|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 0.66% | 60.4 | 60.4 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 383.1萬 | 130 | 0.5張/筆 | 60.13元 | 1.62 | 15.27 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 510.4萬 | 96 | 0.9張/筆 | 60.17元 | +0.2 (+0.33%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.33%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 60元 (-1.3元/ -2.12%) | 成交均張: 283張/日 | 成交均額: 1,720萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1.3元/ -2.12%) | 第33高 | 近2季新低 | 第26高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.8 | 59.2 | 60.5 | 60.6 | 57.3 | 51.8 | 52.8 | 42.75 | 42.2 | 48 | 49.1 | 10.7 | 11.8 | 56.9 | 漲跌價 | -0.8 | +0.8 | -0.5 | -0.6 | +2.7 | +8.2 | +7.2 | +17.25 | +17.8 | +12 | +10.9 | +49.3 | +48.2 | +3.1 | 漲跌幅 | -1.32% | +1.35% | -0.83% | -0.99% | +4.71% | +15.8% | +13.6% | +40.4% | +42.2% | +25% | +22.2% | +461% | +408% | +5.45% | 振幅 | 2.47% | 4.39% | 4.3% | 7.1% | 10.5% | 23.4% | 23.9% | 53.1% | 59.5% | 61% | 88.6% | 540% | 517% | 12.8% | 成交張數 | 435 | 1,140 | 2,662 | 5,779 | 1.73萬 | 3.61萬 | 8.14萬 | 47.8萬 | 51.5萬 | 63.8萬 | 126萬 | 195萬 | 201萬 | 2.44萬 | 成交金額 | 2,616萬 | 6,833萬 | 1.59億 | 3.51億 | 10.3億 | 20.7億 | 45.3億 | 271億 | 287億 | 341億 | 648億 | 872億 | 878億 | 14.4億 | 週轉率 | 0.29% | 0.76% | 1.77% | 3.85% | 11.5% | 24% | 54.2% | 318% | 343% | 425% | 838% | 1298% | 1336% | 16.2% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.6 | 62.9 | 58.6 | 60 | -1.3 | -2.12 | 7.01 | 5.1 | 0.28 | 3.1 | 0.17 | +0.36 | 0 | +0.12 | +0.48 | 4.22 | -0.24 | 0.43 | +0 | 0 | 0.47 | 24Q1 | 56 | 57.3 | 61.6 | 55.6 | 61.3 | +4.4 | +7.73 | 10.5 | 19.3 | 0.34 | 11.3 | 0.2 | +0.53 | +0.53 | +1.52 | +2.58 | 4.09 | -0.11 | 0.67 | 0 | 0 | 0 | 23Q4 | 63 | 53 | 57.7 | 50.8 | 56.9 | +4 | +7.56 | 13 | 14.7 | 0.23 | 7.89 | 0.13 | -0.03 | +0.56 | +0.07 | +0.6 | 3.91 | -0.16 | 0.78 | +0 | 0 | 0.51 | 23Q3 | 63 | 55.9 | 57.5 | 50.3 | 52.9 | -2.9 | -5.2 | 12.9 | 24.7 | 0.39 | 13.5 | 0.21 | -1.07 | -0.21 | +0.71 | -0.57 | 3.54 | -0.68 | 0.95 | -0.09 | 0 | 0 | 23Q2 | 59 | 54.5 | 56.9 | 51.9 | 55.8 | +1.1 | +2.01 | 9.14 | 25.8 | 0.44 | 14 | 0.24 | -3.48 | -0.93 | -0.03 | -4.44 | 4.02 | -0.14 | 1.63 | +0.09 | 0.09 | 5.65 | 23Q1 | 54 | 52.2 | 57.1 | 50.7 | 54.7 | +2.3 | +4.39 | 12.2 | 39.5 | 0.73 | 21.2 | 0.39 | -2.73 | -2.62 | +0.72 | -4.63 | 6.35 | -0.64 | 1.76 | -0.12 | 0 | 0 | 22Q4 | 64 | 56.9 | 63.7 | 50.4 | 52.4 | -5.6 | -9.66 | 22.9 | 201 | 3.14 | 116 | 1.81 | +1.93 | +0.97 | +0.88 | +3.79 | 9.12 | -2.84 | 2.4 | -0.79 | 0.12 | 5.2 | 22Q3 | 65 | 43 | 64.3 | 41.6 | 58 | +15 | +34.9 | 52.8 | 142 | 2.18 | 81.2 | 1.25 | +3.97 | +2.59 | -0.12 | +6.43 | 6.78 | +4.86 | 5.25 | +0.92 | 0.92 | 17.5 | 22Q2 | 61 | 42.7 | 45.3 | 42.3 | 43 | +0.2 | +0.47 | 7.01 | 8.43 | 0.14 | 3.67 | 0.06 | +0.07 | 0 | +0.25 | +0.32 | 3.36 | +0.14 | 0.39 | 0 | 0 | 0 | 22Q1 | 56 | 40.55 | 43.15 | 40.3 | 42.8 | +2.25 | +5.55 | 7.03 | 6.34 | 0.11 | 2.65 | 0.05 | +0.52 | 0 | -0.01 | +0.51 | 3.26 | -0.19 | 0.25 | 0 | 0 | 0 | 21Q4 | 64 | 40.8 | 42.3 | 40.15 | 40.55 | -0.25 | -0.61 | 5.27 | 6.97 | 0.11 | 2.86 | 0.04 | -0.99 | 0 | +0.07 | -0.91 | 3.22 | +0.18 | 0.44 | 0 | 0 | 0 | 21Q3 | 64 | 44.3 | 44.3 | 39.2 | 40.8 | -3.05 | -6.96 | 11.6 | 8.28 | 0.13 | 3.51 | 0.05 | -0.15 | -0.09 | +0.07 | -0.17 | 3.93 | +0 | 0.26 | +0 | 0 | 0.39 | 21Q2 | 61 | 42.6 | 46.2 | 39.65 | 43.85 | +1.25 | +2.93 | 15.4 | 18.2 | 0.3 | 7.89 | 0.13 | +2.26 | +0.09 | -0.04 | +2.31 | 4.07 | -0.1 | 0.25 | 0 | 0 | 0 | 21Q1 | 55 | 40.15 | 42.95 | 38.05 | 42.6 | +2.5 | +6.23 | 12.2 | 10.5 | 0.19 | 4.26 | 0.08 | +0.23 | -0.03 | -0.52 | -0.32 | 2.51 | -0.42 | 0.35 | 0 | 0 | 0 | 20Q4 | 63 | 40.95 | 40.95 | 38.3 | 40.1 | -0.1 | -0.25 | 6.59 | 9.52 | 0.15 | 3.77 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.16 | +0.4 | 0.77 | +0 | 0 | 0.13 | 20Q3 | 66 | 43 | 45.35 | 39 | 40.2 | -3.05 | -7.05 | 14.7 | 11.6 | 0.18 | 5 | 0.08 | -0.66 | 0 | +0.16 | -0.5 | 2.21 | -0.25 | 0.36 | 0 | 0 | 0 | 20Q2 | 60 | 39.3 | 45 | 38.75 | 43.25 | +3.95 | +10.1 | 15.9 | 12.4 | 0.21 | 5.12 | 0.09 | -0.75 | +0.03 | -0.22 | -0.94 | 2.56 | +0.04 | 0.61 | 0 | 0 | 0 | 20Q1 | 56 | 45.05 | 45.95 | 35 | 39.3 | -5.7 | -12.7 | 24.3 | 12.6 | 0.22 | 5.25 | 0.09 | -1.61 | -0.01 | -0.06 | -1.69 | 2.86 | -0.32 | 0.58 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 45.4 | 46.1 | 44 | 45 | -0.55 | -1.21 | 4.61 | 15.9 | 0.25 | 7.14 | 0.11 | -1.7 | 0 | -0.55 | -2.26 | 4.27 | -1.55 | 0.9 | -0.49 | 0 | 0 | 19Q3 | 63 | 47.25 | 49.15 | 43.6 | 45.55 | -1.65 | -3.5 | 11.8 | 36.8 | 0.58 | 17.1 | 0.27 | +2.85 | -0.46 | -0.24 | +2.15 | 5.81 | +1.01 | 2.44 | +0.19 | 0.49 | 20 | 19Q2 | 61 | 48.8 | 49.9 | 45 | 47.2 | -1.7 | -3.48 | 10 | 12.5 | 0.21 | 6.01 | 0.1 | +0.25 | -0.55 | 0 | -0.3 | 3.16 | -0.23 | 1.45 | +0.21 | 0.29 | 20.1 | 19Q1 | 54 | 44.8 | 49.4 | 43.05 | 48.9 | +4.1 | +9.15 | 14.2 | 8.57 | 0.16 | 4.01 | 0.07 | -0.63 | 0 | 0 | -0.63 | 2.6 | +0.3 | 1.68 | -0.01 | 0.08 | 4.87 | 18Q4 | 65 | 47.4 | 47.6 | 38.5 | 44.8 | -2.35 | -4.98 | 19.3 | 11.9 | 0.18 | 5.17 | 0.08 | -0.85 | +0.21 | +0.01 | -0.63 | 3.26 | -0.5 | 1.39 | -0.05 | 0.1 | 6.84 | 18Q3 | 64 | 50.8 | 53.7 | 45.7 | 47.15 | -3.55 | -7 | 15.8 | 29.4 | 0.46 | 14.8 | 0.23 | +0.54 | +0.38 | -0.12 | +0.8 | 3.93 | -0.63 | 1.89 | +0.14 | 0.14 | 7.63 | 18Q2 | 60 | 47.4 | 55.4 | 47.2 | 50.7 | +3.4 | +7.19 | 17.3 | 27 | 0.45 | 13.8 | 0.23 | +0.52 | +0.02 | +0.15 | +0.7 | 3.47 | +0.76 | 2.52 | +0 | 0.01 | 0.28 | 18Q1 | 58 | 44.1 | 53.1 | 43.9 | 47.3 | +3.35 | +7.62 | 20.9 | 30 | 0.52 | 14.7 | 0.25 | +1.17 | -0.55 | -0.14 | +0.48 | 4.72 | +0.15 | 1.76 | +0 | 0 | 0.17 | 17Q4 | 62 | 43.8 | 46 | 42.15 | 43.95 | +0.15 | +0.34 | 8.79 | 9.67 | 0.16 | 4.24 | 0.07 | -0.33 | -0.92 | +0 | -1.25 | 3.6 | -0.2 | 1.6 | -0.02 | 0 | 0 | 17Q3 | 66 | 44.8 | 48.5 | 42.1 | 43.8 | -0.85 | -1.9 | 14.3 | 22.9 | 0.35 | 10.4 | 0.16 | -0.34 | +1.66 | +0.02 | +1.33 | 3.92 | -0.4 | 1.81 | -0.02 | 0.02 | 1.11 | 17Q2 | 61 | 48.1 | 48.6 | 41.65 | 44.65 | -3.35 | -6.98 | 14.5 | 17 | 0.28 | 7.65 | 0.13 | -2.06 | -0.72 | -0.11 | -2.89 | 4.27 | -1.08 | 2.2 | -0.07 | 0.04 | 1.73 | 17Q1 | 57 | 45.6 | 53 | 44.5 | 48 | +2.45 | +5.38 | 18.7 | 40.9 | 0.72 | 20.2 | 0.35 | +2.24 | -0.28 | +0.13 | +2.09 | 6.25 | -2.56 | 3.28 | -0.37 | 0.11 | 3.29 | 16Q4 | 64 | 47.95 | 51 | 43.75 | 45.55 | -2.1 | -4.41 | 15.2 | 23.5 | 0.37 | 11.1 | 0.17 | +0.86 | -1.65 | -0.06 | -0.85 | 4.33 | -0.7 | 5.85 | +0.08 | 0.48 | 8.24 | 16Q3 | 62 | 48.7 | 52.3 | 46 | 47.65 | -0.85 | -1.75 | 13 | 38.1 | 0.61 | 18.8 | 0.3 | -1.36 | +1.66 | -0.28 | +0.03 | 3.73 | -0.69 | 6.54 | +0.37 | 0.4 | 6.18 | 16Q2 | 61 | 50.6 | 55.7 | 40.9 | 48.5 | -1.9 | -3.77 | 29.4 | 30.7 | 0.5 | 14.8 | 0.24 | +0.35 | -0.09 | +0.21 | +0.47 | 4.51 | -0.43 | 7.2 | -0.46 | 0.04 | 0.58 | 16Q1 | 57 | 60.5 | 61 | 47.5 | 50.4 | -9.6 | -16 | 22.5 | 34.5 | 0.6 | 18.6 | 0.33 | -2.71 | +0.76 | -0.66 | -2.61 | 4.34 | -0.3 | 7.53 | -0.87 | 0.5 | 6.63 | 15Q4 | 65 | 50.2 | 67.2 | 42.95 | 60 | +10 | +20 | 48.5 | 114 | 1.76 | 64.2 | 0.99 | +4.43 | -0.73 | +0.93 | +4.63 | 7.03 | +3.05 | 7.83 | +1.02 | 1.37 | 17.6 | 15Q3 | 63 | 37 | 51 | 23.7 | 50 | +12.7 | +34 | 73.2 | 35.3 | 0.56 | 14.5 | 0.23 | +0.4 | +0.96 | +0.02 | +1.38 | 2.73 | +0.33 | 4.78 | +0.41 | 0.36 | 7.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 41.5 | 43.05 | 35 | 37.3 | -4.2 | -10.1 | 19.4 | 8.13 | 0.13 | 3.24 | 0.05 | -0.19 | -0.26 | -0.04 | -0.49 | 2.33 | -0.74 | 4.44 | -0.03 | 0 | 0 | 15Q1 | 55 | 41.1 | 43.7 | 38.55 | 41.5 | -0.2 | -0.48 | 12.4 | 12 | 0.22 | 4.89 | 0.09 | +0.18 | 0 | -0.08 | +0.1 | 2.41 | +0.06 | 5.18 | -0.03 | 0.03 | 0.66 | 14Q4 | 66 | 40.7 | 45.45 | 34.15 | 41.7 | +1 | +2.46 | 27.8 | 27 | 0.41 | 11 | 0.17 | -0.45 | -0.29 | -0.15 | -0.89 | 2.67 | +0.01 | 5.12 | -0.02 | 0.06 | 1.17 | 14Q3 | 64 | 53.4 | 63.3 | 39.35 | 40.7 | -12.5 | -23.5 | 45 | 70.8 | 1.11 | 37.3 | 0.58 | -0.98 | -1.09 | -0.61 | -2.69 | 2.85 | -0.49 | 5.1 | +0.04 | 0.08 | 1.55 | 14Q2 | 62 | 56 | 58 | 45.3 | 53.2 | -1.3 | -2.39 | 23.3 | 42.1 | 0.68 | 21.9 | 0.35 | -0.04 | +0.07 | -0.23 | -0.2 | 3.42 | -0.43 | 5.08 | -0.56 | 0.04 | 0.79 | 14Q1 | 56 | 45.4 | 54.5 | 39 | 54.5 | +9.2 | +20.3 | 34.2 | 39.9 | 0.71 | 19 | 0.34 | -0.36 | +1.02 | +0.43 | +1.08 | 3.91 | -0.12 | 5.51 | -0.25 | 0.6 | 11 | 13Q4 | 65 | 42 | 53.9 | 40.7 | 45.3 | +3.7 | +8.89 | 31.7 | 123 | 1.9 | 57.6 | 0.89 | +1.73 | +0.57 | +0.29 | +2.6 | 4.32 | -3.1 | 5.64 | +0.32 | 0.86 | 15.2 | 13Q3 | 64 | 20.55 | 42.9 | 20.5 | 41.6 | +21.05 | +102 | 109 | 151 | 2.37 | 51.9 | 0.81 | +0.58 | 0 | +0.14 | +0.72 | 2.38 | +8.48 | 8.74 | +0.54 | 0.54 | 6.16 | 13Q2 | 61 | 21.2 | 22.3 | 20.45 | 20.55 | -0.95 | -4.42 | 8.6 | 3.35 | 0.05 | 0.71 | 0.01 | | | | | 1.73 | -0.1 | 0.26 | 0 | 0 | 0 | 13Q1 | 56 | 20.7 | 22.1 | 20 | 21.5 | +0.8 | +3.86 | 10.1 | 5.53 | 0.1 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | -0.23 | 0.36 | 0 | 0 | 0 | 12Q4 | 65 | 21.9 | 24 | 19.55 | 20.7 | -1.3 | -5.91 | 20.2 | 6.82 | 0.1 | 1.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.74 | -0.12 | 0.58 | 0 | 0 | 0 | 12Q3 | 64 | 18.05 | 22.9 | 17.75 | 22 | +4.1 | +22.9 | 28.8 | 5.06 | 0.08 | 1.02 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.76 | -0.17 | 0.7 | +0 | 0 | 0 | 12Q2 | 63 | 19.6 | 20.5 | 17 | 17.9 | -1.9 | -9.6 | 17.7 | 2.62 | 0.04 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 1.74 | -0.65 | 0.88 | -0.02 | 0 | 0 | 12Q1 | 58 | 17.7 | 22.45 | 17.6 | 19.8 | +1.1 | +5.88 | 25.9 | 6.7 | 0.12 | 1.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.4 | -0.52 | 1.53 | -0.02 | 0.02 | 1.57 | 11Q4 | 64 | 20 | 23 | 18.5 | 18.7 | -1.7 | -8.33 | 22.1 | 10.1 | 0.16 | 2.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.64 | -0.8 | 2.05 | +0.02 | 0.04 | 2.15 | 11Q3 | 65 | 20.35 | 26 | 18.3 | 20.4 | +0.05 | +0.25 | 37.8 | 21 | 0.32 | 4.62 | 0.07 | -0.19 | 0 | 0 | -0.19 | 1.62 | -0.19 | 2.85 | +0 | 0.02 | 0.88 | 11Q2 | 61 | 19.8 | 24 | 19.15 | 20.35 | +0.55 | +2.78 | 24.5 | 11.1 | 0.18 | 2.33 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.95 | -0.99 | 3.04 | -0.04 | 0.02 | 0.79 | 11Q1 | 57 | 26.65 | 28.25 | 18.5 | 19.8 | -6.75 | -25.4 | 36.7 | 39.4 | 0.69 | 10 | 0.18 | +0.17 | 0 | 0 | +0.17 | 2.02 | -1.96 | 4.03 | 0 | 0.07 | 1.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.8 | 32.1 | 23.3 | 26.55 | +3 | +12.7 | 37.4 | 128 | 1.94 | 36.5 | 0.55 | +0.02 | -1.38 | -0.04 | -1.39 | 1.83 | +0.97 | 5.99 | 0 | 0.07 | 1.19 | 10Q3 | 65 | 13.65 | 28.3 | 13.6 | 23.55 | +9.75 | +70.7 | 107 | 66.3 | 1.02 | 15.7 | 0.24 | 0 | +1.38 | +0.04 | +1.42 | 1.8 | +3.74 | 5.02 | +0.07 | 0.07 | 1.45 | 10Q2 | 63 | 16.1 | 17 | 13.3 | 13.8 | -2.3 | -14.3 | 23 | 6.3 | 0.1 | 0.98 | 0.02 | +0 | 0 | 0 | +0 | 1.8 | -0.55 | 1.28 | 0 | 0 | 0 | 10Q1 | 57 | 16 | 19.5 | 13.65 | 16.1 | +0.3 | +1.9 | 37 | 19.5 | 0.34 | 3.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.89 | +0.53 | 1.82 | 0 | 0 | 0 | 09Q4 | 66 | 13 | 17.15 | 12.4 | 15.8 | +2.45 | +18.4 | 35.6 | 20.1 | 0.3 | 2.96 | 0.04 | | | | | 1.88 | +0.28 | 1.29 | 0 | 0 | 0 | 09Q3 | 65 | 10.6 | 15.1 | 10.6 | 13.35 | +2.75 | +25.9 | 42.5 | 5.95 | 0.09 | 0.76 | 0.01 | | | | | 1.88 | +0.89 | 1.01 | 0 | 0 | 0 | 09Q2 | 63 | 10.7 | 11.3 | 9.4 | 10.6 | -0.1 | -0.93 | 17.8 | 1.29 | 0.02 | 0.13 | 0 | | | | | 1.88 | -0.09 | 0.13 | 0 | 0 | 0 | 09Q1 | 57 | 8.76 | 11.05 | 8.76 | 10.7 | +2.5 | +30.5 | 27.9 | 0.89 | 0.02 | 0.09 | 0 | 0 | -0.03 | 0 | -0.03 | 1.88 | +0.05 | 0.22 | 0 | 0 | 0 | 08Q4 | 65 | 9.1 | 10.75 | 7.4 | 8.2 | -1.29 | -13.6 | 35.3 | 1.46 | 0.02 | 0.14 | 0 | 0 | +0.03 | 0 | +0.03 | 1.88 | -0.07 | 0.17 | 0 | 0 | 0 | 08Q3 | 64 | 10.2 | 10.4 | 7.42 | 9.49 | -0.51 | -5.1 | 29.8 | 1.52 | 0.02 | 0.13 | 0 | | | | | 1.88 | -0.84 | 0.24 | 0 | 0 | 0 | 08Q2 | 63 | 11.55 | 12.5 | 9.62 | 10 | -1.55 | -13.4 | 24.9 | 1.42 | 0.02 | 0.16 | 0 | | | | | 1.88 | -0.09 | 1.07 | 0 | 0 | 0 | 08Q1 | 57 | 10.95 | 12.5 | 10.4 | 11.55 | +0.6 | +5.48 | 19.2 | 1.94 | 0.03 | 0.22 | 0 | 0 | -0.47 | 0 | -0.47 | 6.44 | -0.24 | 1.16 | 0 | 0 | 0 | 07Q4 | 65 | 11.3 | 13.6 | 10.2 | 10.95 | -0.4 | -3.52 | 30 | 5.07 | 0.08 | 0.6 | 0.01 | 0 | +0.47 | 0 | +0.47 | 6.44 | -0.19 | 1.4 | 0 | 0 | 0 | 07Q3 | 63 | 13.4 | 14.6 | 9.8 | 11.35 | -2.15 | -15.9 | 35.6 | 11.9 | 0.19 | 1.55 | 0.02 | | | | | 6.44 | +0.43 | 1.59 | 0 | 0 | 0 | 07Q2 | 62 | 10.8 | 15.35 | 10.05 | 13.5 | +2.7 | +25 | 49.1 | 12.9 | 0.21 | 1.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.44 | +1.04 | 1.16 | 0 | 0 | 0 | 07Q1 | 57 | 9.7 | 11.35 | 7.91 | 10.8 | +1.1 | +11.3 | 35.5 | 2.26 | 0.04 | 0.22 | 0 | | | | | 6.47 | -0.1 | 0.12 | 0 | 0 | 0 | 06Q4 | 63 | 7.1 | 10.95 | 7 | 9.7 | +2.25 | +30.2 | 53 | 1.37 | 0.02 | 0.13 | 0 | -0.02 | 0 | 0 | -0.02 | 6.47 | +0.01 | 0.21 | 0 | 0 | 0 | 06Q3 | 65 | 8.28 | 8.46 | 6.8 | 7.45 | -0.53 | -6.64 | 20.8 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.49 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.01 | 9.39 | 7.3 | 7.98 | -0.5 | -5.9 | 24.6 | 5.26 | 0.08 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 6.49 | -0.12 | 0.19 | 0 | 0 | 0 | 06Q1 | 58 | 8.44 | 8.77 | 7.46 | 8.48 | +0.14 | +1.68 | 15.7 | 0.69 | 0.01 | 0.06 | 0 | | | | | 6.49 | -0.02 | 0.31 | 0 | 0 | 0 | 05Q4 | 64 | 7 | 8.74 | 6.83 | 8.34 | +1.34 | +19.1 | 27.3 | 0.5 | 0.01 | 0.04 | 0 | | | | | 6.49 | +0.05 | 0.41 | 0 | 0 | 0 | 05Q3 | 63 | 8.3 | 8.49 | 6.6 | 7 | -1.3 | -15.7 | 22.8 | 1.05 | 0.02 | 0.08 | 0 | | | | | 6.49 | -0.06 | 0.36 | 0 | 0 | 0 | 05Q2 | 63 | 7.7 | 8.6 | 6.2 | 8.3 | +0.8 | +10.7 | 32 | 0.92 | 0.01 | 0.07 | 0 | | | | | 6.49 | -0.09 | 0.42 | 0 | 0 | 0 | 05Q1 | 57 | 8.8 | 8.8 | 7.35 | 7.5 | -1.1 | -12.8 | 16.9 | 0.87 | 0.02 | 0.07 | 0 | | | | | 6.71 | -0.2 | 0.52 | 0 | 0 | 0 | 04Q4 | 65 | 9.1 | 9.25 | 8.05 | 8.6 | -0.6 | -6.52 | 13 | 5.17 | 0.08 | 0.46 | 0.01 | | | | | 6.71 | -0.05 | 0.72 | 0 | 0 | 0 | 04Q3 | 63 | 9.75 | 9.8 | 8.7 | 9.2 | -0.45 | -4.66 | 11.4 | 0.72 | 0.01 | 0.07 | 0 | | | | | 6.71 | +0.05 | 0.78 | 0 | 0 | 0 | 04Q2 | 64 | 11.35 | 12.1 | 9 | 9.65 | -1.6 | -14.2 | 27.6 | 1.64 | 0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | | +0.03 | 0.73 | 0 | 0 | 0 | 04Q1 | 58 | 11.4 | 13.35 | 10.8 | 11.25 | -0.55 | -4.66 | 21.6 | 2.58 | 0.04 | 0.31 | 0.01 | | | | | | +0.09 | 0.7 | 0 | 0 | 0 | 03Q4 | 65 | 10 | 13.1 | 9.7 | 11.8 | +1.8 | +18 | 34 | 1.58 | 0.02 | 0.17 | 0 | | | | | | +0.08 | 0.62 | 0 | 0 | 0 | 03Q3 | 65 | 11.15 | 11.45 | 9.5 | 10 | -1.3 | -11.5 | 17.3 | 1.32 | 0.02 | 0.14 | 0 | | | | | | +0.08 | 0.55 | 0 | 0 | 0 | 03Q2 | 63 | 13.8 | 13.95 | 10.35 | 11.3 | -2.55 | -18.4 | 26 | 2.36 | 0.04 | 0.28 | 0 | | | | | | | | | | | 03Q1 | 56 | 14.4 | 15.5 | 13.25 | 13.85 | -0.35 | -2.46 | 15.8 | 3.06 | 0.05 | 0.45 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 14.7 | 16.4 | 13.6 | 14.2 | -0.9 | -5.96 | 18.5 | 6.09 | 0.09 | 0.93 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 17.8 | 18.1 | 13.7 | 15.1 | -4.1 | -21.4 | 22.9 | 7.97 | 0.12 | 1.32 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 17.1 | 28.5 | 17.1 | 19.2 | +1.9 | +11 | 65.9 | 30.2 | 0.48 | 7.29 | 0.12 | | | | | | | | | | | 02Q1 | 55 | 16.8 | 18 | 15.5 | 17.3 | +0.6 | +3.59 | 15 | 4.95 | 0.09 | 0.84 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.55 | 19.2 | 13.9 | 16.7 | +2.1 | +14.4 | 36.3 | 6.85 | 0.11 | 1.1 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 15.2 | 15.5 | 13.6 | 14.6 | -0.8 | -5.19 | 12.3 | 2.64 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 14.9 | 17 | 14.5 | 15.4 | +0.5 | +3.36 | 16.8 | 2.62 | 0.04 | 0.4 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 13.75 | 15.8 | 13.05 | 14.9 | +0.8 | +5.67 | 19.5 | 2.03 | 0.04 | 0.29 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 13.9 | 15 | 12.3 | 14.1 | +0.1 | +0.71 | 19.3 | 1.71 | 0.02 | 0.23 | 0 | | | | | | | | | | | 00Q3 | 70 | 17.7 | 18.5 | 13.05 | 14 | -3.6 | -20.5 | 31 | 3.84 | 0.05 | 0.62 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 23.6 | 24.8 | 16.6 | 17.6 | -6.2 | -26.1 | 34.5 | 4.23 | 0.06 | 0.86 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 19.1 | 23.9 | 16.6 | 23.8 | +4.1 | +20.8 | 37.1 | 3.95 | 0.06 | 0.78 | 0.01 | | | | | | | | | | | 99Q4 | 69 | 24.6 | 24.7 | 18.3 | 19.7 | -5.1 | -20.6 | 25.8 | 2.75 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 28 | 28.9 | 21.5 | 24.8 | -3.2 | -11.4 | 26.4 | 3.37 | 0.05 | 0.85 | 0.01 | | | | | | | | | | | 99Q2 | 54 | 27 | 29 | 25 | 28 | +1 | +3.7 | 14.8 | 9.39 | 0.17 | 2.59 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|