | 28.6 | 28.6 | 28.3 | 1.07 | | 1.62 | | | | | | 6561 | 是方 | 櫃 | 04/25 | | 362.5 | -3.5 | -0.96 | 42 | 15.3 | 366 | 362 | 364 | 361.5 | 0.68 | 30.6 | 7.83 | | | | | | 6568 | 宏觀 | 櫃 | 04/25 | | 129.5 | -3 | -2.26 | 26 | 3.37 | 132.5 | 129.5 | 130.5 | 129 | 1.13 | 93.8 | 2.81 | | | | | | 6569 | 醫揚 | 櫃 | 04/25 | | 164 | -1 | -0.61 | 34 | 5.58 | 165 | 165 | 165 | 163 | 1.21 | 21.4 | 3.64 | | | | | | 6570 | 維田 | 櫃 | 04/25 | | 54.8 | -0.1 | -0.18 | 23 | 1.26 | 54.9 | 54.9 | 54.9 | 54.7 | 0.36 | 18.8 | 2.37 | | | | | | 6574 | 霈方 | 櫃 | 04/25 | | 50.6 | -0.5 | -0.98 | 1 | 0.05 | 51.1 | 50.6 | 50.6 | 50.6 | 0 | 23.9 | 1.74 | | | | | | 6576 | 逸達 | 櫃 | 04/25 | | 95.1 | 0 | 0 | 90 | 8.49 | 95.1 | 95 | 95.2 | 94.5 | 0.74 | | 10.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6577 | 勁豐 | 櫃 | 04/25 | | 132.5 | -1.5 | -1.12 | 74 | 9.83 | 134 | 134 | 135 | 132.5 | 1.87 | 18.6 | 4.25 | | | | | | 6578 | 達邦蛋白 | 櫃 | 04/25 | | 29.4 | -0.6 | -2 | 2,312 | 67.8 | 30 | 30.05 | 30.6 | 28.45 | 7.17 | | 1.83 | | | | | | 6584 | 南俊國際 | 櫃 | 04/25 | | 177.5 | -3.5 | -1.93 | 125 | 22.2 | 181 | 180.5 | 180.5 | 175 | 3.04 | 1365 | 6.05 | | | | | | 6588 | 東典光電 | 櫃 | 04/25 | | 36.9 | 0 | 0 | 29 | 1.06 | 36.9 | 34.6 | 36.95 | 34.6 | 6.37 | | 1.4 | | | | | | 6589 | 台康生技 | 櫃 | 04/25 | | 78.7 | -0.3 | -0.38 | 319 | 25.1 | 79 | 79.2 | 79.5 | 78.4 | 1.39 | | 2.4 | | | | | | 6590 | 普鴻 | 櫃 | 04/25 | | 89.5 | 0 | 0 | 14 | 1.23 | 89.5 | 89.3 | 89.5 | 89.2 | 0.34 | 14.7 | 3 | | | | | | 6593 | 台灣銘板 | 櫃 | 04/25 | | 142 | -2 | -1.39 | 223 | 31.5 | 144 | 143.5 | 143.5 | 140 | 2.43 | 68.3 | 4.98 | | | | | | 6596 | 寬宏藝術 | 櫃 | 04/25 | | 85.5 | +0.5 | +0.59 | 1,658 | 143 | 85 | 84.8 | 88.8 | 84 | 5.65 | 14.4 | 3.38 | | | | | | 6603 | 富強鑫 | 櫃 | 04/25 | | 17.4 | 0 | 0 | 894 | 15.6 | 17.4 | 17.4 | 17.65 | 17.2 | 2.59 | 134 | 1.23 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/25 | | 34.7 | +0.1 | +0.29 | 52 | 1.81 | 34.6 | 34.45 | 35 | 34.45 | 1.59 | 19.3 | 1.05 | | | | | | 6612 | 奈米醫材 | 櫃 | 04/25 | | 137 | -3.5 | -2.49 | 274 | 38.1 | 140.5 | 140 | 143 | 136 | 4.98 | 48.8 | 3.4 | | | | | | 6613 | 朋億* | 櫃 | 04/25 | | 204 | -0.5 | -0.24 | 170 | 34.7 | 204.5 | 203 | 206 | 203 | 1.47 | 13.6 | 3.73 | | | | | | 6615 | 慧智 | 櫃 | 04/25 | | 48.4 | +4.4 | +10 | 430 | 19.1 | 44 | 43.6 | 48.4 | 41.95 | 14.7 | 89.6 | 1.67 | | | | | | 6616 | 特昇-KY | 櫃 | 04/25 | | 14.45 | -0.05 | -0.34 | 96 | 1.39 | 14.5 | 14.55 | 14.55 | 14.35 | 1.38 | | 1.16 | | | | | | 6624 | 萬年清 | 櫃 | 04/25 | | 40.85 | -0.85 | -2.04 | 8 | 0.33 | 41.7 | 41.5 | 41.7 | 40.85 | 2.04 | 34 | 2.24 | | | | | | 6629 | 泰金-KY | 櫃 | 04/25 | | 90.3 | +0.4 | +0.44 | 42 | 3.76 | 89.9 | 90 | 90.4 | 89.7 | 0.78 | 19.4 | 3.02 | | | | | | 6640 | 均華 | 櫃 | 04/25 | | 383.5 | -19 | -4.72 | 472 | 186 | 402.5 | 402.5 | 417.5 | 380.5 | 9.19 | 107 | 8.63 | | | | | | 6642 | 富致 | 櫃 | 04/25 | | 61.3 | -1.2 | -1.92 | 71 | 4.38 | 62.5 | 62.5 | 62.5 | 61 | 2.4 | 33.9 | 2.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6643 | M31 | 櫃 | 04/25 | | 1120 | -70 | -5.88 | 1,223 | 1,383 | 1190 | 1160 | 1180 | 1110 | 5.88 | 88.9 | 18.9 | | | | | | 6649 | 台生材 | 櫃 | 04/25 | | 29.7 | +0.1 | +0.34 | 24 | 0.71 | 29.6 | 29.4 | 30 | 29.4 | 2.03 | | 1.99 | | | | | | 6651 | 全宇昕 | 櫃 | 04/25 | | 71.2 | -0.6 | -0.84 | 26 | 1.86 | 71.8 | 71.8 | 71.8 | 70.9 | 1.25 | 13 | 2.15 | | | | | | 6654 | 天正國際 | 櫃 | 04/25 | | 50.6 | +0.1 | +0.2 | 19 | 0.96 | 50.5 | 50.9 | 50.9 | 50.1 | 1.58 | | 2.01 | | | | | | 6661 | 威健生技 | 櫃 | 04/25 | | 23.2 | 0 | 0 | 49 | 1.11 | 23.2 | 23.05 | 23.2 | 22.35 | 3.66 | | 1.85 | | | | | | 6662 | 樂斯科 | 櫃 | 04/25 | | 35.8 | 0 | 0 | 11 | 0.39 | 35.8 | 35.8 | 35.9 | 35.1 | 2.23 | 18.5 | 1.99 | | | | | | 6664 | 群翊 | 櫃 | 04/25 | | 184 | +2 | +1.1 | 785 | 142 | 182 | 179 | 184 | 177.5 | 3.57 | 14.5 | 3.58 | | | | | | 6667 | 信紘科 | 櫃 | 04/25 | | 164.5 | -5 | -2.95 | 646 | 107 | 169.5 | 168 | 168 | 162 | 3.54 | 22.9 | 4.85 | | | | | | 6679 | 鈺太 | 櫃 | 04/25 | | 381 | -8.5 | -2.18 | 209 | 80.1 | 389.5 | 383 | 388 | 376.5 | 2.95 | 54.8 | 4.04 | | | | | | 6680 | 鑫創電子 | 櫃 | 04/25 | | 83.7 | -3.7 | -4.23 | 1 | 0.09 | 87.4 | 83.7 | 83.7 | 83.7 | 0 | 25.4 | 3.76 | | | | | | 6683 | 雍智科技 | 櫃 | 04/25 | | 286 | -1 | -0.35 | 182 | 52.2 | 287 | 284.5 | 289 | 283 | 2.09 | 21.9 | 3.5 | | | | | | 6684 | 安格 | 櫃 | 04/25 | | 88.6 | -3.9 | -4.22 | 1,068 | 95.9 | 92.5 | 92 | 92 | 88.6 | 3.68 | | 2.24 | | | | | | 6690 | 安碁資訊 | 櫃 | 04/25 | | 167 | -1.5 | -0.89 | 63 | 10.6 | 168.5 | 168.5 | 168.5 | 167 | 0.89 | 19.3 | 2.86 | | | | | | 6692 | 進能服 | 櫃 | 04/25 | | 30.1 | +0.15 | +0.5 | 58 | 1.74 | 29.95 | 29.95 | 30.1 | 29.95 | 0.5 | 131 | 1.67 | | | | | | 6693 | 廣閎科 | 櫃 | 04/25 | | 69 | -0.8 | -1.15 | 21 | 1.47 | 69.8 | 69.8 | 70.4 | 69 | 2.01 | 192 | 2.87 | | | | | | 6697 | 東捷資訊 | 櫃 | 04/25 | | 48.5 | +0.5 | +1.04 | 8 | 0.38 | 48 | 48 | 48.5 | 47.55 | 1.98 | 17.9 | 2.27 | | | | | | 6703 | 軒郁 | 櫃 | 04/25 | | 288 | -4.5 | -1.54 | 128 | 36.8 | 292.5 | 292.5 | 292.5 | 287.5 | 1.71 | 19.6 | 6.1 | | | | | | 6708 | 天擎 | 櫃 | 04/25 | | 42.85 | -0.35 | -0.81 | 2 | 0.09 | 43.2 | 41.65 | 42.85 | 41.65 | 2.78 | | 2.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6712 | 長聖 | 櫃 | 04/25 | | 211.5 | +7.5 | +3.68 | 750 | 156 | 204 | 204 | 213 | 202.5 | 5.15 | 29.2 | 8.42 | | | | | | 6716 | 應廣 | 櫃 | 04/25 | | 106 | -2.5 | -2.3 | 57 | 6.06 | 108.5 | 107 | 109 | 105.5 | 3.23 | 53 | 4.47 | | | | | | 6721 | 信實 | 櫃 | 04/25 | | 51.6 | 0 | 0 | 19 | 0.98 | 51.6 | 51.6 | 51.6 | 51.3 | 0.58 | 15.5 | 2 | | | | | | 6727 | 亞泰金屬 | 櫃 | 04/25 | | 61.6 | -0.1 | -0.16 | 63 | 3.85 | 61.7 | 61.7 | 61.7 | 61.3 | 0.65 | 13.4 | 1.4 | | | | | | 6728 | 上洋 | 櫃 | 04/25 | | 139 | +2 | +1.46 | 28 | 3.89 | 137 | 138.5 | 139 | 138.5 | 0.36 | 13.5 | 3.15 | | | | | | 6732 | 昇佳電子 | 櫃 | 04/25 | | 329 | -8.5 | -2.52 | 141 | 46.6 | 337.5 | 337.5 | 337.5 | 328.5 | 2.67 | 23.8 | 3.59 | | | | | | 6733 | 博晟生醫 | 櫃 | 04/25 | | 36.2 | -0.5 | -1.36 | 81 | 2.95 | 36.7 | 36.7 | 36.7 | 36.2 | 1.36 | | 4.73 | | | | | | 6735 | 美達科技 | 櫃 | 04/25 | | 88.8 | -3.5 | -3.79 | 161 | 14.5 | 92.3 | 92.3 | 92.3 | 88.8 | 3.79 | 269 | 3.95 | | | | | | 6741 | 91APP*-KY | 櫃 | 04/25 | | 85.2 | 0 | 0 | 146 | 12.4 | 85.2 | 85.2 | 85.7 | 83.9 | 2.11 | 25.3 | 3.58 | | | | | | 6747 | 亨泰光 | 櫃 | 04/25 | | 176 | 0 | 0 | 13 | 2.29 | 176 | 176.5 | 177 | 175 | 1.14 | 21.4 | 3.34 | | | | | | 6751 | 智聯服務 | 櫃 | 04/25 | | 64.2 | -1.6 | -2.43 | 9 | 0.61 | 65.8 | 64.5 | 65 | 64.1 | 1.37 | 20.9 | 1.6 | | | | | | 6752 | 叡揚 | 櫃 | 04/25 | | 124.5 | 0 | 0 | 0 | 0.04 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 20.3 | 3.78 | | | | | | 6761 | 穩得 | 櫃 | 04/25 | | 99 | -1.5 | -1.49 | 1,587 | 161 | 100.5 | 100 | 105.5 | 98.8 | 6.67 | 24.5 | 2.5 | | | | | | 6762 | 達亞 | 櫃 | 04/25 | | 248 | 0 | 0 | 0 | 0.11 | 248 | 248 | 248 | 248 | 0 | 74.9 | 5.19 | | | | | | 6763 | 綠界科技 | 櫃 | 04/25 | | 391.5 | -9.5 | -2.37 | 43 | 17 | 401 | 401 | 408 | 390.5 | 4.36 | 18.1 | 2.57 | | | | | | 6767 | 台微醫 | 櫃 | 04/25 | | 39.1 | -1.1 | -2.74 | 51 | 2.02 | 40.2 | 40.2 | 40.2 | 39.1 | 2.74 | 782 | 3.07 | | | | | | 6785 | 昱展新藥 | 櫃 | 04/25 | | 290 | -8.5 | -2.85 | 374 | 110 | 298.5 | 300 | 300.5 | 290 | 3.52 | 43.2 | 18.4 | | | | | | 6788 | 華景電 | 櫃 | 04/25 | | 135.5 | -0.5 | -0.37 | 133 | 18 | 136 | 135 | 137 | 134.5 | 1.84 | 17.3 | 2.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6791 | 虎門科技 | 櫃 | 04/25 | | 80.8 | -1.2 | -1.46 | 7 | 0.58 | 82 | 80.5 | 81.6 | 80.5 | 1.34 | 20.9 | 3.66 | | | | | | 6803 | 崑鼎 | 櫃 | 04/25 | | 307 | 0 | 0 | 35 | 10.6 | 307 | 307 | 307.5 | 307 | 0.16 | 18.8 | 3.48 | | | | | | 6804 | 明係 | 櫃 | 04/25 | | 47.75 | -0.45 | -0.93 | 73 | 3.45 | 48.2 | 47.5 | 47.75 | 47.3 | 0.93 | 13.2 | 1.2 | | | | | | 6811 | 宏碁資訊 | 櫃 | 04/25 | | 260 | -2.5 | -0.95 | 104 | 27 | 262.5 | 263 | 263 | 257 | 2.29 | 21.5 | 5.49 | | | | | | 6821 | 聯寶 | 櫃 | 04/25 | | 43.8 | +0.4 | +0.92 | 9 | 0.38 | 43.4 | 43.35 | 43.8 | 43.35 | 1.04 | 25.9 | 2.1 | | | | | | 6823 | 濾能 | 櫃 | 04/25 | | 75.5 | -1.7 | -2.2 | 51 | 3.89 | 77.2 | 76.3 | 76.3 | 75.2 | 1.42 | | 2.74 | | | | | | 6829 | 千附精密 | 櫃 | 04/25 | | 109.5 | -2.5 | -2.23 | 187 | 20.6 | 112 | 113 | 113 | 109.5 | 3.12 | 31.2 | 3.51 | | | | | | 6840 | 東研信超 | 櫃 | 04/25 | | 70.5 | 0 | 0 | 0 | 0 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | | 2.2 | | | | | | 6841 | 長佳智能 | 櫃 | 04/25 | | 87.1 | -0.8 | -0.91 | 182 | 15.9 | 87.9 | 87.7 | 88 | 86.1 | 2.16 | | 4.34 | | | | | | 6843 | 進典 | 櫃 | 04/25 | | 54 | -0.2 | -0.37 | 27 | 1.46 | 54.2 | 54.3 | 54.3 | 53.9 | 0.74 | 13.3 | 2.17 | | | | | | 6844 | 諾貝兒 | 櫃 | 04/25 | | 170 | 0 | 0 | 12 | 2.12 | 170 | 170 | 170.5 | 170 | 0.29 | 27.4 | 2.01 | | | | | | 6846 | 綠茵 | 櫃 | 04/25 | | 78.7 | +0.8 | +1.03 | 19 | 1.53 | 77.9 | 79 | 80 | 78.7 | 1.67 | 15.6 | 2.65 | | | | | | 6855 | 數泓科 | 櫃 | 04/25 | | 125.5 | -2.5 | -1.95 | 19 | 2.41 | 128 | 126 | 126 | 125 | 0.78 | 20 | 3.63 | | | | | | 6856 | 鑫傳 | 櫃 | 04/25 | | 66.4 | +0.2 | +0.3 | 8 | 0.53 | 66.2 | 66.2 | 66.4 | 66.1 | 0.45 | 16.2 | 2.41 | | | | | | 6859 | 伯特光 | 櫃 | 04/25 | | 125.5 | +0.5 | +0.4 | 3 | 0.33 | 125 | 126 | 126 | 125.5 | 0.4 | 48.8 | 2.75 | | | | | | 6865 | 偉康科技 | 櫃 | 04/25 | | 51.3 | -0.1 | -0.19 | 17 | 0.87 | 51.4 | 51.8 | 51.9 | 51.1 | 1.56 | 26.2 | 2.01 | | | | | | 6870 | 騰雲 | 櫃 | 04/25 | | 127.5 | -1.5 | -1.16 | 5 | 0.64 | 129 | 127.5 | 129 | 127 | 1.55 | 31.9 | 2.94 | | | | | | 6874 | 倍力 | 櫃 | 04/25 | | 107 | 0 | 0 | 31 | 3.38 | 107 | 105.5 | 109.5 | 105.5 | 3.74 | 26.3 | 4.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6875 | 國邑* | 櫃 | 04/25 | | 65.3 | -2.5 | -3.69 | 779 | 51 | 67.8 | 67.8 | 67.9 | 64.1 | 5.6 | 933 | 6.73 | | | | | | 6877 | 鏵友益 | 櫃 | 04/25 | | 34.2 | -0.65 | -1.87 | 24 | 0.83 | 34.85 | 35.05 | 35.05 | 34.15 | 2.58 | | 2.07 | | | | | | 6894 | 衛司特 | 櫃 | 04/25 | | 222 | -2 | -0.89 | 83 | 18.6 | 224 | 224 | 226.5 | 220 | 2.9 | 28.2 | 3.74 | | | | | | 6895 | 宏碩系統 | 櫃 | 04/25 | | 100 | -0.5 | -0.5 | 25 | 2.49 | 100.5 | 100.5 | 101 | 100 | 1 | 37 | 3.38 | | | | | | 6899 | 創為精密 | 櫃 | 04/25 | | 62.2 | +0.1 | +0.16 | 23 | 1.46 | 62.1 | 62 | 62.2 | 62 | 0.32 | 13.7 | 1.49 | | | | | | 6904 | 伯鑫 | 櫃 | 04/25 | | 214.5 | +3 | +1.42 | 41 | 8.61 | 211.5 | 210 | 215 | 205 | 4.73 | 21 | 4.07 | | | | | | 6922 | 宸曜 | 櫃 | 04/25 | | 122.5 | -2.5 | -2 | 34 | 4.27 | 125 | 127 | 127 | 122.5 | 3.6 | 27.2 | 3.66 | | | | | | 6929 | 佑全 | 櫃 | 04/25 | | 72 | -1.1 | -1.5 | 19 | 1.4 | 73.1 | 73 | 73.1 | 71.5 | 2.19 | 195 | 3.53 | | | | | | 7402 | 邑錡 | 櫃 | 04/25 | | 111 | -4 | -3.48 | 725 | 81.9 | 115 | 115.5 | 116.5 | 111 | 4.78 | 80.4 | 5.74 | | | | | | 7556 | 意德士 | 櫃 | 04/25 | | 139 | -4.5 | -3.14 | 26 | 3.66 | 143.5 | 141 | 141 | 139 | 1.39 | 29.5 | 3.71 | | | | | | 8024 | 佑華 | 櫃 | 04/25 | | 19 | -0.05 | -0.26 | 28 | 0.52 | 19.05 | 19 | 19.15 | 18.95 | 1.05 | | 1.46 | | | | | | 8027 | 鈦昇 | 櫃 | 04/25 | | 94.5 | -3.2 | -3.28 | 2,320 | 223 | 97.7 | 97.1 | 98.7 | 94.1 | 4.71 | 295 | 3.93 | | | | | | 8032 | 光菱 | 櫃 | 04/25 | | 28.55 | -0.05 | -0.17 | 14 | 0.41 | 28.6 | 28.6 | 28.8 | 28.55 | 0.87 | 24.2 | 0.81 | | | | | | 8034 | 榮群 | 櫃 | 04/25 | | 23.9 | +0.15 | +0.63 | 687 | 16.5 | 23.75 | 23.9 | 24.3 | 23.85 | 1.89 | 15.8 | 1.99 | | | | | | 8038 | 長園科 | 櫃 | 04/25 | | 28.15 | -0.45 | -1.57 | 65 | 1.83 | 28.6 | 28.5 | 28.5 | 28.05 | 1.57 | | 3.51 | | | | | | 8040 | 九暘 | 櫃 | 04/25 | | 72.5 | -2 | -2.68 | 357 | 26.1 | 74.5 | 74 | 74.3 | 72.3 | 2.68 | | 7.32 | | | | | | 8042 | 金山電 | 櫃 | 04/25 | | 34.75 | -0.05 | -0.14 | 49 | 1.7 | 34.8 | 34.8 | 35.05 | 34.55 | 1.44 | 48.3 | 1.17 | | | | | | 8043 | 蜜望實 | 櫃 | 04/25 | | 24.1 | +0.15 | +0.63 | 29 | 0.7 | 23.95 | 24.05 | 24.2 | 24 | 0.84 | | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8044 | 網家 | 櫃 | 04/25 | | 29.8 | +0.3 | +1.02 | 447 | 13.3 | 29.5 | 29.55 | 30.2 | 29.2 | 3.39 | | 0.65 | | | | | | 8047 | 星雲 | 櫃 | 04/25 | | 15.8 | -0.4 | -2.47 | 117 | 1.87 | 16.2 | 16.1 | 16.5 | 15.65 | 5.25 | | 1.55 | | | | | | 8048 | 德勝 | 櫃 | 04/25 | | 59.9 | -0.6 | -0.99 | 152 | 9.16 | 60.5 | 60.5 | 60.5 | 59.8 | 1.16 | 13.7 | 2.78 | | | | | | 8049 | 晶采 | 櫃 | 04/25 | | 39.6 | +0.1 | +0.25 | 216 | 8.55 | 39.5 | 39.6 | 39.8 | 39.5 | 0.76 | 11.7 | 2.13 | | | | | | 8050 | 廣積 | 櫃 | 04/25 | | 81.6 | +0.1 | +0.12 | 452 | 36.8 | 81.5 | 81.3 | 81.7 | 81 | 0.86 | 15.6 | 2.12 | | | | | | 8054 | 安國 | 櫃 | 04/25 | | 163 | -6.5 | -3.83 | 12,053 | 1,972 | 169.5 | 166 | 166.5 | 162 | 2.65 | | 5.36 | | | | | | 8059 | 凱碩 | 櫃 | 04/25 | | 26.5 | -1.4 | -5.02 | 607 | 16.3 | 27.9 | 27.9 | 27.9 | 26.5 | 5.02 | 662 | 2.66 | | | | | | 8064 | 東捷 | 櫃 | 04/25 | | 29.8 | 0 | 0 | 2,470 | 73.5 | 29.8 | 29.5 | 30.2 | 29.35 | 2.85 | 31 | 1.66 | | | | | | 8066 | 來思達 | 櫃 | 04/25 | | 29.15 | +0.05 | +0.17 | 17 | 0.49 | 29.1 | 29.1 | 29.15 | 29 | 0.52 | 39.4 | 1.53 | | | | | | 8067 | 志旭 | 櫃 | 04/25 | | 17 | -0.4 | -2.3 | 5 | 0.09 | 17.4 | 17.75 | 17.75 | 16.95 | 4.6 | | 2.07 | | | | | | 8068 | 全達 | 櫃 | 04/25 | | 32.6 | -0.7 | -2.1 | 139 | 4.57 | 33.3 | 33.2 | 33.3 | 32.6 | 2.1 | | 3.06 | | | | | | 8069 | 元太 | 櫃 | 04/25 | | 216.5 | +7.5 | +3.59 | 13,844 | 3,000 | 209 | 209.5 | 222.5 | 208.5 | 6.7 | 31.6 | 5.06 | | | | | | 8071 | 能率網通 | 櫃 | 04/25 | | 14.05 | -0.1 | -0.71 | 80 | 1.14 | 14.15 | 14.15 | 14.25 | 14.05 | 1.41 | | 1.07 | | | | | | 8074 | 鉅橡 | 櫃 | 04/25 | | 23.6 | +0.1 | +0.43 | 91 | 2.15 | 23.5 | 23.5 | 23.6 | 23.5 | 0.43 | 33.7 | 1.27 | | | | | | 8076 | 伍豐 | 櫃 | 04/25 | | 27.95 | -0.25 | -0.89 | 353 | 9.89 | 28.2 | 28.05 | 28.2 | 27.9 | 1.06 | 186 | 2.04 | | | | | | 8077 | 洛碁 | 櫃 | 04/25 | | 69 | -1 | -1.43 | 35 | 2.45 | 70 | 69.9 | 70.5 | 68 | 3.57 | 30.5 | 4.81 | | | | | | 8080 | 印鉐 | 櫃 | 04/25 | | 16.45 | +0.55 | +3.46 | 39 | 0.62 | 15.9 | 15.8 | 16.45 | 15.55 | 5.66 | 60.9 | 2.07 | | | | | | 8083 | 瑞穎 | 櫃 | 04/25 | | 180 | +2 | +1.12 | 147 | 26.4 | 178 | 178 | 181 | 178 | 1.69 | 26.5 | 5.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8084 | 巨虹 | 櫃 | 04/25 | | 78 | 0 | 0 | 192 | 14.7 | 78 | 77.4 | 78 | 75.4 | 3.33 | 49.4 | 10.1 | | | | | | 8085 | 福華 | 櫃 | 04/25 | | 68.2 | -0.5 | -0.73 | 1,385 | 94.3 | 68.7 | 68.5 | 69.2 | 67.3 | 2.77 | | 5.7 | | | | | | 8086 | 宏捷科 | 櫃 | 04/25 | | 129.5 | -3.5 | -2.63 | 1,237 | 160 | 133 | 131.5 | 131.5 | 129 | 1.88 | 308 | 3.4 | | | | | | 8087 | 華鎂鑫 | 櫃 | 04/25 | | 61 | -1 | -1.61 | 193 | 11.8 | 62 | 63 | 63 | 61 | 3.23 | 14.9 | 4.21 | | | | | | 8088 | 品安 | 櫃 | 04/25 | | 44.4 | -0.1 | -0.22 | 823 | 36.7 | 44.5 | 44.5 | 45.25 | 44.05 | 2.7 | 17 | 2.31 | | | | | | 8089 | 康全電訊 | 櫃 | 04/25 | | 77.9 | +3.9 | +5.27 | 10,096 | 798 | 74 | 74 | 81.4 | 73.3 | 10.9 | | 5.17 | | | | | | 8091 | 翔名 | 櫃 | 04/25 | | 123.5 | -3 | -2.37 | 297 | 37.2 | 126.5 | 125.5 | 127 | 123.5 | 2.77 | 20.7 | 1.91 | | | | | | 8092 | 建暐 | 櫃 | 04/25 | | 27.7 | -1.05 | -3.65 | 1,186 | 33 | 28.75 | 27.6 | 28.3 | 27.3 | 3.48 | 923 | 3.33 | | | | | | 8093 | 保銳 | 櫃 | 04/25 | | 15.25 | -0.05 | -0.33 | 38 | 0.58 | 15.3 | 15.35 | 15.35 | 15.1 | 1.63 | | 2.47 | | | | | | 8096 | 擎亞 | 櫃 | 04/25 | | 26.55 | -0.15 | -0.56 | 2,648 | 71 | 26.7 | 26.8 | 27.4 | 26.45 | 3.56 | | 1.88 | | | | | | 8097 | 常珵 | 櫃 | 04/25 | | 70.1 | -1.6 | -2.23 | 742 | 52.4 | 71.7 | 72.6 | 72.6 | 69.3 | 4.6 | | 2.94 | | | | | | 8099 | 大世科 | 櫃 | 04/25 | | 66.7 | -1.6 | -2.34 | 86 | 5.77 | 68.3 | 68.5 | 68.5 | 66.7 | 2.64 | 31.5 | 4.03 | | | | | | 8107 | 大億金茂 | 櫃 | 04/25 | | 15.3 | 0 | 0 | 31 | 0.46 | 15.3 | 15.3 | 15.3 | 15.15 | 0.98 | | 0.81 | | | | | | 8109 | 博大 | 櫃 | 04/25 | | 92.7 | +0.5 | +0.54 | 74 | 6.83 | 92.2 | 92.2 | 93.3 | 92.2 | 1.19 | 11.5 | 2.53 | | | | | | 8111 | 立碁 | 櫃 | 04/25 | | 24 | -0.25 | -1.03 | 692 | 16.6 | 24.25 | 24.9 | 24.9 | 23.7 | 4.95 | 41.4 | 1.91 | | | | | | 8121 | 越峰 | 櫃 | 04/25 | | 31.2 | +1.2 | +4 | 1,087 | 33.6 | 30 | 30 | 31.75 | 29.6 | 7.17 | | 3.75 | | | | | | 8147 | 正淩 | 櫃 | 04/25 | | 98.5 | -2 | -1.99 | 542 | 53.6 | 100.5 | 99.5 | 100.5 | 97.7 | 2.79 | 38.6 | 3.57 | | | | | | 8155 | 博智 | 櫃 | 04/25 | | 139.5 | -4 | -2.79 | 372 | 52.4 | 143.5 | 143 | 143 | 139 | 2.79 | 34.2 | 3.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8171 | 天宇 | 櫃 | 04/25 | | 39.05 | +0.15 | +0.39 | 209 | 8.17 | 38.9 | 38.9 | 39.5 | 38.75 | 1.93 | | 1.87 | | | | | | 8176 | 智捷 | 櫃 | 04/25 | | 13.85 | -0.05 | -0.36 | 100 | 1.39 | 13.9 | 14 | 14.05 | 13.8 | 1.8 | 173 | 1.9 | | | | | | 8182 | 加高 | 櫃 | 04/25 | | 33.65 | 0 | 0 | 58 | 1.96 | 33.65 | 33.95 | 33.95 | 33.1 | 2.53 | 29 | 1 | | | | | | 8183 | 精星 | 櫃 | 04/25 | | 42.3 | +0.05 | +0.12 | 649 | 27.6 | 42.25 | 42.65 | 42.7 | 42.25 | 1.07 | 9.4 | 1.54 | | | | | | 8227 | 巨有科技 | 櫃 | 04/25 | | 228.5 | -7.5 | -3.18 | 778 | 178 | 236 | 236 | 236 | 224 | 5.08 | 53.3 | 10.7 | | | | | | 8234 | 新漢 | 櫃 | 04/25 | | 49.95 | +1.9 | +3.95 | 4,841 | 246 | 48.05 | 49.9 | 52 | 49.05 | 6.14 | 39.3 | 2.2 | | | | | | 8240 | 華宏 | 櫃 | 04/25 | | 36.3 | +0.6 | +1.68 | 133 | 4.8 | 35.7 | 35.35 | 36.35 | 35.35 | 2.8 | 17.7 | 0.85 | | | | | | 8255 | 朋程 | 櫃 | 04/25 | | 185.5 | -0.5 | -0.27 | 1,099 | 204 | 186 | 185 | 187 | 184.5 | 1.34 | 24.2 | 2.32 | | | | | | 8277 | 商丞 | 櫃 | 04/25 | | 11.7 | -0.05 | -0.43 | 102 | 1.2 | 11.75 | 11.8 | 11.85 | 11.7 | 1.28 | | 1.96 | | | | | | 8279 | 生展 | 櫃 | 04/25 | | 150 | -3 | -1.96 | 3 | 0.46 | 153 | 150 | 150 | 150 | 0 | 14.8 | 1.91 | | | | | | 8284 | 三竹 | 櫃 | 04/25 | | 63.5 | +0.3 | +0.47 | 13 | 0.8 | 63.2 | 63.3 | 63.7 | 63.2 | 0.79 | 15.1 | 2.37 | | | | | | 8289 | 泰藝 | 櫃 | 04/25 | | 31 | -0.2 | -0.64 | 54 | 1.68 | 31.2 | 31.1 | 31.45 | 31 | 1.44 | 24 | 1.34 | | | | | | 8291 | 尚茂 | 櫃 | 04/25 | | 6.03 | -0.32 | -5.04 | 2 | 0.01 | 6.35 | 6.03 | 6.03 | 6.03 | 0 | | 7.54 | | | | | | 8299 | 群聯 | 櫃 | 04/25 | | 696 | +8 | +1.16 | 2,247 | 1,560 | 688 | 680 | 711 | 675 | 5.23 | 37.7 | 3.26 | | | | | | 8342 | 益張 | 櫃 | 04/25 | | 71.8 | +0.3 | +0.42 | 7 | 0.51 | 71.5 | 71.6 | 71.8 | 71.5 | 0.42 | 15.2 | 2.68 | | | | | | 8349 | 恒耀 | 櫃 | 04/25 | | 70.9 | +0.2 | +0.28 | 219 | 15.4 | 70.7 | 70.7 | 71 | 70.3 | 0.99 | 23.4 | 2.07 | | | | | | 8349A | 恒耀甲特 | 櫃 | 04/25 | | 43.35 | +0.15 | +0.35 | 1 | 0.05 | 43.2 | 43.35 | 43.35 | 43.35 | 0 | | | | | | | | 8354 | 冠好 | 櫃 | 04/25 | | 14.85 | -0.05 | -0.34 | 48 | 0.71 | 14.9 | 14.8 | 14.85 | 14.75 | 0.67 | 18.8 | 0.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8358 | 金居 | 櫃 | 04/25 | | 62.5 | -0.5 | -0.79 | 2,488 | 156 | 63 | 62 | 63.6 | 61.8 | 2.86 | 29.6 | 2.64 | | | | | | 8383 | 千附 | 櫃 | 04/25 | | 41.35 | -0.5 | -1.19 | 754 | 31.4 | 41.85 | 41.85 | 42.1 | 41.35 | 1.79 | 27.8 | 1.37 | | | | | | 8390 | 金益鼎 | 櫃 | 04/25 | | 55.4 | -1.2 | -2.12 | 1,055 | 58.8 | 56.6 | 56.6 | 56.6 | 55.4 | 2.12 | 9.95 | 1.8 | | | | | | 8401 | 白紗科 | 櫃 | 04/25 | | 25.35 | -0.3 | -1.17 | 263 | 6.71 | 25.65 | 25.85 | 25.85 | 25.25 | 2.34 | 14 | 1.52 | | | | | | 8403 | 盛弘 | 櫃 | 04/25 | | 31.55 | +0.25 | +0.8 | 182 | 5.77 | 31.3 | 31.3 | 31.8 | 31.3 | 1.6 | 31.9 | 1.14 | | | | | | 8409 | 商之器 | 櫃 | 04/25 | | 22.3 | -0.45 | -1.98 | 45 | 0.99 | 22.75 | 22 | 22.45 | 21.8 | 2.86 | | 2.33 | | | | | | 8410 | 森田 | 櫃 | 04/25 | | 71.3 | 0 | 0 | 58 | 4.11 | 71.3 | 70.8 | 71.4 | 70.1 | 1.82 | 13.4 | 1.56 | | | | | | 8415 | 大國鋼 | 櫃 | 04/25 | | 34.3 | -0.25 | -0.72 | 288 | 9.92 | 34.55 | 34.6 | 34.85 | 34.25 | 1.74 | 11.3 | 1.39 | | | | | | 8416 | 實威 | 櫃 | 04/25 | | 155.5 | +1 | +0.65 | 9 | 1.45 | 154.5 | 155 | 156 | 153 | 1.94 | 15.2 | 3.08 | | | | | | 8420 | 明揚 | 櫃 | 04/25 | | 40.2 | +0.2 | +0.5 | 76 | 3.05 | 40 | 39.9 | 40.2 | 39.9 | 0.75 | | 3.3 | | | | | | 8421 | 旭源 | 櫃 | 04/25 | | 13.55 | +0.05 | +0.37 | 29 | 0.39 | 13.5 | 13.7 | 13.75 | 13.55 | 1.48 | | 0.94 | | | | | | 8423 | 保綠-KY | 櫃 | 04/25 | | 22.15 | +0.65 | +3.02 | 48 | 1.06 | 21.5 | 21.55 | 22.15 | 21.55 | 2.79 | 23.3 | 1.54 | | | | | | 8424 | 惠普 | 櫃 | 04/25 | | 72 | -0.5 | -0.69 | 12 | 0.84 | 72.5 | 72.4 | 72.4 | 71.8 | 0.83 | 17 | 2.37 | | | | | | 8426 | 紅木-KY | 櫃 | 04/25 | | 55.6 | -0.7 | -1.24 | 72 | 4.04 | 56.3 | 56.3 | 56.3 | 55.5 | 1.42 | 8.49 | 2.6 | | | | | | 8431 | 匯鑽科 | 櫃 | 04/25 | | 53.9 | +0.1 | +0.19 | 192 | 10.3 | 53.8 | 53.5 | 54.4 | 53.2 | 2.23 | 91.4 | 2.6 | | | | | | 8432 | 東生華 | 櫃 | 04/25 | | 59 | -0.5 | -0.84 | 176 | 10.3 | 59.5 | 59.5 | 59.6 | 58 | 2.69 | 36.6 | 2.05 | | | | | | 8433 | 弘帆 | 櫃 | 04/25 | | 94.1 | -0.9 | -0.95 | 104 | 9.85 | 95 | 94.9 | 94.9 | 94 | 0.95 | 10.1 | 2.26 | | | | | | 8435 | 鉅邁 | 櫃 | 04/25 | | 73 | -0.1 | -0.14 | 23 | 1.71 | 73.1 | 72.5 | 73.9 | 72.5 | 1.92 | 16.7 | 2.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8436 | 大江 | 櫃 | 04/25 | | 144 | -1.5 | -1.03 | 109 | 15.7 | 145.5 | 145 | 145 | 144 | 0.69 | 18.6 | 2.02 | | | | | | 8437 | 大地-KY | 櫃 | 04/25 | | 30.55 | -0.25 | -0.81 | 23 | 0.7 | 30.8 | 31.1 | 31.1 | 30.2 | 2.92 | 58.8 | 0.6 | | | | | | 8440 | 綠電 | 櫃 | 04/25 | | 41.15 | -1 | -2.37 | 431 | 17.8 | 42.15 | 42.35 | 42.35 | 41.05 | 3.08 | 31.2 | 2.54 | | | | | | 8444 | 綠河-KY | 櫃 | 04/25 | | 32.55 | -0.5 | -1.51 | 38 | 1.22 | 33.05 | 33 | 33 | 32.1 | 2.72 | | 2.15 | | | | | | 8446 | 華研 | 櫃 | 04/25 | | 101.5 | -0.5 | -0.49 | 512 | 51.9 | 108 | 102 | 102 | 100.5 | 1.47 | 12.3 | 2.95 | | | | | | 8450 | 霹靂 | 櫃 | 04/25 | | 23.6 | 0 | 0 | 11 | 0.26 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | | 1.51 | | | | | | 8455 | 大拓-KY | 櫃 | 04/25 | | 21.5 | 0 | 0 | 0 | 0 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | | 1.03 | | | | | | 8472 | 夠麻吉 | 櫃 | 04/25 | | 24.65 | +0.2 | +0.82 | 2 | 0.05 | 24.45 | 24.45 | 24.65 | 24.45 | 0.82 | | 1.2 | | | | | | 8477 | 創業家 | 櫃 | 04/25 | | 16.8 | -0.1 | -0.59 | 34 | 0.58 | 16.9 | 16.9 | 16.9 | 16.75 | 0.89 | | 2.54 | | | | | | 8489 | 三貝德 | 櫃 | 04/25 | | 25.3 | +0.35 | +1.4 | 53 | 1.34 | 24.95 | 25.7 | 25.75 | 24.95 | 3.21 | | 2.11 | | | | | | 8905 | 裕國 | 櫃 | 04/25 | | 31.25 | +0.05 | +0.16 | 43 | 1.36 | 31.2 | 31.75 | 31.75 | 31.2 | 1.76 | 12.5 | 1.27 | | | | | | 8906 | 花王 | 櫃 | 04/25 | | 19.45 | +0.5 | +2.64 | 514 | 9.9 | 18.95 | 19.4 | 19.5 | 18.95 | 2.9 | | 1.73 | | | | | | 8908 | 欣雄 | 櫃 | 04/25 | | 56 | +0.3 | +0.54 | 17 | 0.94 | 55.7 | 55.8 | 56.2 | 55.8 | 0.72 | 30.6 | 4.05 | | | | | | 8916 | 光隆 | 櫃 | 04/25 | | 60.2 | +0.2 | +0.33 | 85 | 5.1 | 60 | 60 | 60.5 | 59.7 | 1.33 | 15.3 | 1.62 | | | | | | 8917 | 欣泰 | 櫃 | 04/25 | | 58.7 | -0.3 | -0.51 | 10 | 0.59 | 59 | 59.4 | 59.6 | 58.7 | 1.53 | 24.7 | 3.53 | | | | | | 8921 | 沈氏 | 櫃 | 04/25 | | 15.4 | +0.1 | +0.65 | 2 | 0.03 | 15.3 | 15.4 | 15.4 | 15.4 | 0 | | 0.75 | | | | | | 8923 | 時報 | 櫃 | 04/25 | | 19.9 | -0.2 | -1 | 7 | 0.14 | 20.1 | 20.05 | 20.05 | 19.7 | 1.74 | 22.6 | 1.35 | | | | | | 8924 | 大田 | 櫃 | 04/25 | | 87.5 | +0.4 | +0.46 | 45 | 3.9 | 87.1 | 86.7 | 87.5 | 86.7 | 0.92 | 18 | 1.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8927 | 北基 | 櫃 | 04/25 | | 61.3 | -0.2 | -0.33 | 200 | 12.3 | 61.5 | 61.5 | 62 | 61 | 1.63 | 175 | 3.74 | | | | | | 8928 | 鉅明 | 櫃 | 04/25 | | 30.35 | +0.15 | +0.5 | 9 | 0.26 | 30.2 | 30.2 | 30.4 | 30.2 | 0.66 | | 1.57 | | | | | | 8929 | 富堡 | 櫃 | 04/25 | | 20.15 | +0.15 | +0.75 | 17 | 0.34 | 20 | 19.95 | 20.15 | 19.95 | 1 | | 1.28 | | | | | | 8930 | 青鋼 | 櫃 | 04/25 | | 38.35 | -0.05 | -0.13 | 532 | 20.3 | 38.4 | 38.45 | 38.55 | 37.65 | 2.34 | 12.3 | 2.1 | | | | | | 8931 | 大汽電 | 櫃 | 04/25 | | 53.9 | -0.4 | -0.74 | 79 | 4.26 | 54.3 | 54 | 54.7 | 53.4 | 2.39 | 23.2 | 3.03 | | | | | | 8932 | 智通 | 櫃 | 04/25 | | 115.5 | +1.5 | +1.32 | 243 | 27.9 | 114 | 114 | 116 | 112.5 | 3.07 | 86.8 | 8.62 | | | | | | 8933 | 愛地雅 | 櫃 | 04/25 | | 10.45 | -0.05 | -0.48 | 270 | 2.82 | 10.5 | 10.45 | 10.5 | 10.4 | 0.95 | | 1.47 | | | | | | 8935 | 邦泰 | 櫃 | 04/25 | | 11.7 | -0.05 | -0.43 | 69 | 0.8 | 11.75 | 11.8 | 11.8 | 11.45 | 2.98 | | 1.33 | | | | | | 8936 | 國統 | 櫃 | 04/25 | | 85.8 | -0.5 | -0.58 | 13,116 | 1,127 | 86.3 | 85.5 | 87.4 | 83.8 | 4.17 | 29.8 | 3.76 | | | | | | 8937 | 合騏 | 櫃 | 04/25 | | 20.45 | +0.05 | +0.25 | 27 | 0.54 | 20.4 | 20.4 | 20.55 | 20.35 | 0.98 | 28.8 | 2.02 | | | | | | 8938 | 明安 | 櫃 | 04/25 | | 75.2 | 0 | 0 | 184 | 13.9 | 75.2 | 75 | 75.7 | 75 | 0.93 | 150 | 1.67 | | | | | | 8941 | 關中 | 櫃 | 04/25 | | 80.3 | -0.7 | -0.86 | 17 | 1.37 | 81 | 81.1 | 81.1 | 79.7 | 1.73 | 12.7 | 2.72 | | | | | | 8942 | 森鉅 | 櫃 | 04/25 | | 72.2 | 0 | 0 | 94 | 6.82 | 72.2 | 72.1 | 72.4 | 72 | 0.55 | 8.23 | 1.44 | | | | | | 9949 | 琉園 | 櫃 | 04/25 | | 22.5 | -2.1 | -8.54 | 349 | 7.95 | 24.6 | 24 | 24.3 | 22.25 | 8.33 | | 2.67 | | | | | | 9950 | 萬國通 | 櫃 | 04/25 | | 15.4 | -0.1 | -0.65 | 134 | 2.07 | 15.5 | 15.75 | 15.75 | 15.3 | 2.9 | 2.53 | 1.94 | | | | | | 9951 | 皇田 | 櫃 | 04/25 | | 70.6 | +0.2 | +0.28 | 51 | 3.56 | 70.4 | 70.1 | 70.8 | 70.1 | 0.99 | 12.2 | 1.47 | | | | | | 9960 | 邁達康 | 櫃 | 04/25 | | 27.05 | +0.1 | +0.37 | 10 | 0.27 | 26.95 | 26.85 | 27.05 | 26.8 | 0.93 | 10.7 | 1.44 | | | | | | 9962 | 有益 | 櫃 | 04/25 | | 16.8 | -0.05 | -0.3 | 106 | 1.79 | 16.85 | 16.85 | 16.85 | 16.75 | 0.59 | 13.3 | 1.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|