|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1138週) |
|
週成交價: 42.05元 (+0.6元/ +1.45%) | 成交均張: 3,108張/日 | 成交均額: 1.31億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第157低 | 近2週新高 | 連2跌→漲 (+0.6元/ +1.45%) | 第164低 | 近30週新低 | 第1008高 | 近30週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.15 | 41.45 | 46.05 | 47.65 | 50 | 46 | 56.2 | 48.6 | 43.15 | 41.2 | 154 | 416.5 | 153 | 51.3 | 漲跌價 | -0.1 | +0.6 | -4 | -5.6 | -7.95 | -3.95 | -14.15 | -6.55 | -1.1 | +0.85 | -111.95 | -374.45 | -110.95 | -9.25 | 漲跌幅 | -0.24% | +1.45% | -8.69% | -11.8% | -15.9% | -8.59% | -25.2% | -13.5% | -2.55% | +2.06% | -72.7% | -89.9% | -72.5% | -18% | 振幅 | 3.2% | 3.98% | 11.9% | 15.4% | 20.6% | 31.5% | 42.9% | 61.5% | 152% | 175% | 100% | 306% | 833% | 28.3% | 成交張數 | 8,319 | 1.55萬 | 4.1萬 | 7.52萬 | 26.1萬 | 86萬 | 170萬 | 1,134萬 | 1,886萬 | 2,256萬 | 3,736萬 | 5,026萬 | 5,854萬 | 51.1萬 | 成交金額 | 3.5億 | 6.53億 | 17.6億 | 33.6億 | 124億 | 428億 | 897億 | 6,647億 | 1.18兆 | 1.31兆 | 2.53兆 | 7.63兆 | 12.1兆 | 255億 | 週轉率 | 1% | 1.87% | 4.93% | 9.04% | 31.4% | 103% | 204% | 1364% | 2269% | 2714% | 4494% | 6046% | 7042% | 61.5% |
結算價 42.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42 | 42.95 | 41.3 | 42.05 | +0.6 | +1.45 | 3.98 | 15.5 | 3.11 | 6.53 | 1.31 | +1.86 | -0.03 | +0.09 | +1.91 | 9.74 | -0.31 | 40.2 | +0.07 | 0.32 | 0.78 | 24W16 | 5 | 46.6 | 46.6 | 41.1 | 41.45 | -4.6 | -9.99 | 11.9 | 25.4 | 5.09 | 11 | 2.21 | -3.29 | -0.25 | -0.65 | -4.19 | 9.16 | -0.49 | 40.5 | +0.24 | 0.24 | 0.6 | 24W15 | 5 | 47 | 47.5 | 45.25 | 46.05 | -1.15 | -2.44 | 4.77 | 20.5 | 4.1 | 9.5 | 1.9 | -0.15 | -0.1 | -0.28 | -0.53 | 9.41 | +0.29 | 41 | -0.86 | 0 | 0 | 24W14 | 3 | 47.5 | 48.45 | 46.6 | 47.2 | 0 | 0 | 3.92 | 9.45 | 3.15 | 4.5 | 1.5 | +0.72 | +0.27 | -0.13 | +0.86 | 9.4 | +0.04 | 40.7 | -0.09 | 0.86 | 2.11 | 24W13 | 5 | 49.65 | 50.3 | 47.05 | 47.2 | -0.25 | -0.53 | 6.85 | 24.8 | 4.96 | 11.9 | 2.39 | -0.06 | -0.01 | -0.14 | -0.21 | 9.33 | +0.77 | 40.7 | -0.02 | 0.95 | 2.33 | 24W12 | 5 | 45.2 | 47.45 | 45.15 | 47.45 | +2.3 | +5.09 | 5.09 | 16.7 | 3.35 | 7.76 | 1.55 | +2.83 | -0.07 | +1.82 | +4.58 | 9.38 | -0.61 | 39.9 | +0.06 | 0.97 | 2.43 | 24W11 | 5 | 45.95 | 47.25 | 45.15 | 45.15 | -0.75 | -1.63 | 4.58 | 17.1 | 3.42 | 7.91 | 1.58 | -0.65 | +0.09 | -0.12 | -0.68 | 9.17 | -0.28 | 40.5 | -0.2 | 0.91 | 2.24 | 24W10 | 5 | 49.15 | 50.1 | 45.3 | 45.9 | -3.05 | -6.23 | 9.81 | 40.8 | 8.17 | 19.5 | 3.89 | -1.27 | -0.05 | -0.96 | -2.28 | 9.28 | -1.1 | 40.8 | +0 | 1.11 | 2.73 | 24W09 | 4 | 48.6 | 51 | 48.3 | 48.95 | +0.45 | +0.93 | 5.57 | 26 | 6.49 | 12.8 | 3.2 | -6.17 | -0.04 | +0.04 | -6.18 | 9.54 | +0.12 | 41.9 | -0.13 | 1.11 | 2.65 | 24W08 | 5 | 50.7 | 50.7 | 48.5 | 48.5 | -1.5 | -3 | 4.4 | 23.8 | 4.75 | 11.8 | 2.35 | -5.04 | -0.07 | +1.1 | -4.01 | 9.69 | +0.35 | 41.7 | -0.08 | 1.24 | 2.97 | 24W07 | 2 | 49 | 50.4 | 48.55 | 50 | +0.95 | +1.94 | 3.77 | 8.09 | 4.04 | 3.99 | 2 | +0.91 | -0.02 | +0.57 | +1.45 | 10 | -0.2 | 41.4 | +0.04 | 1.31 | 3.17 | 24W06 | 1 | 50.6 | 50.9 | 48.85 | 49.05 | -0.95 | -1.9 | 4.1 | 8.13 | 8.13 | 4.01 | 4.01 | -2.33 | -0.01 | -0.81 | -3.15 | 9.81 | +0.37 | 41.6 | -0.2 | 1.27 | 3.05 | 24W05 | 5 | 50 | 51.4 | 49.1 | 50 | 0 | 0 | 4.6 | 25 | 5 | 12.5 | 2.5 | +1.85 | -0.05 | +1.1 | +2.89 | 10 | -1.29 | 41.2 | +0.02 | 1.47 | 3.57 | 24W04 | 5 | 50.7 | 53.1 | 49.8 | 50 | -0.3 | -0.6 | 6.56 | 27.5 | 5.5 | 14.1 | 2.83 | +1.52 | -0.04 | -0.57 | +0.92 | 9.78 | -0.63 | 42.5 | -0.01 | 1.45 | 3.41 | 24W03 | 5 | 52.1 | 52.2 | 49.15 | 50.3 | -1.3 | -2.52 | 5.91 | 33.7 | 6.74 | 16.9 | 3.39 | -7.85 | -0.05 | +0.98 | -6.92 | 9.86 | +0.06 | 43.1 | -0.33 | 1.46 | 3.39 | 24W02 | 5 | 51.5 | 55.6 | 51.4 | 51.6 | +2.7 | +5.52 | 8.59 | 163 | 32.6 | 87.4 | 17.5 | +6.89 | -0.02 | -0.08 | +6.78 | 10.4 | -0.26 | 43.1 | +0.33 | 1.79 | 4.15 | 24W01 | 4 | 51.4 | 52.4 | 48.6 | 48.9 | -2.4 | -4.68 | 7.41 | 25.6 | 6.41 | 12.7 | 3.19 | -7.64 | -0.01 | -0.78 | -8.44 | 9.97 | -0.39 | 43.3 | -0.3 | 1.46 | 3.37 | 23W52 | 5 | 51.9 | 54.5 | 51 | 51.3 | +0.1 | +0.2 | 6.84 | 63.6 | 12.7 | 33.4 | 6.69 | -1.01 | -0.05 | -1.53 | -2.59 | 10.5 | +1.82 | 43.7 | +0.11 | 1.76 | 4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 50.6 | 52 | 48.4 | 51.2 | +0.4 | +0.79 | 7.09 | 39.4 | 7.88 | 19.7 | 3.95 | +1.62 | -0.05 | +0.68 | +2.26 | 11 | -0.25 | 41.9 | -0.02 | 1.65 | 3.95 | 23W50 | 5 | 49.25 | 52.5 | 48.15 | 50.8 | +1.95 | +3.99 | 8.9 | 53.4 | 10.7 | 27.1 | 5.41 | +0.66 | -0.15 | +1.91 | +2.43 | 11 | +0.32 | 42.2 | +0.05 | 1.68 | 3.97 | 23W49 | 5 | 49.65 | 50.3 | 48.4 | 48.85 | -0.6 | -1.21 | 3.84 | 22.3 | 4.45 | 11 | 2.19 | -1.15 | -0.03 | -0.13 | -1.3 | 11.2 | +0.25 | 41.9 | -0.13 | 1.63 | 3.89 | 23W48 | 5 | 49.15 | 50.6 | 48.35 | 49.45 | +0.4 | +0.82 | 4.59 | 25.3 | 5.05 | 12.5 | 2.5 | +1.99 | 0 | +0.03 | +2.03 | 11.3 | +0.84 | 41.6 | -0.01 | 1.76 | 4.22 | 23W47 | 5 | 49.15 | 50.7 | 48.6 | 49.05 | -0.4 | -0.81 | 4.25 | 32.7 | 6.53 | 16.2 | 3.24 | -0.03 | 0 | -0.7 | -0.74 | 11.1 | -0.05 | 40.8 | -0.03 | 1.76 | 4.32 | 23W46 | 5 | 46.65 | 49.95 | 46 | 49.45 | +3.55 | +7.73 | 8.61 | 43.4 | 8.69 | 20.9 | 4.19 | +1.78 | +0.92 | +0.98 | +3.67 | 11 | +0.08 | 40.8 | +0.17 | 1.79 | 4.39 | 23W45 | 5 | 48.4 | 48.7 | 45.6 | 45.9 | -1.5 | -3.16 | 6.54 | 34.7 | 6.94 | 16.2 | 3.25 | -2.39 | +0.33 | -0.79 | -2.85 | 10.5 | +1.28 | 40.7 | -0.1 | 1.62 | 3.97 | 23W44 | 5 | 46.1 | 49.1 | 43.9 | 47.4 | +1.4 | +3.04 | 11.3 | 33.7 | 6.74 | 15.7 | 3.14 | +0.28 | -0.02 | +0.42 | +0.68 | 10.2 | +0.24 | 39.5 | +0.14 | 1.72 | 4.36 | 23W43 | 5 | 45.65 | 47.7 | 44.7 | 46 | +0.3 | +0.66 | 6.56 | 20.3 | 4.06 | 9.33 | 1.87 | +0.49 | -0.01 | +0.03 | +0.52 | 10.3 | -0.56 | 39.2 | -0.06 | 1.58 | 4.03 | 23W42 | 5 | 49.65 | 50.8 | 44.6 | 45.7 | -4.4 | -8.78 | 12.4 | 35.6 | 7.11 | 16.8 | 3.36 | -5.43 | -0.01 | -0.21 | -5.64 | 10.2 | +0.33 | 39.8 | -0.04 | 1.64 | 4.13 | 23W41 | 3 | 51 | 51 | 48.8 | 50.1 | +0.45 | +0.91 | 4.43 | 16.5 | 5.51 | 8.25 | 2.75 | -0.72 | 0 | +0.29 | -0.43 | 10.4 | +0.3 | 39.5 | -0.02 | 1.69 | 4.28 | 23W40 | 5 | 48.65 | 50.8 | 47.1 | 49.65 | +1.55 | +3.22 | 7.69 | 25.6 | 5.13 | 12.6 | 2.52 | +2.26 | +0 | +0.26 | +2.52 | 10.6 | -0.35 | 39.2 | +0.16 | 1.71 | 4.36 | 23W39 | 4 | 49.7 | 50 | 48.1 | 48.1 | -1.55 | -3.12 | 3.83 | 9.73 | 2.43 | 4.76 | 1.19 | -1.3 | 0 | -0.09 | -1.39 | 10.2 | -0.1 | 39.5 | -0.04 | 1.55 | 3.92 | 23W38 | 5 | 50.4 | 50.8 | 47.8 | 49.65 | -0.75 | -1.49 | 5.95 | 18.2 | 3.65 | 8.98 | 1.8 | -4.43 | -0.01 | -0.15 | -4.59 | 10.5 | +0.94 | 39.6 | -0.17 | 1.59 | 4.02 | 23W37 | 5 | 50.2 | 51.2 | 49.25 | 50.4 | +0.3 | +0.6 | 3.89 | 19.5 | 3.9 | 9.78 | 1.96 | -2.53 | +0.13 | +0.03 | -2.37 | 10.9 | +0.45 | 38.7 | -0.06 | 1.76 | 4.56 | 23W36 | 5 | 52 | 53.3 | 50.1 | 50.1 | -2 | -3.84 | 6.14 | 17.7 | 3.55 | 9.17 | 1.83 | -0.7 | -0.01 | -0.24 | -0.94 | 11.1 | -0.54 | 38.2 | -0.35 | 1.82 | 4.76 | 23W35 | 5 | 51.4 | 53.5 | 50.2 | 52.1 | +1 | +1.96 | 6.46 | 19 | 3.8 | 9.87 | 1.97 | +2.01 | 0 | -0.25 | +1.76 | 11.3 | -0.65 | 38.7 | +0.11 | 2.17 | 5.61 | 23W34 | 5 | 50.9 | 52.2 | 50.5 | 51.1 | +0.4 | +0.79 | 3.35 | 16.6 | 3.32 | 8.51 | 1.7 | +3.13 | -0.01 | -0.17 | +2.95 | 11.2 | -0.84 | 39.4 | +0.28 | 2.06 | 5.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 50.1 | 51.4 | 48.8 | 50.7 | +0.6 | +1.2 | 5.19 | 26 | 5.2 | 13 | 2.6 | +4.51 | -0.01 | +0.69 | +5.19 | 11.1 | -1.95 | 40.2 | -0.01 | 1.79 | 4.44 | 23W32 | 5 | 50.2 | 52.7 | 49.3 | 50.1 | -1 | -1.96 | 6.65 | 33.5 | 6.69 | 17.1 | 3.42 | +12.1 | -0.08 | -2.05 | +9.92 | 10.8 | -0.71 | 42.2 | -0.07 | 1.8 | 4.26 | 23W31 | 4 | 56.3 | 57 | 51 | 51.1 | -4.9 | -8.75 | 10.7 | 43.1 | 10.8 | 23.3 | 5.82 | -5.98 | -0.01 | -0.64 | -6.64 | 10.4 | +0.66 | 42.9 | -0.02 | 1.87 | 4.35 | 23W30 | 5 | 58.3 | 58.4 | 55.5 | 56 | -1.8 | -3.11 | 5.02 | 36.5 | 7.3 | 20.6 | 4.12 | -5.98 | -0.01 | +0.01 | -5.98 | 10.9 | -0.42 | 42.2 | -0.2 | 1.88 | 4.46 | 23W29 | 5 | 58.7 | 59.3 | 55.5 | 57.8 | -1 | -1.7 | 6.46 | 44.5 | 8.9 | 25.5 | 5.1 | -2.69 | -0.03 | +0.3 | -2.42 | 11.9 | +0.68 | 42.6 | -0.58 | 2.08 | 4.88 | 23W28 | 5 | 55.9 | 59.9 | 55.3 | 58.8 | +2.9 | +5.19 | 8.23 | 82.8 | 16.6 | 48.3 | 9.66 | +1.79 | -0.04 | +0.73 | +2.49 | 12 | +0.16 | 42 | +0.66 | 2.66 | 6.34 | 23W27 | 5 | 57.8 | 58.1 | 55.8 | 55.9 | -1.2 | -2.1 | 4.03 | 32.2 | 6.43 | 18.3 | 3.66 | -4.71 | -0.1 | -0.19 | -5.01 | 11.7 | +0.05 | 41.8 | -0.42 | 2 | 4.78 | 23W26 | 5 | 58.5 | 58.6 | 56.1 | 57.1 | -1.6 | -2.73 | 4.26 | 30.4 | 6.07 | 17.3 | 3.47 | -7.93 | -0.05 | -0.03 | -8.01 | 11.4 | +0.5 | 41.8 | -3.52 | 2.42 | 5.8 | 23W25 | 3 | 60.3 | 60.5 | 58.1 | 58.7 | -1.8 | -2.98 | 3.97 | 28.7 | 9.56 | 16.9 | 5.63 | -11.1 | 0 | +6.71 | -4.37 | 11.9 | -0.56 | 41.3 | -0.06 | 5.94 | 14.4 | 23W24 | 5 | 61.5 | 61.5 | 59.4 | 60.5 | +0.1 | +0.17 | 3.48 | 29.4 | 5.89 | 17.8 | 3.56 | +0.8 | -0.01 | +0.92 | +1.7 | 12.8 | -0.36 | 41.8 | 0 | 6 | 14.4 | 23W23 | 5 | 64.3 | 65.2 | 60.4 | 60.4 | -2.5 | -3.97 | 7.63 | 68.4 | 13.7 | 42.8 | 8.56 | -4.55 | -0.02 | -0.96 | -5.52 | 13.2 | -0.21 | 42.2 | -0.23 | 6 | 14.2 | 23W22 | 5 | 58.5 | 63.4 | 58.5 | 62.9 | +4.5 | +7.71 | 8.39 | 57.8 | 11.6 | 35.8 | 7.15 | +9.78 | +0.02 | +2.92 | +12.7 | 13.8 | -0.22 | 42.4 | +0.68 | 6.24 | 14.7 | 23W21 | 5 | 59.3 | 60.9 | 58.2 | 58.4 | -0.6 | -1.02 | 4.58 | 33.7 | 6.75 | 20.1 | 4.03 | +0.79 | -0.01 | -0.5 | +0.28 | 13.4 | -0.08 | 42.6 | +0.05 | 5.56 | 13.1 | 23W20 | 5 | 56.8 | 60.5 | 56.6 | 59 | +1.8 | +3.15 | 6.82 | 36.6 | 7.32 | 21.5 | 4.3 | +1.72 | -0.03 | +0.82 | +2.52 | 13.6 | +2.6 | 42.7 | +0.09 | 5.51 | 12.9 | 23W19 | 5 | 57.7 | 58.3 | 55.5 | 57.2 | -0.1 | -0.17 | 4.89 | 29.1 | 5.83 | 16.6 | 3.32 | +2.04 | +0.47 | -0.7 | +1.81 | 13.2 | -0.78 | 40.1 | +0.03 | 5.42 | 13.5 | 23W18 | 4 | 57 | 57.8 | 56.1 | 57.3 | +0.6 | +1.06 | 3 | 20.4 | 5.1 | 11.6 | 2.91 | +0.66 | -0.04 | +0.02 | +0.64 | 13.2 | -0.2 | 40.9 | +0.13 | 5.39 | 13.2 | 23W17 | 5 | 58.1 | 58.8 | 55.1 | 56.7 | -1.4 | -2.41 | 6.37 | 45.1 | 9.02 | 25.6 | 5.12 | -5.16 | -0.01 | -0.07 | -5.24 | 13 | +0.09 | 41.1 | +0.46 | 5.26 | 12.8 | 23W16 | 5 | 64.6 | 65.3 | 58 | 58.1 | -6.2 | -9.64 | 11.4 | 65.1 | 13 | 40.1 | 8.02 | -5.43 | -0.02 | -1.52 | -6.96 | 13.7 | -1.55 | 41 | +2.54 | 4.8 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 64.5 | 65.7 | 63.7 | 64.3 | +0.2 | +0.31 | 3.12 | 63.8 | 12.8 | 41.3 | 8.26 | +11.9 | -0.01 | +0.34 | +12.2 | 13.3 | -3.37 | 42.5 | -2.32 | 2.26 | 5.31 | 23W14 | 2 | 62.7 | 65.8 | 62.2 | 64.1 | +1.5 | +2.4 | 5.75 | 42.9 | 21.5 | 27.6 | 13.8 | -0.65 | +0 | -0.15 | -0.81 | 11.9 | -0.13 | 45.9 | -5.11 | 4.58 | 9.97 | 23W13 | 5 | 63.7 | 64.8 | 61.2 | 62.6 | -0.4 | -0.63 | 5.71 | 68 | 13.6 | 42.7 | 8.54 | +0.07 | -0.02 | -0.45 | -0.39 | 11.9 | -1.89 | 46 | -3.65 | 9.69 | 21 | 23W12 | 5 | 62.2 | 64.3 | 62.1 | 63 | +0.8 | +1.29 | 3.54 | 54.9 | 11 | 34.7 | 6.94 | +7.06 | -0.01 | -0.92 | +6.13 | 11.9 | -1.06 | 47.9 | -2.07 | 13.3 | 27.8 | 23W11 | 5 | 61.6 | 64.2 | 60.1 | 62.2 | -0.4 | -0.64 | 6.55 | 112 | 22.5 | 70.1 | 14 | -1.66 | -0.31 | +9.73 | +7.76 | 11.1 | -1.58 | 49 | -3.98 | 15.4 | 31.4 | 23W10 | 5 | 64.5 | 66.5 | 61.5 | 62.6 | -1 | -1.57 | 7.86 | 127 | 25.4 | 81.6 | 16.3 | -9.83 | -0.01 | -0.01 | -9.84 | 11.1 | +0.98 | 50.6 | -0.61 | 19.4 | 38.3 | 23W09 | 3 | 66.3 | 67.8 | 63.4 | 63.6 | -1.8 | -2.75 | 6.73 | 88.2 | 29.4 | 57.9 | 19.3 | -13 | +0 | -1.04 | -14.1 | 12.4 | +0.99 | 49.6 | -0.25 | 20 | 40.3 | 23W08 | 5 | 66.2 | 68.7 | 64.5 | 65.4 | -0.4 | -0.61 | 6.38 | 174 | 34.7 | 116 | 23.1 | -1.95 | 0 | +1.68 | -0.27 | 13.7 | -1.73 | 48.6 | -5.35 | 20.3 | 41.7 | 23W07 | 5 | 65.6 | 66.5 | 62.9 | 65.8 | +0.3 | +0.46 | 5.5 | 105 | 21.1 | 68.5 | 13.7 | +0.49 | -0.01 | +2.9 | +3.37 | 13.8 | -1.4 | 50.3 | +0.01 | 25.6 | 50.9 | 23W06 | 5 | 66.3 | 69.2 | 64.9 | 65.5 | +0.4 | +0.61 | 6.61 | 228 | 45.7 | 152 | 30.5 | -14.6 | -0.02 | +1.87 | -12.8 | 14 | +1.46 | 51.7 | -0.05 | 25.6 | 49.5 | 23W05 | 5 | 58.6 | 69.3 | 57.8 | 65.1 | +7.9 | +13.8 | 20.1 | 220 | 44.1 | 143 | 28.7 | +27.3 | -0.04 | +3.96 | +31.2 | 15.7 | -1.78 | 50.3 | +1.97 | 25.6 | 51 | 23W03 | 2 | 57.7 | 57.9 | 56.9 | 57.2 | -0.1 | -0.17 | 1.75 | 19.7 | 9.83 | 11.3 | 5.63 | +0.46 | 0 | -0.41 | +0.04 | 12.7 | -1.18 | 52.1 | -0.58 | 23.7 | 45.5 | 23W02 | 5 | 59.7 | 60.5 | 57.1 | 57.3 | -1.2 | -2.05 | 5.81 | 102 | 20.4 | 60.3 | 12.1 | +0.04 | -0.01 | +0.76 | +0.8 | 12.7 | +2.72 | 53.2 | -0.27 | 24.2 | 45.5 | 23W01 | 4 | 55.8 | 60.8 | 55.3 | 58.5 | +2.8 | +5.03 | 9.87 | 121 | 30.3 | 71.3 | 17.8 | +4.95 | +0 | -0.92 | +4.04 | 12.7 | -0.66 | 50.5 | +0.82 | 24.5 | 48.5 | 22W53 | 5 | 55.7 | 57.4 | 54.9 | 55.7 | +0.7 | +1.27 | 4.55 | 65 | 13 | 36.5 | 7.31 | -0.21 | +0.02 | -0.58 | -0.76 | 12.1 | +1.28 | 51.2 | -0.64 | 23.7 | 46.3 | 22W52 | 5 | 57.2 | 57.6 | 53.7 | 55 | -2.2 | -3.85 | 6.82 | 77.2 | 15.4 | 43 | 8.59 | -4.82 | +0.02 | -0.37 | -5.17 | 12.5 | -1.05 | 49.9 | -2.26 | 24.3 | 48.8 | 22W51 | 5 | 59.5 | 60.3 | 57.1 | 57.2 | -2.2 | -3.7 | 5.39 | 85 | 17 | 49.8 | 9.97 | -2.46 | +0.01 | -2.44 | -4.89 | 13.1 | -0.15 | 50.9 | -1.86 | 26.6 | 52.2 | 22W50 | 5 | 60.8 | 62.3 | 57.7 | 59.4 | +0.3 | +0.51 | 7.78 | 229 | 45.7 | 138 | 27.6 | -2.82 | +0.01 | +1.47 | -1.34 | 13.6 | -2.5 | 51.1 | -0.52 | 28.5 | 55.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 52.3 | 60.8 | 50.7 | 59.1 | +6.4 | +12.1 | 19.2 | 250 | 50 | 143 | 28.7 | -6.01 | +0 | +2.94 | -3.07 | 13.9 | +2.68 | 53.6 | +0.64 | 29 | 54.1 | 22W48 | 5 | 54 | 55 | 52.3 | 52.7 | -0.7 | -1.31 | 5.06 | 73.1 | 14.6 | 38.9 | 7.79 | -2.66 | +0.01 | -0.08 | -2.73 | 14.6 | +0.78 | 50.9 | +1.07 | 28.3 | 55.7 | 22W47 | 5 | 52.9 | 55.4 | 52.8 | 53.4 | +1 | +1.91 | 4.96 | 99.7 | 19.9 | 54.2 | 10.8 | +8.61 | -0.4 | +1.66 | +9.87 | 14.9 | -1.55 | 50.1 | +2.35 | 27.3 | 54.4 | 22W46 | 5 | 53.1 | 54.9 | 51.8 | 52.4 | -1.1 | -2.06 | 5.79 | 113 | 22.7 | 60.2 | 12 | +4.7 | +0 | -2.05 | +2.65 | 13.8 | +0.46 | 51.7 | +0.46 | 24.9 | 48.2 | 22W45 | 5 | 49 | 54.7 | 48.9 | 53.5 | +5.2 | +10.8 | 12 | 133 | 26.7 | 69 | 13.8 | +8.01 | +0.01 | +2.24 | +10.3 | 13.2 | -0.29 | 51.2 | -0.3 | 24.5 | 47.8 | 22W44 | 5 | 50.4 | 50.9 | 48 | 48.3 | -0.95 | -1.93 | 5.89 | 92.2 | 18.4 | 45.4 | 9.09 | -0.1 | 0 | -0.18 | -0.29 | 12.5 | +0.96 | 51.5 | +1.35 | 24.8 | 48.1 | 22W43 | 5 | 50.6 | 53.7 | 49 | 49.25 | -2.45 | -4.74 | 9.09 | 117 | 23.5 | 60.2 | 12 | -4.05 | 0 | +0.11 | -3.95 | 12.3 | +0.4 | 50.6 | -0.72 | 23.4 | 46.3 | 22W42 | 4 | 53.5 | 53.5 | 48 | 51.7 | -4.2 | -7.51 | 9.84 | 155 | 38.7 | 79.4 | 19.9 | -0.26 | 0 | +0.47 | +0.2 | 12.6 | -1.52 | 50.2 | -2.65 | 24.1 | 48.1 | 22W41 | 5 | 53.4 | 58.4 | 53.2 | 55.9 | +1.1 | +2.01 | 9.49 | 150 | 30 | 83.7 | 16.7 | -1.66 | -0.07 | +0.02 | -1.71 | 12.7 | -0.52 | 51.7 | +0.5 | 26.8 | 51.8 | 22W40 | 5 | 60.1 | 60.6 | 50.6 | 54.8 | -6 | -9.87 | 16.4 | 229 | 45.8 | 126 | 25.3 | +1.41 | -0.16 | -0.5 | +0.74 | 12.9 | -4.18 | 52.2 | -3.67 | 26.3 | 50.4 | 22W39 | 5 | 62.1 | 65 | 59.9 | 60.8 | -0.4 | -0.65 | 8.33 | 255 | 51.1 | 161 | 32.1 | -5.28 | +0.16 | +0.01 | -5.11 | 12.5 | +1.27 | 56.4 | +0.67 | 29.9 | 53.1 | 22W38 | 5 | 62.1 | 64.7 | 59.8 | 61.2 | +0.4 | +0.66 | 8.06 | 220 | 44 | 138 | 27.6 | +3.02 | +0.32 | +0.59 | +3.93 | 13.2 | -3.07 | 55.1 | -0.35 | 29.3 | 53.1 | 22W37 | 4 | 64.9 | 65.3 | 59.1 | 60.8 | -3.1 | -4.85 | 9.7 | 232 | 57.9 | 144 | 36.1 | -18.5 | +0.13 | -1.21 | -19.6 | 12.7 | +0.77 | 58.2 | -1.47 | 29.6 | 50.9 | 22W36 | 5 | 58.5 | 66.2 | 58.1 | 63.9 | +2.3 | +3.73 | 13.1 | 333 | 66.6 | 206 | 41.3 | +14.1 | +0.07 | +1.64 | +15.9 | 14.7 | -0.53 | 57.4 | -0.45 | 31.1 | 54.2 | 22W35 | 5 | 62.9 | 63.5 | 58 | 61.6 | -2.3 | -3.6 | 8.61 | 265 | 53 | 162 | 32.4 | +2.89 | +0.01 | -1.43 | +1.48 | 12.9 | -10.8 | 57.9 | -0.14 | 31.5 | 54.4 | 22W34 | 5 | 63.8 | 66.4 | 59.4 | 63.9 | +0.7 | +1.11 | 11.1 | 358 | 71.5 | 230 | 45.9 | +0.4 | -0.01 | -1.5 | -1.11 | 12.7 | +8.16 | 68.7 | +1.22 | 31.7 | 46.1 | 22W33 | 5 | 58.5 | 65.1 | 57.9 | 63.2 | +1.2 | +1.94 | 11.6 | 320 | 64.1 | 198 | 39.6 | +3.33 | -0.04 | +0.77 | +4.07 | 12.7 | -2.72 | 60.5 | +0.47 | 30.5 | 50.3 | 22W32 | 5 | 65.5 | 66.8 | 57.5 | 62 | -3.1 | -4.76 | 14.3 | 403 | 80.6 | 252 | 50.4 | -6.19 | -0.02 | -1.55 | -7.76 | 12.2 | +3.35 | 63.2 | +0.67 | 30 | 47.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64.7 | 68.4 | 62.3 | 65.1 | +0.4 | +0.62 | 9.43 | 560 | 112 | 368 | 73.6 | -7.7 | +0 | -1.76 | -9.46 | 12.7 | +1.03 | 59.9 | +2.13 | 29.3 | 49 | 22W30 | 5 | 59.5 | 71 | 57.4 | 64.7 | +5.8 | +9.85 | 23.1 | 685 | 137 | 436 | 87.3 | +3.78 | -0.02 | -7.02 | -3.26 | 13.8 | -1.39 | 58.9 | +0.88 | 27.2 | 46.2 | 22W29 | 5 | 61 | 62.8 | 56.8 | 58.9 | -1.6 | -2.64 | 9.92 | 488 | 97.6 | 293 | 58.5 | -6.65 | -0.04 | -0.34 | -7.03 | 12.2 | +3.64 | 60.2 | +1.38 | 26.3 | 43.7 | 22W28 | 5 | 51.2 | 63.4 | 49.55 | 60.5 | +10.3 | +20.5 | 27.6 | 844 | 169 | 497 | 99.4 | -0.71 | -0.02 | +4.38 | +3.66 | 12.7 | +8.18 | 56.6 | +9.04 | 24.9 | 44.1 | 22W27 | 5 | 57 | 60.4 | 48.3 | 50.2 | -2.4 | -4.56 | 23 | 519 | 104 | 282 | 56.3 | -17.4 | +0 | -1.12 | -18.5 | 12.6 | +6.27 | 48.4 | -0.42 | 15.9 | 32.8 | 22W26 | 5 | 44.7 | 52.6 | 42.1 | 52.6 | +8.6 | +19.5 | 23.9 | 264 | 52.8 | 128 | 25.6 | -11.3 | -0.02 | +2.65 | -8.67 | 13.8 | +4.28 | 42.2 | +9.99 | 16.3 | 38.7 | 22W25 | 5 | 46.5 | 47.8 | 43.4 | 44 | -3.4 | -7.17 | 9.28 | 58.8 | 11.8 | 26.8 | 5.35 | -10.3 | +0.07 | +2.17 | -8.02 | 14.6 | -0.59 | 37.9 | -1.33 | 6.34 | 16.7 | 22W24 | 5 | 49.5 | 49.9 | 47.25 | 47.4 | -1.85 | -3.76 | 5.38 | 29.6 | 5.92 | 14.4 | 2.87 | -0.72 | -0.01 | -0.87 | -1.59 | 15.7 | -1.43 | 38.5 | +0.08 | 7.66 | 19.9 | 22W23 | 4 | 47.75 | 51.3 | 47.6 | 49.25 | +2.2 | +4.68 | 7.86 | 50.7 | 12.7 | 25.1 | 6.27 | +0.18 | +0.01 | +1.09 | +1.28 | 16.4 | +0.76 | 39.9 | +0.12 | 7.58 | 19 | 22W22 | 5 | 47.65 | 48.8 | 45.65 | 47.05 | +0.05 | +0.11 | 6.7 | 42 | 8.39 | 19.7 | 3.94 | +0.81 | +0.02 | -1.36 | -0.54 | 16.5 | +0.99 | 39.1 | +0.23 | 7.47 | 19.1 | 22W21 | 5 | 46.65 | 47.7 | 45.25 | 47 | +1.1 | +2.4 | 5.34 | 43.6 | 8.72 | 20.3 | 4.06 | +5.13 | -0.03 | -1.17 | +3.93 | 16.3 | -1.01 | 38.2 | +0.96 | 7.24 | 19 | 22W20 | 5 | 48.15 | 48.55 | 44.45 | 45.9 | -4.05 | -8.11 | 8.21 | 71.5 | 14.3 | 32.9 | 6.57 | +4.91 | +0.48 | -0.82 | +4.57 | 15.9 | -3.38 | 39.2 | +1.07 | 6.28 | 16 | 22W19 | 4 | 47.65 | 51.4 | 47.35 | 49.95 | +2.35 | +4.94 | 8.51 | 48.2 | 12.1 | 23.8 | 5.96 | +9.48 | +0.03 | -0.37 | +9.13 | 15.1 | -1.71 | 42.5 | +0.74 | 5.21 | 12.2 | 22W18 | 5 | 48.15 | 52.5 | 46.9 | 47.6 | -3.5 | -6.85 | 11 | 95 | 19 | 46.6 | 9.32 | +0.4 | -0.08 | -2.58 | -2.26 | 14 | +0.32 | 44.2 | +1.56 | 4.47 | 10.1 | 22W17 | 5 | 54.2 | 54.9 | 50.7 | 51.1 | -3.1 | -5.72 | 7.75 | 53.6 | 10.7 | 28.2 | 5.64 | +0.77 | -0.24 | -1.29 | -0.76 | 13.9 | -0.29 | 43.9 | +1.65 | 2.9 | 6.61 | 22W16 | 5 | 57.2 | 57.5 | 53.5 | 54.2 | -2.5 | -4.41 | 7.05 | 56.2 | 11.2 | 31.1 | 6.23 | +3.07 | +0.46 | -0.85 | +2.68 | 13.7 | -0.98 | 44.2 | -1.52 | 1.25 | 2.83 | 22W15 | 3 | 59.9 | 59.9 | 55.7 | 56.7 | -3.3 | -5.5 | 7 | 30.2 | 10.1 | 17.4 | 5.79 | -3.92 | +0.03 | +0.37 | -3.52 | 13.4 | -0.7 | 45.2 | -3 | 2.78 | 6.15 | 22W14 | 5 | 58.5 | 61.8 | 58 | 60 | +0.7 | +1.18 | 6.41 | 53.5 | 10.7 | 32 | 6.4 | +0.64 | 0 | +0.18 | +0.81 | 13.8 | +0.25 | 45.9 | -2.1 | 5.78 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 61.1 | 62.2 | 57.9 | 59.3 | +0.8 | +1.37 | 7.35 | 97.4 | 19.5 | 58.5 | 11.7 | -4.79 | -0.04 | +0.39 | -4.43 | 13.9 | +1.5 | 45.7 | -1.66 | 7.88 | 17.3 | 22W12 | 5 | 57.8 | 59.4 | 55.1 | 58.5 | +0.7 | +1.21 | 7.44 | 103 | 20.5 | 58.7 | 11.7 | +2.23 | +0.02 | +5.1 | +7.35 | 14.5 | +0.19 | 44.2 | -0.97 | 9.54 | 21.6 | 22W11 | 5 | 63.9 | 63.9 | 55.4 | 57.8 | -6.5 | -10.1 | 13.2 | 161 | 32.1 | 93.9 | 18.8 | -5.2 | -0.61 | +0.04 | -5.77 | 14.3 | -2.26 | 44 | -1.2 | 10.5 | 23.9 | 22W10 | 4 | 58.9 | 70.2 | 58.8 | 64.3 | +6.4 | +11.1 | 19.7 | 226 | 56.5 | 148 | 37 | -14.4 | +0.06 | +0.72 | -13.6 | 15.2 | +3.79 | 46.2 | +2.63 | 11.7 | 25.3 | 22W09 | 5 | 65.3 | 65.3 | 57.3 | 57.9 | -7.9 | -12 | 12.2 | 119 | 23.8 | 72.2 | 14.4 | +2.85 | +0.13 | -1.95 | +1.03 | 17 | -0.45 | 42.4 | -2.83 | 9.08 | 21.4 | 22W08 | 5 | 63.6 | 65.8 | 62.7 | 65.8 | -2.5 | -3.66 | 4.54 | 116 | 23.2 | 74.9 | 15 | +10.5 | +0.06 | -1.52 | +9.06 | 16.7 | -0.57 | 42.9 | +0.84 | 11.9 | 27.8 | 22W07 | 5 | 62.1 | 70.7 | 60.5 | 68.3 | +4.5 | +7.05 | 16 | 193 | 38.5 | 128 | 25.6 | -0.58 | -0.04 | -0.4 | -1.01 | 15.6 | +0.86 | 43.4 | +1.73 | 11.1 | 25.5 | 22W05 | 3 | 68.9 | 69.9 | 62.2 | 63.8 | -5.3 | -7.67 | 11.1 | 150 | 50.1 | 97.8 | 32.6 | +4.86 | -0.09 | -1.14 | +3.62 | 15.9 | -4.25 | 42.6 | -1.68 | 9.35 | 21.9 | 22W04 | 5 | 71.6 | 72.7 | 67.5 | 69.1 | +0.1 | +0.14 | 7.54 | 200 | 39.9 | 140 | 27.9 | +2.15 | +1.43 | -2.1 | +1.48 | 15.6 | +2.15 | 46.9 | +0.67 | 11 | 23.5 | 22W03 | 5 | 76.9 | 79.7 | 66.2 | 69 | -9 | -11.5 | 17.3 | 283 | 56.6 | 205 | 41.1 | +10.3 | 0 | -4.62 | +5.65 | 15.7 | -5.74 | 44.7 | -0.13 | 10.4 | 23.2 | 22W02 | 5 | 85.1 | 88.4 | 78 | 78 | -6.8 | -8.02 | 12.3 | 276 | 55.2 | 231 | 46.2 | -4.18 | 0 | -1.64 | -5.82 | 14.5 | -9.9 | 50.4 | -2.23 | 10.5 | 20.8 | 22W01 | 4 | 87.1 | 87.7 | 82.2 | 84.8 | -1.6 | -1.85 | 6.37 | 169 | 42.3 | 143 | 35.9 | -3.18 | 0 | +0.66 | -2.52 | 14.9 | -2.02 | 60.3 | -0.88 | 12.7 | 21.1 | 21W52 | 5 | 80.4 | 89.5 | 80.1 | 86.4 | +5.6 | +6.93 | 11.6 | 462 | 92.5 | 396 | 79.3 | +11.2 | 0 | +2.44 | +13.6 | 15.3 | +6.6 | 62.4 | +1.87 | 13.6 | 21.8 | 21W51 | 5 | 81.2 | 83.3 | 75.3 | 80.8 | +0.1 | +0.12 | 9.91 | 278 | 55.6 | 222 | 44.4 | -2.91 | +0.08 | -2.16 | -4.99 | 14 | +6.91 | 55.8 | +1.3 | 11.7 | 21 | 21W50 | 5 | 84.6 | 88.8 | 80.1 | 80.7 | -4.5 | -5.28 | 10.2 | 422 | 84.3 | 356 | 71.2 | -12.3 | 0 | -0.2 | -12.5 | 14.3 | -2.12 | 48.9 | -1.17 | 10.4 | 21.3 | 21W49 | 5 | 75.9 | 87.9 | 72.3 | 85.2 | +7.4 | +9.51 | 20.1 | 476 | 95.2 | 386 | 77.3 | +2.97 | 0 | +0.76 | +3.74 | 15.6 | +7.86 | 51.1 | +1.09 | 11.6 | 22.7 | 21W48 | 5 | 87.8 | 89.3 | 75.5 | 77.8 | -9.8 | -11.2 | 15.8 | 452 | 90.4 | 369 | 73.7 | -3.82 | 0 | -3.75 | -7.57 | 14.9 | -6.92 | 43.2 | -1.12 | 10.5 | 24.3 | 21W47 | 5 | 94.7 | 97.3 | 81.5 | 87.6 | -3.3 | -3.63 | 17.4 | 764 | 153 | 679 | 136 | -11.1 | +0.02 | -1.51 | -12.5 | 15.4 | +8.96 | 50.1 | +3.09 | 11.6 | 23.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.7 | 90.9 | 69.7 | 90.9 | +20.9 | +29.9 | 30.3 | 278 | 55.5 | 239 | 47.8 | -0.96 | 0 | +0.89 | -0.08 | 16.5 | +6.78 | 41.1 | -0.38 | 8.51 | 20.7 | 21W45 | 5 | 68 | 74.8 | 63.9 | 70 | +4.4 | +6.71 | 16.6 | 115 | 23.1 | 79.7 | 15.9 | +4.04 | 0 | +3.25 | +7.29 | 16.6 | -7.07 | 34.4 | -5.23 | 8.89 | 25.9 | 21W44 | 5 | 52 | 65.6 | 51.1 | 65.6 | +13.1 | +25 | 27.6 | 312 | 62.5 | 175 | 35 | +1.29 | 0 | +2.72 | +4.01 | 16.6 | +6.38 | 41.4 | +2.65 | 14.1 | 34.1 | 21W43 | 5 | 35.75 | 53 | 35.75 | 52.5 | +17.55 | +50.2 | 49.4 | 507 | 101 | 244 | 48.8 | +15 | 0 | +2.75 | +17.8 | 16.2 | +6.05 | 35.1 | +8.94 | 11.5 | 32.7 | 21W42 | 4 | 34.55 | 35.55 | 33.8 | 34.95 | +0.1 | +0.29 | 5.02 | 17.3 | 4.31 | 5.94 | 1.49 | -1.88 | 0 | -0.01 | -1.9 | 14.1 | +0.18 | 29 | +0.01 | 2.53 | 8.73 | 21W41 | 5 | 35.5 | 36.2 | 33.7 | 34.85 | -0.05 | -0.14 | 7.16 | 27.4 | 5.48 | 9.59 | 1.92 | -7.07 | 0 | +0.09 | -6.97 | 14.1 | +0.79 | 28.8 | -0.16 | 2.53 | 8.76 | 21W40 | 5 | 37.45 | 39.75 | 34.75 | 34.9 | -2.2 | -5.93 | 13.5 | 40.2 | 8.04 | 15 | 3.01 | -4.28 | 0 | -0.65 | -4.92 | 14.5 | -0.06 | 28.1 | -0.29 | 2.69 | 9.59 | 21W39 | 3 | 36.85 | 37.7 | 35.95 | 37.1 | -0.3 | -0.8 | 4.68 | 13.9 | 4.63 | 5.11 | 1.7 | -0.84 | 0 | -0.44 | -1.28 | 15 | -0.22 | 28.1 | -0.18 | 2.98 | 10.6 | 21W38 | 5 | 35 | 38.8 | 34.85 | 37.4 | +2.55 | +7.32 | 11.3 | 55.3 | 11.1 | 20.6 | 4.12 | +0.59 | -0.07 | +0.49 | +1.01 | 15.2 | +1.25 | 28.3 | +0.21 | 3.16 | 11.1 | 21W37 | 5 | 36.1 | 36.2 | 34.3 | 34.85 | -1.15 | -3.19 | 5.28 | 12.7 | 2.53 | 4.43 | 0.89 | -0.17 | 0 | -0.51 | -0.69 | 15.4 | +0.08 | 27.1 | +0.05 | 2.95 | 10.9 | 21W36 | 5 | 35.5 | 36.5 | 35.4 | 36 | +0.85 | +2.42 | 3.13 | 12 | 2.41 | 4.31 | 0.86 | +1.23 | 0 | +0.11 | +1.33 | 15.6 | -0.51 | 27 | 0 | 2.9 | 10.7 | 21W35 | 5 | 35.05 | 36.35 | 34.85 | 35.15 | +0.5 | +1.44 | 4.33 | 15.6 | 3.11 | 5.53 | 1.11 | -1.36 | +0 | +0 | -1.36 | 15.6 | -0.31 | 27.5 | -0.13 | 2.9 | 10.5 | 21W34 | 5 | 36.7 | 37.55 | 34.25 | 34.65 | -2.35 | -6.35 | 8.92 | 28.6 | 5.73 | 10.2 | 2.04 | -5.69 | +0 | -0.95 | -6.64 | 15.6 | +0.22 | 27.8 | -0.57 | 3.03 | 10.9 | 21W33 | 5 | 39 | 39.8 | 36.75 | 37 | -3.35 | -8.3 | 7.56 | 33.8 | 6.76 | 13 | 2.6 | +0.04 | 0 | -1.05 | -1.02 | 16.4 | -1.22 | 27.6 | -0.39 | 3.6 | 13.1 | 21W32 | 5 | 39.4 | 42.3 | 39.25 | 40.35 | +1.1 | +2.8 | 7.77 | 70.1 | 14 | 28.7 | 5.74 | +13.5 | -0.01 | +0.46 | +14 | 16.4 | -1 | 28.8 | +0.54 | 4 | 13.9 | 21W31 | 5 | 37.5 | 39.4 | 35.05 | 39.25 | +2.05 | +5.51 | 11.7 | 47.2 | 9.43 | 17.8 | 3.55 | +8.09 | +0 | +0.75 | +8.84 | 15.6 | -1.21 | 29.8 | +0.76 | 3.46 | 11.6 | 21W30 | 5 | 37.45 | 38 | 36 | 37.2 | -0.4 | -1.06 | 5.32 | 25.5 | 5.1 | 9.46 | 1.89 | -0.9 | +0 | -0.32 | -1.22 | 14.6 | +0.21 | 31 | -0.14 | 2.7 | 8.69 | 21W29 | 5 | 38.05 | 38.7 | 35.95 | 37.6 | -0.2 | -0.53 | 7.28 | 33.2 | 6.65 | 12.5 | 2.5 | -0.56 | 0 | -0.26 | -0.82 | 14.5 | +0.05 | 30.8 | -0.35 | 2.83 | 9.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.2 | 40.35 | 37.2 | 37.8 | -1.05 | -2.7 | 8.11 | 42 | 8.41 | 16.2 | 3.24 | -3.43 | +0 | +0.34 | -3.09 | 14.4 | -1.52 | 30.8 | -0.19 | 3.18 | 10.3 | 21W27 | 5 | 40.7 | 42.4 | 38.3 | 38.85 | -1.65 | -4.07 | 10.1 | 48.4 | 9.68 | 19.3 | 3.87 | +0.22 | 0 | -0.55 | -0.32 | 14.8 | -0.7 | 32.3 | -0.32 | 3.37 | 10.4 | 21W26 | 5 | 39.4 | 41.5 | 38.65 | 40.5 | +0.55 | +1.38 | 7.13 | 47.7 | 9.53 | 19.2 | 3.85 | +3.85 | +0 | -0.13 | +3.71 | 15.2 | +0.88 | 33 | +0.13 | 3.69 | 11.2 | 21W25 | 4 | 40.9 | 42.7 | 39.15 | 39.95 | -0.05 | -0.12 | 8.88 | 64.6 | 16.1 | 26.4 | 6.6 | -3 | 0 | +0.46 | -2.53 | 14.8 | +0.83 | 32.1 | +0.17 | 3.56 | 11.1 | 21W24 | 5 | 36.3 | 40.2 | 34.7 | 40 | +3.35 | +9.14 | 15 | 61.8 | 12.4 | 23.4 | 4.67 | +6.42 | 0 | +1.58 | +8 | 14.9 | -1.52 | 31.3 | +0.71 | 3.39 | 10.8 | 21W23 | 5 | 36.55 | 38.8 | 36.25 | 36.65 | +0.25 | +0.69 | 7.01 | 41.2 | 8.24 | 15.3 | 3.06 | -1.67 | 0 | +0.67 | -1 | 13.9 | +0.23 | 32.8 | +0.71 | 2.68 | 8.17 | 21W22 | 5 | 34.65 | 37.15 | 34.3 | 36.4 | +1.75 | +5.05 | 8.23 | 41.6 | 8.31 | 14.9 | 2.97 | -0.8 | +0 | +1.01 | +0.21 | 14.3 | +0.56 | 32.6 | -0.11 | 1.97 | 6.06 | 21W21 | 5 | 32.25 | 35.8 | 31.55 | 34.65 | +0.15 | +0.43 | 12.3 | 66.3 | 13.3 | 22.4 | 4.48 | +3.25 | +0 | -0.97 | +2.28 | 14.3 | -0.82 | 32 | +0.43 | 2.08 | 6.51 | 21W20 | 5 | 41.1 | 41.35 | 34.25 | 34.5 | -6 | -14.8 | 17.5 | 103 | 20.5 | 38.1 | 7.62 | -0.26 | +0.02 | -2.5 | -2.74 | 13.8 | -1.88 | 32.8 | -1.17 | 1.66 | 5.04 | 21W19 | 5 | 42 | 44.15 | 38.65 | 40.5 | -1.1 | -2.64 | 13.2 | 115 | 22.9 | 47.1 | 9.42 | +5.65 | +0.01 | +0.41 | +6.07 | 14.1 | +1.37 | 34.7 | -0.3 | 2.83 | 8.15 | 21W18 | 4 | 43.5 | 45.7 | 41.55 | 41.6 | -0.2 | -0.48 | 9.93 | 148 | 36.9 | 64.5 | 16.1 | -8.65 | +0 | -0.99 | -9.64 | 13.4 | -0.09 | 33.3 | -0.14 | 3.13 | 9.38 | 21W17 | 5 | 40.2 | 42 | 37.25 | 41.8 | +2.35 | +5.96 | 12 | 178 | 35.6 | 71.7 | 14.3 | +4.24 | +0 | +0 | +4.24 | 14 | -1.48 | 33.4 | +1.17 | 3.26 | 9.76 | 21W16 | 5 | 31.65 | 39.45 | 31.5 | 39.45 | +7.95 | +25.2 | 25.2 | 161 | 32.2 | 57.4 | 11.5 | +9.25 | +0 | +2.99 | +12.2 | 13.4 | +2.58 | 34.9 | +0.89 | 2.09 | 5.99 | 21W15 | 4 | 31.6 | 32.45 | 30.9 | 31.5 | +0.3 | +0.96 | 4.97 | 39.8 | 9.96 | 12.6 | 3.14 | +3.15 | 0 | +0.16 | +3.32 | 12.6 | +0.18 | 32.3 | -0.79 | 1.21 | 3.73 | 21W14 | 4 | 29.1 | 31.5 | 29 | 31.2 | +2.35 | +8.15 | 8.67 | 56 | 14 | 17 | 4.26 | +2.53 | +0.04 | +2.22 | +4.79 | 12.2 | +1.91 | 32.1 | +0.18 | 2 | 6.22 | 21W13 | 5 | 29.4 | 29.4 | 28.8 | 28.85 | -0.25 | -0.86 | 2.06 | 19.5 | 3.9 | 5.67 | 1.13 | +2.15 | 0 | -0.2 | +1.95 | 11.9 | -0.23 | 30.2 | +0.01 | 1.82 | 6.03 | 21W12 | 5 | 28.8 | 29.1 | 28.4 | 29.1 | +0.35 | +1.22 | 2.43 | 19.2 | 3.83 | 5.51 | 1.1 | -0.26 | -0.03 | +0.3 | +0.01 | 11.7 | -0.11 | 30.5 | +0.18 | 1.82 | 5.96 | 21W11 | 5 | 28.25 | 29.2 | 27.8 | 28.75 | +0.2 | +0.7 | 4.9 | 27 | 5.41 | 7.69 | 1.54 | +4.52 | -0.03 | -0.04 | +4.45 | 11.6 | +0 | 30.6 | +0.04 | 1.63 | 5.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29.35 | 29.4 | 28.4 | 28.55 | -0.45 | -1.55 | 3.45 | 19.5 | 4.87 | 5.63 | 1.41 | -0.04 | 0 | +0.18 | +0.15 | 11.2 | +0.69 | 30.6 | -0.01 | 1.6 | 5.22 | 21W09 | 5 | 28.5 | 29.45 | 28.5 | 29 | +0.7 | +2.47 | 3.36 | 29.2 | 5.84 | 8.48 | 1.7 | +1.03 | 0 | +0.15 | +1.18 | 11.3 | +0.32 | 29.9 | +0.15 | 1.61 | 5.38 | 21W08 | 3 | 28.4 | 28.95 | 28.2 | 28.3 | +0.3 | +1.07 | 2.68 | 13.2 | 4.38 | 3.74 | 1.25 | -0.35 | 0 | +0.22 | -0.13 | 11.3 | -0.08 | 29.6 | -0.17 | 1.45 | 4.92 | 21W06 | 5 | 28.45 | 28.6 | 27.9 | 28 | -0.45 | -1.58 | 2.46 | 18 | 3.61 | 5.09 | 1.02 | -2.24 | +0 | -0.25 | -2.49 | 11.3 | +0.07 | 29.8 | +0.04 | 1.62 | 5.45 | 21W05 | 5 | 27.95 | 29.05 | 27.7 | 28.45 | +0.6 | +2.15 | 4.85 | 22.3 | 4.45 | 6.26 | 1.25 | -0.58 | 0 | +0.32 | -0.26 | 11.7 | +0.03 | 29.7 | -0.5 | 1.58 | 5.31 | 21W04 | 5 | 29.65 | 29.75 | 27.75 | 27.85 | -1.95 | -6.54 | 6.71 | 28 | 5.6 | 7.99 | 1.6 | -5.71 | 0 | -0.29 | -6 | 11.9 | +0.07 | 29.7 | -0.6 | 2.08 | 7.01 | 21W03 | 5 | 29.55 | 30.5 | 29.25 | 29.8 | +0.25 | +0.85 | 4.23 | 24.5 | 4.9 | 7.31 | 1.46 | +1.11 | 0 | -0.05 | +1.06 | 12.4 | -0.33 | 29.6 | -0.13 | 2.69 | 9.07 | 21W02 | 5 | 30.8 | 31.5 | 29.5 | 29.55 | -1.2 | -3.9 | 6.5 | 33.6 | 6.71 | 10.2 | 2.04 | -1.43 | 0 | -0.36 | -1.79 | 12.2 | +0 | 30 | -0.1 | 2.82 | 9.4 | 21W01 | 4 | 30.65 | 31.8 | 30.6 | 30.75 | +0.2 | +0.65 | 3.93 | 22.9 | 5.72 | 7.14 | 1.79 | +2.4 | 0 | +0.05 | +2.46 | 12.5 | -1.13 | 30 | -0.01 | 2.91 | 9.73 | 20W52 | 5 | 31.4 | 31.4 | 29.8 | 30.55 | -0.8 | -2.55 | 5.1 | 25.4 | 5.09 | 7.77 | 1.55 | -2.54 | 0 | -0.79 | -3.33 | 12.3 | -0.18 | 31.1 | -0.34 | 2.92 | 9.4 | 20W51 | 5 | 31.1 | 32.3 | 30.45 | 31.35 | +0.45 | +1.46 | 5.99 | 30.8 | 6.15 | 9.64 | 1.93 | +1.78 | 0 | +0.01 | +1.79 | 12.6 | -0.09 | 31.3 | +0.44 | 3.26 | 10.4 | 20W50 | 5 | 31.45 | 32.85 | 30.75 | 30.9 | -0.4 | -1.28 | 6.71 | 52.1 | 10.4 | 16.6 | 3.32 | +1.24 | 0 | -0.12 | +1.12 | 12.4 | -0.1 | 31.4 | -0.02 | 2.82 | 8.99 | 20W49 | 5 | 31 | 33 | 30.8 | 31.3 | +0.3 | +0.97 | 7.1 | 54.1 | 10.8 | 17.2 | 3.43 | +5.43 | 0 | +0.11 | +5.54 | 12.8 | -1.03 | 31.5 | +0.21 | 2.84 | 9.02 | 20W48 | 5 | 30.55 | 31.3 | 30 | 31 | +0.55 | +1.81 | 4.27 | 37 | 7.39 | 11.3 | 2.27 | +3.03 | +0 | -0.31 | +2.73 | 12.5 | +0.21 | 32.5 | +0.29 | 2.63 | 8.09 | 20W47 | 5 | 28.85 | 30.9 | 28.4 | 30.45 | +1.85 | +6.47 | 8.74 | 40.2 | 8.05 | 11.9 | 2.39 | +2.43 | 0 | +0.96 | +3.39 | 12.4 | +0.34 | 32.3 | +0.4 | 2.34 | 7.25 | 20W46 | 5 | 28.7 | 29.45 | 28.4 | 28.6 | -0.2 | -0.69 | 3.65 | 24.7 | 4.94 | 7.14 | 1.43 | +1.94 | 0 | +0.22 | +2.15 | 12.1 | -0.5 | 32 | -0.07 | 1.94 | 6.07 | 20W45 | 5 | 28.55 | 29.25 | 28.35 | 28.8 | +0.1 | +0.35 | 3.14 | 12 | 2.4 | 3.45 | 0.69 | +2.13 | 0 | +0.1 | +2.24 | 11.9 | -0.06 | 32.4 | -0.06 | 2.01 | 6.19 | 20W44 | 5 | 28.95 | 29.65 | 28.35 | 28.7 | -0.05 | -0.17 | 4.52 | 17.5 | 3.5 | 5.08 | 1.02 | -0.38 | 0 | -0.06 | -0.44 | 11.5 | -0.18 | 32.5 | -0.45 | 2.07 | 6.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28.7 | 29.35 | 28.6 | 28.75 | +0.15 | +0.52 | 2.62 | 11.1 | 2.21 | 3.19 | 0.64 | +0.09 | 0 | -0.25 | -0.16 | 11.6 | -0.3 | 32.7 | +0.08 | 2.52 | 7.72 | 20W42 | 5 | 29.25 | 29.7 | 28.6 | 28.6 | -0.6 | -2.05 | 3.77 | 16.2 | 3.25 | 4.74 | 0.95 | +0.71 | 0 | -0.1 | +0.61 | 11.5 | -0.86 | 33 | +0.32 | 2.45 | 7.42 | 20W41 | 4 | 28.75 | 29.95 | 28.6 | 29.2 | +0.6 | +2.1 | 4.72 | 16.5 | 4.13 | 4.86 | 1.21 | -0.47 | 0 | +0.03 | -0.44 | 11.4 | +0.81 | 33.8 | -0.04 | 2.12 | 6.27 | 20W40 | 3 | 28.5 | 28.9 | 28.3 | 28.6 | +0.25 | +0.88 | 2.12 | 8.08 | 2.69 | 2.31 | 0.77 | -1.6 | 0 | +0.04 | -1.55 | 11.4 | +0.23 | 33 | -0.05 | 2.16 | 6.54 | 20W39 | 5 | 30.2 | 30.6 | 27.75 | 28.35 | -1.75 | -5.81 | 9.47 | 25.4 | 5.07 | 7.39 | 1.48 | -4.73 | 0 | -0.79 | -5.52 | 11.4 | +0.09 | 32.8 | -0.63 | 2.21 | 6.75 | 20W38 | 5 | 30.3 | 31.2 | 30.1 | 30.1 | -0.15 | -0.5 | 3.64 | 19 | 3.8 | 5.81 | 1.16 | +0 | -0.15 | -0.36 | -0.51 | 11.4 | +0.51 | 32.7 | -0.1 | 2.85 | 8.7 | 20W37 | 5 | 31 | 32 | 30.1 | 30.25 | -0.35 | -1.14 | 6.21 | 34.9 | 6.97 | 10.8 | 2.16 | -0.87 | +0 | +0.17 | -0.7 | 11.6 | -0.16 | 32.2 | -0.1 | 2.94 | 9.14 | 20W36 | 5 | 30.2 | 31.4 | 29.6 | 30.6 | +0.6 | +2 | 6 | 40.5 | 8.09 | 12.4 | 2.48 | +4.4 | +0.03 | +0.36 | +4.79 | 12.2 | -0.09 | 32.4 | +0.36 | 3.05 | 9.41 | 20W35 | 5 | 28.95 | 30.55 | 28.5 | 30 | +1.2 | +4.17 | 7.12 | 32.4 | 6.48 | 9.62 | 1.92 | -2.48 | +0 | 0 | -2.48 | 11.5 | -0.41 | 32.5 | +0.28 | 2.69 | 8.29 | 20W34 | 5 | 30.4 | 30.4 | 27.3 | 28.8 | -1.2 | -4 | 10.3 | 28.9 | 5.79 | 8.4 | 1.68 | -3.63 | +0 | -1.03 | -4.65 | 11.6 | -0.37 | 32.9 | -1.1 | 2.41 | 7.33 | 20W33 | 5 | 30.15 | 30.9 | 29.4 | 30 | -0.1 | -0.33 | 4.98 | 24 | 4.8 | 7.21 | 1.44 | -1.56 | +0 | +0.28 | -1.28 | 11.9 | -0.25 | 33.2 | +0.44 | 3.51 | 10.6 | 20W32 | 5 | 30.1 | 31.6 | 29.8 | 30.1 | +0.2 | +0.67 | 6.02 | 46 | 9.19 | 14 | 2.8 | -3.69 | +0 | +0.41 | -3.28 | 12 | +0.32 | 33.5 | -0.17 | 3.07 | 9.17 | 20W31 | 5 | 30.95 | 31.05 | 28.85 | 29.9 | -0.85 | -2.76 | 7.15 | 32.7 | 6.54 | 9.76 | 1.95 | -2.38 | +0 | -0.63 | -3.01 | 13.4 | -1.19 | 33.2 | -0.01 | 3.24 | 9.76 | 20W30 | 5 | 31.1 | 31.8 | 30.7 | 30.75 | -0.25 | -0.81 | 3.55 | 36.9 | 7.38 | 11.5 | 2.31 | -7.1 | -0.01 | +0.21 | -6.9 | 13.7 | +0.35 | 34.4 | -0.22 | 3.25 | 9.46 | 20W29 | 5 | 31.65 | 32.05 | 30.45 | 31 | -0.3 | -0.96 | 5.11 | 35.4 | 7.09 | 11.1 | 2.21 | -3.08 | 0 | -0.38 | -3.46 | 14.3 | +0.06 | 34 | -0.44 | 3.48 | 10.2 | 20W28 | 5 | 32.55 | 34.4 | 31.3 | 31.3 | -1.1 | -3.4 | 9.57 | 58.1 | 11.6 | 19.2 | 3.84 | +0.51 | 0 | +0.04 | +0.55 | 14.8 | -0.6 | 34 | -0.07 | 3.92 | 11.5 | 20W27 | 5 | 30.05 | 33.95 | 30.05 | 32.4 | +1.9 | +6.23 | 12.8 | 75.2 | 15 | 24.4 | 4.88 | -5.12 | +0.03 | +0.55 | -4.54 | 14.7 | +2 | 34.6 | +0.18 | 3.98 | 11.5 | 20W26 | 3 | 30.6 | 31.1 | 30.4 | 30.5 | +0.2 | +0.66 | 2.31 | 15.1 | 5.04 | 4.64 | 1.55 | +1.11 | 0 | +0.28 | +1.39 | 15 | -0.28 | 32.6 | +0.16 | 3.8 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 29.3 | 31.4 | 29.1 | 30.3 | +1.15 | +3.95 | 7.89 | 65.2 | 13 | 19.9 | 3.98 | +0.11 | -0.01 | +0.13 | +0.22 | 15.4 | -0.27 | 32.8 | +0.49 | 3.64 | 11.1 | 20W24 | 5 | 30.55 | 30.8 | 28.45 | 29.15 | -1 | -3.32 | 7.79 | 34.1 | 6.81 | 10.2 | 2.04 | -6.81 | -0.04 | -0.14 | -7 | 15.3 | +1.28 | 33.1 | -0.42 | 3.15 | 9.53 | 20W23 | 5 | 30.5 | 30.75 | 29.9 | 30.15 | -0.35 | -1.15 | 2.79 | 25.8 | 5.17 | 7.81 | 1.56 | +0.06 | 0 | +0.17 | +0.24 | 15.4 | -0.42 | 31.8 | +0.24 | 3.57 | 11.2 | 20W22 | 5 | 28.65 | 31.15 | 28.35 | 30.5 | +2.4 | +8.54 | 9.96 | 49.4 | 9.89 | 14.9 | 2.97 | +5.76 | 0 | +0.55 | +6.31 | 15.4 | -1.54 | 32.2 | +0.44 | 3.34 | 10.3 | 20W21 | 5 | 28.3 | 29.35 | 27.7 | 28.1 | -0.2 | -0.71 | 5.83 | 21.7 | 4.34 | 6.18 | 1.24 | -2.34 | 0 | +0.15 | -2.19 | 14.7 | -0.51 | 33.8 | -0.23 | 2.9 | 8.57 | 20W20 | 5 | 28.95 | 29.4 | 28.15 | 28.3 | -0.6 | -2.08 | 4.33 | 26.3 | 5.25 | 7.57 | 1.51 | -3.73 | 0 | +0.21 | -3.52 | 14.6 | +0.15 | 34.3 | +0.27 | 3.13 | 9.12 | 20W19 | 5 | 29.45 | 30.15 | 28.6 | 28.9 | -1.1 | -3.67 | 5.17 | 28.3 | 5.66 | 8.28 | 1.66 | -3.58 | 0 | -0.43 | -4.01 | 15 | -0.46 | 34.1 | +0.95 | 2.86 | 8.37 | 20W18 | 4 | 29.4 | 30.55 | 29.25 | 30 | +0.85 | +2.92 | 4.46 | 20.7 | 5.16 | 6.2 | 1.55 | +0.72 | +0 | +0.16 | +0.88 | 15.5 | +0.44 | 34.6 | -0.12 | 1.91 | 5.51 | 20W17 | 5 | 30.2 | 30.35 | 28.35 | 29.15 | -0.9 | -3 | 6.66 | 26 | 5.2 | 7.61 | 1.52 | -2.23 | 0 | -0.71 | -2.94 | 15.7 | +0.89 | 34.2 | +1.38 | 2.03 | 5.94 | 20W16 | 5 | 30.85 | 32.1 | 29.85 | 30.05 | -0.35 | -1.15 | 7.4 | 41.2 | 8.24 | 12.8 | 2.55 | +0.4 | 0 | -0.82 | -0.43 | 15.3 | -0.19 | 33.3 | -1.47 | 0.64 | 1.94 | 20W15 | 5 | 29.7 | 30.9 | 28.85 | 30.4 | +1.5 | +5.19 | 7.09 | 42.5 | 8.51 | 12.7 | 2.53 | +0.26 | 0 | +0.6 | +0.86 | 15.4 | -0.54 | 33.5 | -1.72 | 2.12 | 6.32 | 20W14 | 3 | 27.2 | 29.3 | 27.2 | 28.9 | +0.95 | +3.4 | 7.51 | 16.5 | 5.5 | 4.7 | 1.57 | +0.48 | 0 | -0.26 | +0.23 | 15.4 | +0.18 | 34 | -0.35 | 3.83 | 11.3 | 20W13 | 5 | 28.25 | 29.6 | 26.7 | 27.95 | -1.5 | -5.09 | 9.85 | 37.1 | 7.42 | 10.6 | 2.12 | +2.96 | +0.01 | -0.25 | +2.72 | 15.8 | -0.02 | 33.8 | -0.04 | 4.18 | 12.4 | 20W12 | 5 | 29.75 | 30.5 | 25.4 | 29.45 | -0.3 | -1.01 | 17.1 | 85 | 17 | 23.9 | 4.79 | +1.83 | 0 | +0.8 | +2.63 | 16 | -2.89 | 33.8 | +2.12 | 4.22 | 12.5 | 20W11 | 5 | 37.3 | 37.3 | 28.9 | 29.75 | -7.8 | -20.8 | 22.4 | 51.3 | 10.3 | 16.9 | 3.38 | -4.69 | 0 | -2.74 | -7.44 | 15.5 | -2.9 | 36.7 | -2.03 | 2.1 | 5.71 | 20W10 | 5 | 34.05 | 38.4 | 34 | 37.55 | +2.55 | +7.29 | 12.6 | 55.9 | 11.2 | 20.8 | 4.15 | +7.61 | +0 | +1.23 | +8.84 | 16 | +0.62 | 39.6 | +0.9 | 4.13 | 10.4 | 20W09 | 4 | 35 | 37.05 | 34.3 | 35 | -0.45 | -1.27 | 7.76 | 33.4 | 8.35 | 11.9 | 2.98 | +1.98 | +0 | 0 | +1.98 | 15.5 | +0.11 | 39 | +0.13 | 3.23 | 8.29 | 20W08 | 5 | 34.3 | 36.45 | 34.2 | 35.45 | +1.05 | +3.05 | 6.54 | 23.8 | 4.76 | 8.39 | 1.68 | +0.14 | 0 | +0.48 | +0.61 | 15.2 | -0.79 | 38.9 | -0.14 | 3.1 | 7.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.95 | 34.75 | 32.4 | 34.4 | +1.05 | +3.15 | 7.05 | 18.2 | 3.64 | 6.18 | 1.24 | +3.03 | 0 | +0.12 | +3.15 | 15.1 | -0.9 | 39.7 | +0.12 | 3.24 | 8.17 | 20W06 | 5 | 33 | 34.3 | 31.2 | 33.35 | -0.9 | -2.63 | 9.05 | 25.2 | 5.03 | 8.35 | 1.67 | +1.64 | 0 | -0.27 | +1.37 | 14.8 | -2.1 | 40.6 | +0.07 | 3.12 | 7.69 | 20W05 | 2 | 34.6 | 35.5 | 34.05 | 34.25 | -3.3 | -8.79 | 3.86 | 15.3 | 7.67 | 5.32 | 2.66 | -0.29 | 0 | -0.63 | -0.92 | 15.2 | -0.18 | 42.7 | -0.63 | 3.05 | 7.14 | 20W04 | 1 | 37.95 | 38.1 | 37.5 | 37.55 | -0.25 | -0.66 | 1.59 | 2.43 | 2.43 | 0.92 | 0.92 | +0.24 | +0 | -0.22 | +0.01 | 15.3 | -0.48 | 42.9 | -0.09 | 3.69 | 8.59 | 20W03 | 5 | 36.65 | 38.2 | 36.35 | 37.8 | +1.15 | +3.14 | 5.05 | 18.5 | 3.7 | 6.95 | 1.39 | +3.84 | -0.02 | -0.64 | +3.17 | 15.2 | -0.51 | 43.4 | +0.15 | 3.77 | 8.69 | 20W02 | 5 | 38.2 | 38.55 | 36.15 | 36.65 | -1.5 | -3.93 | 6.29 | 26.7 | 5.35 | 9.94 | 1.99 | -0.55 | +0 | -0.29 | -0.84 | 14.9 | -2.1 | 43.9 | -0.56 | 3.62 | 8.25 | 20W01 | 4 | 38.7 | 38.85 | 37.8 | 38.15 | -0.35 | -0.91 | 2.73 | 21.5 | 5.37 | 8.25 | 2.06 | +1.55 | 0 | -0.58 | +0.97 | 15.1 | -2.14 | 46 | -0.25 | 4.19 | 9.1 | 19W52 | 5 | 39.25 | 40.7 | 38.2 | 38.5 | -0.5 | -1.28 | 6.41 | 68.6 | 13.7 | 27 | 5.4 | -2.23 | +0.01 | -0.63 | -2.85 | 14.8 | +2.08 | 48.1 | -0.25 | 4.44 | 9.22 | 19W51 | 5 | 36 | 39.55 | 36 | 39 | +3.45 | +9.7 | 9.99 | 130 | 26 | 50 | 10 | -2.82 | +0.04 | +2.77 | 0 | 15.2 | +3.45 | 46.1 | +2.06 | 4.69 | 10.2 | 19W50 | 5 | 35 | 37.5 | 34.95 | 35.55 | +0.05 | +0.14 | 7.18 | 36.1 | 7.21 | 13 | 2.61 | +0.65 | +0.04 | +0.29 | +0.98 | 15.3 | -0.37 | 42.6 | +0.06 | 2.63 | 6.17 | 19W49 | 5 | 35.3 | 36 | 34.95 | 35.5 | +0.45 | +1.28 | 3 | 16.2 | 3.24 | 5.74 | 1.15 | +2.49 | 0 | +0.11 | +2.6 | 15.1 | -0.44 | 43 | -0.06 | 2.57 | 5.98 | 19W48 | 5 | 35 | 36.3 | 34.95 | 35.05 | +0.2 | +0.57 | 3.87 | 19.8 | 3.96 | 7.05 | 1.41 | +0.15 | 0 | +0.3 | +0.45 | 14.8 | -0.16 | 43.4 | -0.28 | 2.63 | 6.05 | 19W47 | 5 | 35 | 35.5 | 34.4 | 34.85 | 0 | 0 | 3.16 | 14.4 | 2.87 | 5.02 | 1 | -1.2 | +0.02 | -0.42 | -1.6 | 15.2 | -0.37 | 43.6 | -0.28 | 2.9 | 6.66 | 19W46 | 5 | 35.1 | 35.4 | 34.05 | 34.85 | -0.9 | -2.52 | 3.78 | 23 | 4.6 | 8.01 | 1.6 | -4.1 | 0 | -2.17 | -6.28 | 15 | -0.39 | 44 | -0.98 | 3.19 | 7.25 | 19W45 | 5 | 37.45 | 37.9 | 35.5 | 35.75 | -1.55 | -4.16 | 6.43 | 25.1 | 5.02 | 9.17 | 1.83 | -2.35 | 0 | -0.36 | -2.71 | 15.5 | +0.04 | 44.4 | +0.31 | 4.17 | 9.4 | 19W44 | 5 | 39.05 | 39.05 | 36.7 | 37.3 | -1.45 | -3.74 | 6.06 | 26.7 | 5.33 | 10 | 2.01 | -2.84 | 0 | -0.92 | -3.76 | 15.8 | -0.66 | 44.3 | -0.07 | 3.86 | 8.7 | 19W43 | 5 | 37.95 | 39.5 | 37.7 | 38.75 | +0.85 | +2.24 | 4.75 | 33.8 | 6.75 | 13.1 | 2.61 | +3.55 | +0 | +0.45 | +4.01 | 16.4 | -0.12 | 45 | +0.17 | 3.92 | 8.72 | 19W42 | 5 | 38.2 | 38.8 | 37.35 | 37.9 | +0.2 | +0.53 | 3.85 | 27.4 | 5.47 | 10.4 | 2.09 | +3.46 | 0 | -0.48 | +2.98 | 16.1 | -0.35 | 45.1 | +0.29 | 3.76 | 8.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 37.7 | 38.6 | 37.35 | 37.7 | +0.85 | +2.31 | 3.39 | 25.9 | 8.62 | 9.81 | 3.27 | +3.09 | 0 | +0.81 | +3.9 | 16.7 | -1.04 | 45.4 | +0.13 | 3.46 | 7.62 | 19W40 | 4 | 36 | 37.8 | 35.5 | 36.85 | +1.35 | +3.8 | 6.48 | 19 | 4.76 | 6.97 | 1.74 | -0.26 | 0 | +0.39 | +0.13 | 16.2 | +1 | 46.5 | +0.34 | 3.34 | 7.17 | 19W39 | 5 | 38 | 38.25 | 35.5 | 35.5 | -2.2 | -5.84 | 7.29 | 23.7 | 4.73 | 8.73 | 1.75 | -1.67 | -0.01 | -0.91 | -2.59 | 16.3 | -0.75 | 45.5 | +0.21 | 3 | 6.59 | 19W38 | 5 | 37.2 | 39.9 | 36.55 | 37.7 | +0.65 | +1.75 | 9.04 | 52.3 | 10.5 | 19.9 | 3.98 | +0.66 | -0.02 | +0.09 | +0.74 | 16.6 | +0.11 | 46.2 | +0.49 | 2.79 | 6.04 | 19W37 | 4 | 36.55 | 37.9 | 35.8 | 37.05 | +0.85 | +2.35 | 5.8 | 25.7 | 6.43 | 9.45 | 2.36 | +3.02 | -0.01 | +0.39 | +3.4 | 17 | +0.24 | 46.1 | +0.59 | 2.31 | 5 | 19W36 | 5 | 34.6 | 36.45 | 34.3 | 36.2 | +1.45 | +4.17 | 6.19 | 19.3 | 3.85 | 6.82 | 1.36 | +4.95 | 0 | +0.3 | +5.25 | 16.9 | -0.5 | 45.9 | +0.54 | 1.72 | 3.75 | 19W35 | 5 | 33.4 | 35.35 | 33.4 | 34.75 | +0.65 | +1.91 | 5.72 | 18.3 | 3.66 | 6.33 | 1.27 | +3.1 | 0 | +0.08 | +3.18 | 17 | -0.6 | 46.4 | +0.32 | 1.18 | 2.55 | 19W34 | 5 | 34.05 | 34.45 | 33.75 | 34.1 | -0.1 | -0.29 | 2.05 | 14.4 | 2.89 | 4.91 | 0.98 | +1.56 | 0 | -0.71 | +0.84 | 16.6 | +0.08 | 47 | +0.86 | 0.86 | 1.83 | 19W33 | 5 | 32.9 | 34.45 | 32.35 | 34.2 | +1.35 | +4.11 | 6.39 | 33.9 | 6.78 | 11.3 | 2.26 | +1.52 | 0 | +0.24 | +1.75 | 14.7 | -1.25 | 46.9 | -1.88 | 0 | 0 | 19W32 | 4 | 36.75 | 37 | 32.4 | 32.85 | -3.95 | -10.7 | 12.5 | 42.3 | 10.6 | 14.3 | 3.58 | -6.16 | 0 | -0.76 | -6.93 | 14.8 | -1.41 | 48.2 | -1 | 1.88 | 3.91 | 19W31 | 5 | 40.5 | 40.95 | 36.5 | 36.8 | -3.45 | -8.57 | 11.1 | 36.4 | 7.27 | 14.1 | 2.82 | -2.88 | 0 | -1.77 | -4.65 | 15.4 | -1.11 | 49.6 | -0.25 | 2.88 | 5.81 | 19W30 | 5 | 39.15 | 40.4 | 39.05 | 40.25 | +1.1 | +2.81 | 3.45 | 28.6 | 5.72 | 11.4 | 2.27 | +2.49 | -0.01 | +0.26 | +2.74 | 15.8 | +0.63 | 50.7 | -0.05 | 3.13 | 6.18 | 19W29 | 5 | 39 | 41 | 38.45 | 39.15 | +0.25 | +0.64 | 6.56 | 53.9 | 10.8 | 21.5 | 4.29 | +1.38 | -0.02 | +0.75 | +2.11 | 15.5 | +0.28 | 50 | +0.1 | 3.18 | 6.36 | 19W28 | 5 | 39.2 | 40.2 | 38.35 | 38.9 | +1.4 | +3.73 | 4.93 | 53 | 10.6 | 20.7 | 4.15 | -1.53 | 0 | +0.94 | -0.59 | 15.6 | +0.65 | 49.8 | +0.13 | 3.08 | 6.19 | 19W27 | 5 | 36.8 | 37.6 | 36.8 | 37.5 | +0.95 | +2.6 | 2.19 | 19.8 | 3.97 | 7.37 | 1.47 | +1.54 | 0 | -0.08 | +1.46 | 15.6 | +0.64 | 49.1 | +0.03 | 2.95 | 6.01 | 19W26 | 5 | 37.4 | 38.05 | 36.35 | 36.55 | -0.65 | -1.75 | 4.57 | 22.7 | 4.53 | 8.42 | 1.68 | -0.58 | 0 | +0 | -0.58 | 15.5 | -0.49 | 48.5 | -0.14 | 2.92 | 6.03 | 19W25 | 5 | 36.85 | 37.65 | 36.05 | 37.2 | +0.3 | +0.81 | 4.34 | 31.1 | 6.22 | 11.5 | 2.3 | +3.36 | +0.01 | +0.02 | +3.39 | 15.6 | -0.67 | 49 | -0.12 | 3.06 | 6.26 | 19W24 | 5 | 35.6 | 37.55 | 35.35 | 36.9 | +1.95 | +5.58 | 6.29 | 39.7 | 7.94 | 14.5 | 2.9 | -0.16 | +0 | +0.82 | +0.67 | 15.5 | +0.12 | 49.6 | -0.39 | 3.18 | 6.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.7 | 36.05 | 34.8 | 34.95 | -1.15 | -3.19 | 3.46 | 24.5 | 6.12 | 8.63 | 2.16 | +0.79 | -0.15 | -0.55 | +0.09 | 15.7 | -0.31 | 49.5 | -0.18 | 3.57 | 7.21 | 19W22 | 5 | 36.8 | 36.8 | 35.6 | 36.1 | -0.05 | -0.14 | 3.32 | 24.1 | 4.83 | 8.73 | 1.75 | -1.97 | 0 | +0.26 | -1.71 | 15.8 | +0.23 | 49.8 | +0.03 | 3.75 | 7.52 | 19W21 | 5 | 35 | 36.85 | 34.1 | 36.15 | +1.6 | +4.63 | 7.96 | 35.7 | 7.13 | 12.8 | 2.55 | -0.82 | 0 | +1.24 | +0.42 | 16 | +0 | 49.6 | +0.49 | 3.72 | 7.5 | 19W20 | 5 | 36.45 | 37 | 34.2 | 34.55 | -1.9 | -5.21 | 7.68 | 51.8 | 10.4 | 18.5 | 3.71 | -8.6 | 0 | -1.49 | -10.1 | 15.9 | +0.79 | 49.6 | -1.94 | 3.23 | 6.52 | 19W19 | 5 | 42.6 | 42.6 | 35.8 | 36.45 | -6.45 | -15 | 15.9 | 90 | 18 | 34.7 | 6.94 | -0.4 | +0.02 | -3.12 | -3.5 | 17 | -4.01 | 48.8 | +1.88 | 5.17 | 10.6 | 19W18 | 4 | 41.2 | 43.25 | 40.5 | 42.9 | +1.7 | +4.13 | 6.67 | 36 | 9.01 | 15.2 | 3.81 | -1.38 | 0 | +0.77 | -0.6 | 15.9 | +2.18 | 52.8 | +0.88 | 3.29 | 6.23 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|