|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 66.6 | -0.3 | -0.45% | 1.65% | 67.3 | 67.4 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 709 | 4,736萬 | 534 | 1.3張/筆 | 66.76元 | 2.76 | 37.89 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 468 | 3,109萬 | 530 | 0.9張/筆 | 66.42元 | -0.3 (-0.45%) | 連漲連跌: 連2跌 ( -0.6元 / -0.9%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共117季) |
|
季成交價: 66.3元 (-1.7元/ -2.5%) | 成交均張: 1,437張/日 | 成交均額: 9,889萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近7季新低 | 連2跌 (-4.8元/ -6.75%) | 第45低 | 近2季新高 | 第51高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.6 | 65.5 | 70.8 | 67.2 | 67.9 | 68.5 | 79.5 | 73 | 85 | 27.4 | 10.5 | 11.1 | 18.8 | 71.1 | 漲跌價 | +1.7 | +0.8 | -4.5 | -0.9 | -1.6 | -2.2 | -13.2 | -6.7 | -18.7 | +38.9 | +55.8 | +55.2 | +47.5 | -4.8 | 漲跌幅 | +2.63% | +1.22% | -6.36% | -1.34% | -2.36% | -3.21% | -16.6% | -9.18% | -22% | +142% | +531% | +497% | +253% | -6.75% | 振幅 | 3.1% | 6.56% | 10% | 14.3% | 14.9% | 21.8% | 27.5% | 66.8% | 78.9% | 354% | 1058% | 1001% | 591% | 14.2% | 成交張數 | 2,271 | 4,814 | 1.15萬 | 2.76萬 | 6.99萬 | 18.1萬 | 45.4萬 | 195萬 | 582萬 | 1,043萬 | 1,365萬 | 1,450萬 | 1,789萬 | 8.76萬 | 成交金額 | 1.51億 | 3.14億 | 7.62億 | 18.9億 | 48.5億 | 128億 | 336億 | 1,529億 | 5,135億 | 7,130億 | 7,901億 | 8,001億 | 8,620億 | 60.7億 | 週轉率 | 0.89% | 1.88% | 4.47% | 10.7% | 27.3% | 70.7% | 177% | 760% | 2268% | 4067% | 5323% | 5654% | 6977% | 34.1% |
結算價 66.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 68.4 | 72.7 | 63.1 | 66.3 | -1.7 | -2.5 | 14.1 | 25.9 | 1.44 | 17.8 | 0.99 | +0.44 | +0.27 | +0.03 | +0.75 | 7.12 | -0.17 | 7.34 | +0.03 | 0.04 | 0.49 | 24Q1 | 56 | 71.1 | 73.2 | 66.4 | 68 | -3.1 | -4.36 | 9.56 | 61.7 | 1.1 | 42.9 | 0.77 | -0.5 | -1.58 | -0.62 | -2.71 | 6.65 | -1.44 | 7.52 | -0.22 | 0.01 | 0.12 | 23Q4 | 63 | 68.4 | 78 | 65 | 71.1 | +3.7 | +5.49 | 19.3 | 133 | 2.1 | 95 | 1.51 | -3.9 | +2.3 | +0.54 | -1.05 | 6.53 | +0.18 | 8.96 | -0.07 | 0.23 | 2.57 | 23Q3 | 63 | 83.7 | 85 | 65.1 | 67.4 | -15.7 | -18.9 | 23.9 | 130 | 2.07 | 97.1 | 1.54 | -4.99 | -3.56 | -1.49 | -10 | 7.49 | +0.53 | 8.78 | -0.4 | 0.3 | 3.39 | 23Q2 | 59 | 93.4 | 95 | 75.4 | 83.1 | -9.4 | -10.2 | 21.2 | 163 | 2.76 | 135 | 2.29 | -11.6 | -19.8 | +1.27 | -30.1 | 8.99 | +2.33 | 8.25 | -0.1 | 0.7 | 8.5 | 23Q1 | 54 | 84 | 98.7 | 81.3 | 92.5 | +7.8 | +9.21 | 20.5 | 350 | 6.48 | 312 | 5.79 | +8.89 | +3.46 | +2.04 | +14.4 | 13.7 | -6.18 | 5.92 | -5.69 | 0.81 | 13.6 | 22Q4 | 64 | 54.1 | 98.2 | 49.95 | 84.7 | +29.5 | +53.4 | 87.4 | 621 | 9.7 | 462 | 7.22 | +6.87 | +1.18 | +0.73 | +8.79 | 10.5 | +2.27 | 12.1 | +3.14 | 6.49 | 53.5 | 22Q3 | 65 | 72.8 | 79.5 | 52.7 | 55.2 | -17.7 | -24.3 | 36.8 | 199 | 3.06 | 139 | 2.14 | +2.61 | -2.64 | -0.03 | -0.06 | 8.29 | -2.25 | 9.86 | +1.33 | 3.35 | 34 | 22Q2 | 61 | 97.5 | 99.5 | 69.4 | 72.9 | -24 | -24.8 | 31.1 | 363 | 5.95 | 311 | 5.1 | +1.99 | +5.24 | -0.81 | +6.42 | 7.29 | -6 | 12.1 | +0.73 | 2.02 | 16.7 | 22Q1 | 56 | 108.5 | 110.5 | 84.2 | 96.9 | -11.1 | -10.3 | 24.4 | 481 | 8.6 | 483 | 8.63 | +3.84 | +1.4 | -1.43 | +3.81 | 6.77 | -9.34 | 18.1 | -1.37 | 1.29 | 7.12 | 21Q4 | 64 | 78.3 | 117 | 69.3 | 108 | +29.5 | +37.6 | 60.8 | 1,258 | 19.7 | 1,262 | 19.7 | +0.53 | +3.88 | -0.43 | +3.98 | 6.07 | +8.72 | 27.5 | +0.16 | 2.67 | 9.73 | 21Q3 | 64 | 84.5 | 114 | 69.3 | 78.5 | -5.1 | -6.1 | 53.5 | 1,253 | 19.6 | 1,145 | 17.9 | +2.33 | +5.58 | -2.6 | +5.31 | 5.97 | -2.93 | 19 | +1.52 | 2.58 | 13.6 | 21Q2 | 61 | 72.9 | 93.5 | 60.7 | 83.6 | +12.1 | +16.9 | 45.9 | 1,235 | 20.2 | 1,018 | 16.7 | -1.51 | +1.86 | -0.62 | -0.27 | 2.94 | -9.12 | 21.8 | +0.76 | 1.06 | 4.87 | 21Q1 | 55 | 40.5 | 75 | 36.5 | 71.5 | +31.15 | +77.2 | 95.4 | 1,228 | 22.3 | 657 | 11.9 | +4.6 | +3.2 | +3.41 | +11.2 | 3.68 | +2.31 | 31 | -0.7 | 0.31 | 0.99 | 20Q4 | 63 | 28.2 | 47.8 | 27.25 | 40.35 | +12.25 | +43.6 | 73.1 | 877 | 13.9 | 335 | 5.32 | +11.7 | +0.06 | -0.15 | +11.6 | 3.41 | +4.78 | 28.7 | +0.74 | 1 | 3.5 | 20Q3 | 66 | 27.6 | 32.15 | 26 | 28.1 | +0.7 | +2.55 | 22.4 | 422 | 6.4 | 125 | 1.89 | -9.3 | -0.05 | +0.72 | -8.62 | 0.51 | -0.42 | 23.9 | +0.16 | 0.26 | 1.08 | 20Q2 | 60 | 24.65 | 33.25 | 24.45 | 27.4 | +2.6 | +10.5 | 35.5 | 356 | 5.93 | 102 | 1.69 | +1.3 | -0.73 | +0.24 | +0.81 | 1.4 | -2.31 | 24.4 | -0.16 | 0.1 | 0.42 | 20Q1 | 56 | 34.55 | 35.25 | 20.1 | 24.8 | -9.65 | -28 | 44 | 379 | 6.76 | 110 | 1.97 | -0.23 | -0.07 | -1.39 | -1.7 | 2.21 | -15 | 26.7 | -1.14 | 0.26 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.3 | 38.4 | 29.3 | 34.45 | +5.2 | +17.8 | 31.1 | 462 | 7.22 | 156 | 2.44 | -2.43 | -0.72 | +1.07 | -2.07 | 2.43 | +5.8 | 41.7 | +0.18 | 1.4 | 3.35 | 19Q3 | 63 | 23.8 | 34.45 | 21.65 | 29.25 | +6.05 | +26.1 | 55.2 | 376 | 5.97 | 110 | 1.75 | +1.38 | +0.6 | +0.59 | +2.57 | 2.78 | +8.09 | 35.9 | +1.01 | 1.21 | 3.37 | 19Q2 | 61 | 27.8 | 28.8 | 21.55 | 23.2 | -3.8 | -14.1 | 26.9 | 157 | 2.57 | 41.3 | 0.68 | +0.22 | -2.45 | -0.59 | -2.81 | 2.81 | -0.99 | 27.8 | -0.63 | 0.2 | 0.73 | 19Q1 | 54 | 18.45 | 28.05 | 16.8 | 27 | +8.65 | +47.1 | 61.3 | 383 | 7.09 | 93.3 | 1.73 | -7.77 | +1.86 | +0.51 | -5.4 | 2.77 | +3.09 | 28.8 | +0.18 | 0.83 | 2.89 | 18Q4 | 65 | 26.25 | 27.8 | 17.8 | 18.35 | -7.9 | -30.1 | 38.1 | 167 | 2.56 | 35.5 | 0.55 | +0.05 | -0.1 | -0.32 | -0.36 | 5.56 | -4.99 | 25.7 | -2.44 | 0.65 | 2.52 | 18Q3 | 64 | 33 | 36.1 | 25.8 | 26.25 | -6.8 | -20.6 | 31.2 | 588 | 9.19 | 188 | 2.94 | +1.05 | +0.7 | -1.28 | +0.47 | 5.95 | -0.86 | 30.7 | -2.25 | 3.09 | 10.1 | 18Q2 | 60 | 17.75 | 37.65 | 16.55 | 33.05 | +15.45 | +87.8 | 120 | 917 | 15.3 | 264 | 4.41 | -4.32 | +1.04 | +1.6 | -1.68 | 5.35 | +1.91 | 31.6 | +5.19 | 5.34 | 16.9 | 18Q1 | 58 | 18.1 | 23.1 | 15.6 | 17.6 | -0.4 | -2.22 | 41.7 | 207 | 3.57 | 41.3 | 0.71 | -2.12 | -0.4 | +0.01 | -2.51 | 5.28 | -2.28 | 29.5 | -0.41 | 0.15 | 0.5 | 17Q4 | 62 | 17.65 | 20.55 | 16.25 | 18 | +0.35 | +1.98 | 24.4 | 138 | 2.23 | 26 | 0.42 | +4.48 | +0.4 | 0 | +4.88 | 6.48 | +7.98 | 31.8 | -0.28 | 0.56 | 1.75 | 17Q3 | 66 | 15.7 | 19.5 | 14.65 | 17.65 | +1.95 | +12.4 | 30.9 | 138 | 2.09 | 24 | 0.36 | -0.26 | 0 | -0.02 | -0.28 | 4.42 | -5.88 | 23.8 | -0.16 | 0.83 | 3.5 | 17Q2 | 61 | 14.35 | 18.45 | 14.2 | 15.7 | +1.35 | +9.41 | 29.6 | 143 | 2.34 | 23.6 | 0.39 | +0.29 | 0 | -0.02 | +0.27 | 5.3 | +3.3 | 29.7 | +0.22 | 1 | 3.36 | 17Q1 | 57 | 8.74 | 15.5 | 8.63 | 14.35 | +5.71 | +66.1 | 79.5 | 183 | 3.22 | 23.8 | 0.42 | -4.59 | 0 | +0.03 | -4.56 | 3.05 | +10.1 | 26.4 | +0.77 | 0.78 | 2.96 | 16Q4 | 64 | 8.18 | 9.05 | 7.82 | 8.64 | +0.5 | +6.14 | 15.1 | 17.6 | 0.28 | 1.5 | 0.02 | -2.9 | 0 | +0 | -2.89 | 4.85 | +4.8 | 16.3 | +0 | 0.01 | 0.04 | 16Q3 | 62 | 8.44 | 8.9 | 7.91 | 8.14 | -0.31 | -3.67 | 11.7 | 11.2 | 0.18 | 0.94 | 0.02 | -1.11 | 0 | -0.01 | -1.12 | 6 | +1.6 | 11.5 | +0 | 0 | 0.03 | 16Q2 | 61 | 9.01 | 9.85 | 8.02 | 8.45 | -0.59 | -6.53 | 20.2 | 8.03 | 0.13 | 0.73 | 0.01 | -0.6 | -0.08 | +0 | -0.68 | 6.44 | -0.05 | 9.87 | -0.02 | 0 | 0.02 | 16Q1 | 57 | 9.12 | 10.1 | 8.39 | 9.04 | +0.04 | +0.44 | 19 | 32 | 0.56 | 3 | 0.05 | +1.04 | +0.08 | 0 | +1.12 | 6.6 | +4.48 | 9.92 | 0 | 0.02 | 0.21 | 15Q4 | 65 | 8.31 | 9.16 | 7.4 | 9 | +0.65 | +7.78 | 21.1 | 27.9 | 0.43 | 2.27 | 0.03 | +0.43 | 0 | +0 | +0.43 | 5.99 | +1.8 | 5.44 | 0 | 0.02 | 0.42 | 15Q3 | 63 | 9.13 | 9.2 | 5.93 | 8.35 | -0.78 | -8.54 | 35.8 | 21.5 | 0.34 | 1.64 | 0.03 | -3.46 | 0 | -0.02 | -3.48 | 5.83 | -1.82 | 3.65 | +0.02 | 0.03 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10 | 10.2 | 8.61 | 9.13 | -0.84 | -8.43 | 15.9 | 17.7 | 0.29 | 1.72 | 0.03 | -0.62 | 0 | -0.01 | -0.63 | 7.14 | -0.47 | 5.47 | 0 | 0 | 0.02 | 15Q1 | 55 | 10.15 | 10.3 | 9.84 | 9.97 | -0.23 | -2.25 | 4.51 | 22.3 | 0.41 | 2.24 | 0.04 | -0.1 | 0 | +0.01 | -0.09 | 7.37 | -0.95 | 5.94 | -0.11 | 0 | 0.02 | 14Q4 | 66 | 9.65 | 10.35 | 9.15 | 10.2 | +0.53 | +5.48 | 12.4 | 26 | 0.39 | 2.54 | 0.04 | -1.72 | 0 | -0.01 | -1.73 | 7.44 | +0.25 | 6.89 | +0.11 | 0.11 | 1.61 | 14Q3 | 64 | 10.6 | 10.85 | 9.53 | 9.67 | -0.93 | -8.77 | 12.5 | 26.8 | 0.42 | 2.75 | 0.04 | +0.07 | 0 | +0.01 | +0.07 | 8.09 | -0.84 | 6.64 | 0 | 0 | 0.02 | 14Q2 | 62 | 10.15 | 11.7 | 10 | 10.6 | +0.45 | +4.43 | 16.7 | 84.8 | 1.37 | 9.27 | 0.15 | +1.19 | 0 | 0 | +1.19 | 8.04 | +0.55 | 7.47 | +0 | 0 | 0.07 | 14Q1 | 56 | 10 | 10.6 | 9.56 | 10.15 | -0.05 | -0.49 | 10.2 | 41.6 | 0.74 | 4.23 | 0.08 | -3.12 | 0 | +0 | -3.12 | 7.59 | +2.74 | 6.92 | -0.01 | 0 | 0 | 13Q4 | 65 | 9.55 | 10.3 | 9.12 | 10.2 | +0.67 | +7.03 | 12.4 | 18.8 | 0.29 | 1.81 | 0.03 | +3.09 | 0 | +0.01 | +3.1 | 8.78 | -0.03 | 4.17 | +0.01 | 0.01 | 0.24 | 13Q3 | 64 | 10 | 10.4 | 9.41 | 9.53 | -0.45 | -4.51 | 9.92 | 22.1 | 0.35 | 2.2 | 0.03 | +1.97 | -0.2 | -0.01 | +1.76 | 7.6 | -0.33 | 4.2 | 0 | 0 | 0 | 13Q2 | 61 | 10.25 | 10.65 | 9.9 | 9.98 | -0.27 | -2.63 | 7.32 | 24.9 | 0.41 | 2.57 | 0.04 | +0.57 | +0.1 | 0 | +0.67 | 6.85 | +0.51 | 4.53 | 0 | 0 | 0 | 13Q1 | 56 | 10.25 | 11.15 | 10.05 | 10.25 | +0.1 | +0.99 | 10.8 | 31.5 | 0.56 | 3.33 | 0.06 | -0.01 | -0.19 | -0.01 | -0.2 | 6.65 | +0.83 | 4.01 | 0 | 0 | 0.12 | 12Q4 | 65 | 10.2 | 10.45 | 9.25 | 10.15 | -0.05 | -0.49 | 11.8 | 15.9 | 0.24 | 1.59 | 0.02 | +0.72 | +0.28 | 0 | +1 | 6.65 | -0.84 | 3.19 | +0 | 0 | 0.16 | 12Q3 | 64 | 11.05 | 11.35 | 9.61 | 10.2 | -0.85 | -7.69 | 15.7 | 31.9 | 0.5 | 3.33 | 0.05 | -1.31 | 0 | +0.02 | -1.29 | 6.2 | +0.86 | 4.03 | +0 | 0 | 0.07 | 12Q2 | 63 | 11.6 | 11.6 | 10.7 | 11.05 | -0.6 | -5.15 | 7.73 | 13 | 0.21 | 1.44 | 0.02 | -0.17 | 0 | -0.01 | -0.18 | 6.69 | -1.22 | 3.17 | -0.05 | 0 | 0.03 | 12Q1 | 58 | 11 | 11.65 | 10.4 | 11.65 | +0.5 | +4.48 | 11.2 | 17.5 | 0.3 | 1.96 | 0.03 | -0.07 | -0.24 | +0.01 | -0.31 | 6.69 | +0.62 | 4.39 | +0.05 | 0.05 | 1.16 | 11Q4 | 64 | 10.9 | 11.2 | 9.63 | 11.15 | +0.1 | +0.9 | 14.2 | 24.7 | 0.39 | 2.59 | 0.04 | -1.68 | +0.07 | 0 | -1.61 | 6.34 | -0.84 | 3.78 | +0 | 0 | 0.13 | 11Q3 | 65 | 12.2 | 12.3 | 9.17 | 11.05 | -1.1 | -9.05 | 25.8 | 26.8 | 0.41 | 2.85 | 0.04 | +0.59 | +0.17 | -0.01 | +0.75 | 6.93 | -2.51 | 4.62 | +0 | 0 | 0.04 | 11Q2 | 61 | 12.2 | 12.6 | 11.55 | 12.15 | +0.05 | +0.41 | 8.68 | 26 | 0.43 | 3.19 | 0.05 | +0.81 | -0.23 | +0.01 | +0.59 | 6.72 | +0.11 | 7.13 | +0 | 0 | 0.01 | 11Q1 | 57 | 13.25 | 13.55 | 11.45 | 12.1 | -1.2 | -9.02 | 15.8 | 44.4 | 0.78 | 5.58 | 0.1 | +0.46 | -0.06 | +0 | +0.4 | 6.45 | +0.59 | 7.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13 | 13.3 | 12.05 | 13.3 | +0.15 | +1.14 | 9.51 | 34 | 0.52 | 4.35 | 0.07 | -0.29 | +0.11 | -0.17 | -0.35 | 6.29 | -0.08 | 6.44 | -0.03 | 0 | 0.05 | 10Q3 | 55 | 11.35 | 13.5 | 11.05 | 13.15 | +1.85 | +16.4 | 21.7 | 61.7 | 1.12 | 7.5 | 0.14 | +3.06 | -0.01 | +0.17 | +3.21 | 6.39 | -1.54 | 6.45 | +0.03 | 0.03 | 0.48 | 10Q2 | 63 | 13.35 | 13.6 | 10.3 | 11.3 | -2 | -15 | 24.8 | 66.8 | 1.06 | 8.28 | 0.13 | -0.73 | +0.13 | 0 | -0.6 | 5.45 | -5.01 | 9.43 | -0.02 | 0 | 0 | 10Q1 | 57 | 13.95 | 14.35 | 10.4 | 13.3 | -0.65 | -4.66 | 28.3 | 115 | 2.02 | 15.2 | 0.27 | -0.05 | +0.08 | -0.88 | -0.85 | 5.82 | +1.3 | 14.4 | -0.17 | 0.02 | 0.17 | 09Q4 | 66 | 11.7 | 14.3 | 11.2 | 13.95 | +2.3 | +19.7 | 26.6 | 120 | 1.82 | 15.2 | 0.23 | -3.84 | -0.15 | +0.88 | -3.11 | 5.83 | +7.14 | 13.2 | +0.19 | 0.19 | 1.47 | 09Q3 | 65 | 11.7 | 12.5 | 10.75 | 11.65 | -0.05 | -0.43 | 15 | 39.1 | 0.6 | 4.53 | 0.07 | +0.66 | -0.01 | -0.01 | +0.64 | 6.98 | +1.05 | 6.04 | +0 | 0 | 0.02 | 09Q2 | 63 | 10.15 | 12.5 | 10.15 | 11.7 | +1.55 | +15.3 | 23.2 | 56.5 | 0.9 | 6.52 | 0.1 | +0.73 | +0.17 | +0.01 | +0.91 | 6.78 | -0.76 | 4.99 | 0 | 0 | 0 | 09Q1 | 57 | 8.59 | 10.8 | 7.57 | 10.15 | +1.71 | +20.3 | 38.3 | 38 | 0.67 | 3.57 | 0.06 | -1.4 | -0.5 | 0 | -1.9 | 6.51 | +0.95 | 5.76 | +0 | 0 | 0.07 | 08Q4 | 65 | 12.5 | 12.8 | 6.27 | 8.44 | -3.61 | -30 | 54.2 | 34.7 | 0.53 | 3.16 | 0.05 | -0.71 | -0.63 | -0.16 | -1.5 | 6.72 | -3.39 | 4.8 | -0.09 | 0 | 0.06 | 08Q3 | 64 | 16.5 | 16.75 | 11.1 | 12.05 | -5.2 | -30.1 | 32.8 | 62.7 | 0.98 | 8.96 | 0.14 | +1.22 | +0.41 | +0.16 | +1.79 | 6.81 | -10.2 | 8.19 | -0.26 | 0.09 | 1.09 | 08Q2 | 63 | 17.65 | 18.6 | 16.05 | 17.25 | -0.35 | -1.99 | 14.5 | 101 | 1.6 | 18 | 0.29 | -6.23 | +0.09 | -0.06 | -6.2 | 6.46 | -6.44 | 18.4 | +0.1 | 0.35 | 1.9 | 08Q1 | 57 | 18.4 | 18.45 | 15.15 | 17.6 | -1 | -5.38 | 17.7 | 62.3 | 1.09 | 10.6 | 0.19 | -7.32 | -0.19 | -0.06 | -7.56 | 8.17 | -2.26 | 24.8 | -0.77 | 0.25 | 1.02 | 07Q4 | 65 | 18.75 | 20.05 | 15.5 | 18.6 | -0.1 | -0.53 | 24.3 | 165 | 2.53 | 30.9 | 0.48 | -6.96 | +0.8 | +0.12 | -6.04 | 10.2 | -8.48 | 27.1 | -0.19 | 1.02 | 3.78 | 07Q3 | 63 | 21.3 | 22.5 | 16.3 | 18.7 | -2.5 | -11.8 | 29.2 | 275 | 4.37 | 55.3 | 0.88 | -13.9 | 0 | -0.02 | -14 | 12.2 | +1.69 | 35.6 | +1.06 | 1.21 | 3.4 | 07Q2 | 62 | 20.15 | 22.5 | 19.15 | 21.2 | +1.2 | +6 | 16.8 | 308 | 4.97 | 64.5 | 1.04 | -4.61 | 0 | -2.39 | -7 | 16.1 | +0.34 | 33.7 | -0.25 | 0.15 | 0.45 | 07Q1 | 57 | 19.5 | 20.95 | 18.4 | 20 | +0.6 | +3.09 | 13.1 | 214 | 3.75 | 42.2 | 0.74 | +0.12 | -0.13 | +1.14 | +1.12 | 17.6 | -4.57 | 33.4 | +0.02 | 0.4 | 1.2 | 06Q4 | 63 | 17.4 | 20.55 | 17.25 | 19.4 | +2.05 | +11.8 | 19 | 301 | 4.78 | 56.7 | 0.9 | +1.86 | -0.45 | +0.05 | +1.45 | 17.6 | +3.67 | 38 | +0.24 | 0.38 | 1 | 06Q3 | 65 | 18 | 21.4 | 16.15 | 17.35 | -0.65 | -3.61 | 29.2 | 396 | 6.1 | 74.4 | 1.14 | +1.22 | -6.88 | -0.83 | -6.49 | 17 | +2.03 | 34.3 | +0.1 | 0.15 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.35 | 25.25 | 15.9 | 18 | +1.85 | +11.5 | 57.9 | 568 | 9.17 | 116 | 1.87 | +5.78 | +7.43 | +1.56 | +14.8 | 16.7 | +8.59 | 32.3 | -0.02 | 0.05 | 0.15 | 06Q1 | 58 | 14.85 | 17.5 | 14.75 | 16.15 | +0.85 | +5.56 | 18 | 175 | 3.02 | 28 | 0.48 | +0.83 | -0.01 | -0.03 | +0.79 | 15.2 | -1.64 | 23.7 | -0.02 | 0.07 | 0.31 | 05Q4 | 64 | 14.2 | 15.75 | 12.8 | 15.3 | +1.15 | +8.13 | 20.8 | 110 | 1.72 | 16.1 | 0.25 | +4.09 | -0.01 | -0.14 | +3.94 | 14.7 | +5 | 25.3 | +0.01 | 0.1 | 0.39 | 05Q3 | 63 | 15.2 | 15.4 | 12.8 | 14.15 | -1 | -6.6 | 17.2 | 97.6 | 1.55 | 14.1 | 0.22 | +5.7 | -0.18 | -0.97 | +4.56 | 13.5 | +1.06 | 20.3 | +0.09 | 0.09 | 0.42 | 05Q2 | 63 | 15.3 | 16.4 | 13.4 | 15.15 | -0.15 | -0.98 | 19.6 | 71.2 | 1.13 | 10.5 | 0.17 | +4.36 | +0.07 | +0.74 | +5.17 | 11.9 | -6.45 | 19.3 | -0.02 | 0 | 0 | 05Q1 | 57 | 15.9 | 17.1 | 15.25 | 15.3 | -0.5 | -3.16 | 11.7 | 93.6 | 1.64 | 15 | 0.26 | +9.87 | -0.21 | +0.88 | +10.5 | 11 | -7.81 | 25.7 | -0.23 | 0.02 | 0.09 | 04Q4 | 65 | 15 | 15.9 | 14.45 | 15.8 | +0.8 | +5.33 | 9.67 | 63.6 | 0.98 | 9.74 | 0.15 | +12.4 | -0.32 | -0.02 | +12.1 | 8.22 | -6.29 | 33.7 | +0.1 | 0.25 | 0.75 | 04Q3 | 63 | 16.7 | 17.1 | 13.6 | 15 | -1.6 | -9.64 | 21.1 | 103 | 1.63 | 16.1 | 0.26 | +5.64 | +0.06 | +0.04 | +5.73 | 4.67 | -8.83 | 40.1 | +0.07 | 0.14 | 0.36 | 04Q2 | 64 | 17.7 | 20.6 | 16.2 | 16.6 | -1 | -5.68 | 25 | 268 | 4.18 | 49.3 | 0.77 | -3.09 | -0.4 | +0.01 | -3.48 | 2.93 | -13.6 | 48.9 | -0.02 | 0.07 | 0.15 | 04Q1 | 58 | 17.4 | 20.9 | 16.1 | 17.6 | +0.3 | +1.73 | 27.7 | 474 | 8.17 | 91 | 1.57 | +9.09 | 0 | -1.37 | +7.73 | 3.71 | +8.01 | 62.4 | +0.08 | 0.09 | 0.14 | 03Q4 | 65 | 17.5 | 19.4 | 17 | 17.3 | -0.3 | -1.7 | 13.6 | 264 | 4.06 | 48.2 | 0.74 | -0.23 | +0.5 | +0.13 | +0.4 | 1.43 | +2.79 | 54.6 | -0.41 | 0.04 | 0.06 | 03Q3 | 65 | 18.6 | 21.5 | 17.3 | 17.6 | -1 | -5.38 | 22.6 | 422 | 6.49 | 82.5 | 1.27 | -0.14 | -3.38 | +0.64 | -2.88 | 1.48 | +2.42 | 51.9 | +0.45 | 0.44 | 0.86 | 03Q2 | 63 | 15.4 | 20.3 | 14.7 | 18.6 | +3 | +19.2 | 35.9 | 379 | 6.02 | 68.6 | 1.09 | +0.93 | +2.26 | +0.59 | +3.77 | 1.41 | -10.1 | 49.5 | +0 | 0 | 0 | 03Q1 | 56 | 17.7 | 20.1 | 15.6 | 15.6 | -2 | -11.4 | 25.6 | 250 | 4.46 | 45.5 | 0.81 | +0.04 | -2.85 | -2.63 | -5.44 | 1.19 | -4.14 | 59.6 | -0.66 | 0 | 0 | 02Q4 | 65 | 18.5 | 21.5 | 16.3 | 17.6 | -1.2 | -6.38 | 27.7 | 406 | 6.24 | 78 | 1.2 | -0.97 | -12.9 | +2.64 | -11.2 | 1.18 | +5.96 | 63.7 | +0.06 | 0.67 | 1.05 | 02Q3 | 65 | 23.2 | 26.9 | 17.8 | 18.8 | -4.7 | -20 | 38.7 | 477 | 7.34 | 103 | 1.58 | -11.9 | +0.78 | -0.06 | -11.2 | 1.06 | +3.95 | 57.9 | -0.03 | 0.63 | 1.1 | 02Q2 | 63 | 31.3 | 35.5 | 22.7 | 23.5 | -7.8 | -24.9 | 40.9 | 753 | 12 | 221 | 3.51 | -12.5 | -5.12 | -8.96 | -26.6 | 3.87 | +12 | 54.2 | +0.66 | 0.73 | 1.34 | 02Q1 | 55 | 25.2 | 33.7 | 24.8 | 31.3 | +5.8 | +22.7 | 34.9 | 1,163 | 21.1 | 346 | 6.28 | +18 | +2.53 | +3.71 | +24.2 | 7.21 | -17.9 | 43 | -1.1 | 0.82 | 1.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.6 | 28 | 13.1 | 25.5 | +10.7 | +72.3 | 101 | 981 | 15.3 | 205 | 3.2 | +3.16 | +2.32 | +4.4 | +9.87 | 2.42 | +16.8 | 62.4 | +2.72 | 2.84 | 4.55 | 01Q3 | 61 | 19.7 | 19.8 | 12.7 | 14.8 | -4.9 | -24.9 | 36 | 700 | 11.5 | 123 | 2.02 | +1.48 | -1.94 | 0 | -0.46 | 1.58 | -9.8 | 46.1 | -1.2 | 0.97 | 2.09 | 01Q2 | 62 | 28.8 | 32.1 | 19.1 | 19.7 | -9.1 | -31.6 | 45.1 | 1,049 | 16.9 | 275 | 4.43 | -1.65 | +3.61 | +0.48 | +2.44 | 0.84 | -0.28 | 57.7 | +1.18 | 3.18 | 5.5 | 01Q1 | 57 | 10.5 | 31.2 | 10.45 | 28.8 | +18.3 | +174 | 198 | 1,188 | 20.8 | 293 | 5.15 | -9.27 | +8.14 | +0.2 | -0.93 | 1.34 | +18.3 | 59 | +3.69 | 2.58 | 4.37 | 00Q4 | 70 | 23.8 | 24.7 | 10.35 | 10.5 | -13.3 | -55.9 | 60.3 | 330 | 4.72 | 54.7 | 0.78 | -0.89 | -1.5 | -0.44 | -2.83 | 5.22 | -14.8 | 39.7 | -2.22 | 0.46 | 1.15 | 00Q3 | 70 | 43 | 46.1 | 23.8 | 23.8 | -19.2 | -44.7 | 51.9 | 652 | 9.32 | 236 | 3.36 | -1.63 | 0 | 0 | -1.63 | 5.52 | +2.56 | 56.5 | -2.51 | 3.12 | 5.53 | 00Q2 | 69 | 33.9 | 61 | 30.6 | 43 | +9.6 | +28.7 | 91 | 1,208 | 17.5 | 537 | 7.78 | | | | | 5.98 | +1.12 | 54.8 | +5.18 | 5.99 | 10.9 | 00Q1 | 62 | 30.5 | 37.4 | 27 | 33.4 | +3.4 | +11.3 | 34.7 | 588 | 9.49 | 196 | 3.16 | | | | | 7.01 | -0.07 | 54 | +1.25 | 0.59 | 1.1 | 99Q4 | 69 | 36.2 | 37.3 | 25.2 | 30 | -5.7 | -16 | 33.9 | 458 | 6.64 | 134 | 1.94 | | | | | | | | | | | 99Q3 | 68 | 31.7 | 46.4 | 29.8 | 35.7 | +4.6 | +14.8 | 53.4 | 820 | 12.1 | 312 | 4.59 | | | | | | | | | | | 99Q2 | 68 | 44.4 | 46.2 | 29 | 31.1 | -13.3 | -30 | 38.7 | 336 | 4.94 | 136 | 2 | | | | | | | | | | | 99Q1 | 61 | 43.9 | 49.5 | 36 | 44.4 | +0.3 | +0.68 | 30.6 | 453 | 7.43 | 201 | 3.29 | | | | | | | | | | | 98Q4 | 68 | 53 | 65 | 38.7 | 44.1 | -9.4 | -17.6 | 49.2 | 485 | 7.13 | 247 | 3.64 | | | | | | | | | | | 98Q3 | 72 | 94 | 124.5 | 51 | 53.5 | -38.5 | -41.8 | 79.9 | 413 | 5.73 | 306 | 4.25 | | | | | | | | | | | 98Q2 | 69 | 161 | 163 | 88 | 92 | -67 | -42.1 | 47.2 | 178 | 2.58 | 213 | 3.09 | | | | | | | | | | | 98Q1 | 62 | 149 | 190 | 140 | 159 | +11.5 | +7.8 | 33.9 | 323 | 5.21 | 528 | 8.52 | | | | | | | | | | | 97Q4 | 71 | 147.5 | 176 | 108 | 147.5 | 0 | 0 | 46.1 | 548 | 7.72 | 782 | 11 | | | | | | | | | | | 97Q3 | 74 | 161 | 233 | 143.5 | 147.5 | -13.5 | -8.39 | 55.6 | 474 | 6.4 | 906 | 12.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 130 | 237 | 124 | 161 | +31 | +23.8 | 86.9 | 299 | 4.04 | 499 | 6.74 | | | | | | | | | | | 97Q1 | 67 | 98 | 141.5 | 91.5 | 130 | +30.5 | +30.7 | 50.3 | 74.2 | 1.11 | 88.7 | 1.32 | | | | | | | | | | | 96Q4 | 73 | 66.5 | 103.5 | 66 | 99.5 | +33 | +49.6 | 56.4 | 35.2 | 0.48 | 30.7 | 0.42 | | | | | | | | | | | 96Q3 | 74 | 59 | 69 | 52 | 66.5 | +8.5 | +14.7 | 29.3 | 19.6 | 0.26 | 11.8 | 0.16 | | | | | | | | | | | 96Q2 | 74 | 58 | 74 | 56 | 58 | +0.5 | +0.87 | 31.3 | 18.5 | 0.25 | 11.9 | 0.16 | | | | | | | | | | | 96Q1 | 66 | 65 | 65 | 54.5 | 57.5 | -7 | -10.9 | 16.3 | 5.37 | 0.08 | 3.18 | 0.05 | | | | | | | | | | | 95Q4 | 72 | 68 | 71 | 57 | 64.5 | -4.5 | -6.52 | 20.3 | 5.9 | 0.08 | 3.64 | 0.05 | | | | | | | | | | | 95Q3 | 75 | 77 | 78 | 53 | 69 | -9 | -11.5 | 32.1 | 7.25 | 0.1 | 4.98 | 0.07 | | | | | | | | | | | 95Q2 | 63 | 50 | 89 | 50 | 78 | +28 | +56 | 78 | 31.7 | 0.5 | 24.4 | 0.39 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
|