|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.8 | +0.2 | +0.36% | 1.43% | 55.8 | 56 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 439.6萬 | 63 | 1.3張/筆 | 55.65元 | 4.05 | 30.6 | -15.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 195.4萬 | 96 | 0.4張/筆 | 55.93元 | -0.2 (-0.36%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新43分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 56元 (-1.4元/ -2.44%) | 成交均張: 44.1張/日 | 成交均額: 248萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近12季新低 | 連5跌 (-16元/ -22.2%) | 第25高 | 近3季新低 | 第17高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 55.7 | 55.3 | 56.1 | 57.4 | 56.2 | 60 | 70.5 | 80.8 | 54.5 | 41.5 | 41.9 | 13 | 11.9 | 58.3 | 漲跌價 | +0.3 | +0.7 | -0.1 | -1.4 | -0.2 | -4 | -14.5 | -24.8 | +1.5 | +14.5 | +14.1 | +43 | +44.1 | -2.3 | 漲跌幅 | +0.54% | +1.27% | -0.18% | -2.44% | -0.36% | -6.67% | -20.6% | -30.7% | +2.75% | +34.9% | +33.7% | +331% | +371% | -3.95% | 振幅 | 1.8% | 1.81% | 3.39% | 4.88% | 10.5% | 11.7% | 25.1% | 39.5% | 71.9% | 121% | 149% | 600% | 669% | 10.1% | 成交張數 | 131 | 188 | 454 | 837 | 3,379 | 7,273 | 1.24萬 | 2.35萬 | 3.26萬 | 4.46萬 | 6.24萬 | 9.18萬 | 14.7萬 | 4,497 | 成交金額 | 729萬 | 1,046萬 | 2,533萬 | 4,720萬 | 1.93億 | 4.23億 | 7.75億 | 15.9億 | 21.9億 | 27.6億 | 33.6億 | 39.9億 | 48.4億 | 2.57億 | 週轉率 | 0.05% | 0.07% | 0.16% | 0.3% | 1.19% | 2.57% | 4.39% | 8.28% | 11.5% | 15.7% | 22% | 32.4% | 51.8% | 1.59% |
結算價 56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 57.5 | 57.9 | 55.1 | 56 | -1.4 | -2.44 | 4.88 | 0.84 | 0.04 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.01 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 58.4 | 61 | 55.2 | 57.4 | -0.9 | -1.54 | 9.95 | 3.66 | 0.07 | 2.1 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.14 | +0.02 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 65.6 | 66 | 58 | 58.3 | -7.3 | -11.1 | 12.2 | 3.84 | 0.06 | 2.33 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.15 | +0.02 | 0.03 | 0 | 0 | 0 | 23Q3 | 63 | 69.9 | 72.4 | 64.5 | 65.6 | -4.4 | -6.29 | 11.3 | 2.33 | 0.04 | 1.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.02 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 72.6 | 73.2 | 69.6 | 70 | -2 | -2.78 | 5 | 2.75 | 0.05 | 1.94 | 0.03 | +0.01 | 0 | -0.02 | 0 | 0.17 | -0.02 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 65.4 | 78 | 65.4 | 72 | +5 | +7.46 | 18.8 | 2.82 | 0.05 | 2.02 | 0.04 | +0.07 | 0 | +0.02 | +0.09 | 0.17 | +0.03 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 69.8 | 70.2 | 60.5 | 67 | -2.8 | -4.01 | 13.9 | 2.3 | 0.04 | 1.5 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 83.8 | 87 | 68.2 | 69.8 | -13.7 | -16.4 | 22.5 | 3.55 | 0.05 | 2.8 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 79.6 | 89.7 | 75.1 | 83.5 | +3.8 | +4.77 | 18.3 | 3.67 | 0.06 | 3.01 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 57 | 80.5 | 56.9 | 79.7 | +22.5 | +39.3 | 41.3 | 2.3 | 0.04 | 1.55 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.02 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 57.4 | 59 | 55 | 57.2 | -0.7 | -1.21 | 6.91 | 1.42 | 0.02 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 53.1 | 62.1 | 52.7 | 57.9 | +4.8 | +9.04 | 17.7 | 2 | 0.03 | 1.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.01 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 56 | 57 | 50.5 | 53.1 | -2.9 | -5.18 | 11.6 | 1.93 | 0.03 | 1.04 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.12 | +0.01 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 51.5 | 56.4 | 50 | 56 | +4.4 | +8.53 | 12.4 | 2.07 | 0.04 | 1.07 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 51.8 | 53.8 | 50.7 | 51.6 | -0.4 | -0.77 | 5.96 | 1.26 | 0.02 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 46.85 | 57.1 | 46.5 | 52 | +5.2 | +11.1 | 22.6 | 1.76 | 0.03 | 0.88 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 42.85 | 47.2 | 42.35 | 46.8 | +3 | +6.85 | 11.1 | 1.84 | 0.03 | 0.85 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 46.6 | 48 | 39.5 | 43.8 | -2.65 | -5.71 | 18.3 | 1.74 | 0.03 | 0.77 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44.6 | 49.55 | 44.5 | 46.45 | +2.4 | +5.45 | 11.5 | 0.85 | 0.01 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 44.05 | 45.6 | 41.5 | 44.05 | -0.1 | -0.23 | 9.29 | 0.73 | 0.01 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 39.4 | 45.3 | 39.4 | 44.15 | +4.95 | +12.6 | 15.1 | 1.4 | 0.02 | 0.61 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.02 | 0 | 0 | 0 | 19Q1 | 54 | 37.1 | 39.8 | 36 | 39.2 | +2.1 | +5.66 | 10.2 | 0.81 | 0.02 | 0.3 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 36.9 | 39.3 | 35.95 | 37.1 | +0.5 | +1.37 | 9.15 | 0.79 | 0.01 | 0.3 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 37.25 | 41.8 | 36.2 | 36.6 | -1 | -2.66 | 14.9 | 0.46 | 0.01 | 0.17 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 36.5 | 39.75 | 35.2 | 37.6 | +1.1 | +3.01 | 12.5 | 0.61 | 0.01 | 0.23 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18Q1 | 58 | 30.75 | 36.6 | 30.75 | 36.5 | +5.9 | +19.3 | 19.1 | 0.94 | 0.02 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.03 | 0 | 0 | 0 | 17Q4 | 62 | 27.5 | 31.25 | 27.4 | 30.6 | +3.1 | +11.3 | 14 | 5.59 | 0.09 | 1.63 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 17Q3 | 66 | 29.1 | 29.75 | 27.15 | 27.5 | -1.5 | -5.17 | 8.97 | 0.56 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 29.75 | 29.95 | 28.05 | 29 | -0.75 | -2.52 | 6.39 | 0.24 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 17Q1 | 57 | 28.95 | 30 | 28 | 29.75 | +0.8 | +2.76 | 6.91 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 29.5 | 29.85 | 27.55 | 28.95 | -0.55 | -1.86 | 7.8 | 0.36 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 32.5 | 34 | 29.4 | 29.5 | -3.15 | -9.65 | 14.1 | 2.32 | 0.04 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 16Q2 | 61 | 33 | 35.25 | 31.4 | 32.65 | -0.6 | -1.8 | 11.6 | 0.19 | 0 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 16Q1 | 57 | 33.8 | 34.1 | 30.15 | 33.25 | -0.7 | -2.06 | 11.6 | 0.2 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 15Q4 | 65 | 36.25 | 38.8 | 33.4 | 33.95 | -2.3 | -6.34 | 14.9 | 0.79 | 0.01 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 15Q3 | 63 | 39.05 | 41.65 | 34.2 | 36.25 | -2.8 | -7.17 | 19.1 | 0.37 | 0.01 | 0.14 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.25 | 41.2 | 38.5 | 39.05 | -0.2 | -0.51 | 6.88 | 0.41 | 0.01 | 0.16 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 15Q1 | 55 | 38.5 | 40.05 | 38.15 | 39.25 | +0.75 | +1.95 | 4.94 | 0.49 | 0.01 | 0.19 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 14Q4 | 66 | 38.9 | 39.5 | 37.6 | 38.5 | -0.4 | -1.03 | 4.88 | 0.25 | 0 | 0.1 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 14Q3 | 64 | 41.3 | 42 | 36.65 | 38.9 | -2.4 | -5.81 | 13 | 0.94 | 0.01 | 0.37 | 0.01 | | | | | 0.03 | -0.22 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 41.15 | 42.15 | 39.55 | 41.3 | -0.25 | -0.6 | 6.26 | 0.97 | 0.02 | 0.39 | 0.01 | | | | | 0.03 | +0.1 | 0.22 | 0 | 0 | 0 | 14Q1 | 56 | 41 | 46.4 | 39.55 | 41.55 | +0.35 | +0.85 | 16.6 | 0.41 | 0.01 | 0.17 | 0 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 13Q4 | 65 | 41 | 43.8 | 38.5 | 41.2 | +0.2 | +0.49 | 12.9 | 0.81 | 0.01 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.12 | 0 | 0 | 0 | 13Q3 | 64 | 39.7 | 42.3 | 36 | 41 | +1.8 | +4.59 | 16.1 | 0.9 | 0.01 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.14 | 0 | 0 | 0 | 13Q2 | 61 | 33.8 | 43 | 33.6 | 39.2 | +5.4 | +16 | 27.8 | 1 | 0.02 | 0.38 | 0.01 | | | | | 0.03 | +0.07 | 0.16 | 0 | 0 | 0 | 13Q1 | 56 | 26.9 | 34.45 | 26.1 | 33.8 | +7.8 | +30 | 32.1 | 0.96 | 0.02 | 0.29 | 0.01 | | | | | 0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 12Q4 | 65 | 23.5 | 27 | 22.55 | 26 | +2.3 | +9.7 | 18.8 | 0.75 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.06 | 0 | 0 | 0 | 12Q3 | 64 | 23 | 27.35 | 22.5 | 23.7 | +0.7 | +3.04 | 21.1 | 0.74 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.06 | 0.1 | 0 | 0 | 0 | 12Q2 | 63 | 21.6 | 23.9 | 21.6 | 23 | +1 | +4.55 | 10.5 | 0.37 | 0.01 | 0.08 | 0 | | | | | 0.03 | -0.04 | 0.04 | 0 | 0 | 0 | 12Q1 | 58 | 20.35 | 23.4 | 20.05 | 22 | +1.7 | +8.37 | 16.5 | 0.5 | 0.01 | 0.11 | 0 | | | | | 0.03 | -0.13 | 0.08 | 0 | 0 | 0 | 11Q4 | 64 | 21.8 | 23.3 | 20 | 20.3 | -2.55 | -11.2 | 14.4 | 0.36 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.22 | 0 | 0 | 0 | 11Q3 | 65 | 21.7 | 25.15 | 19.6 | 22.85 | +1.25 | +5.79 | 25.7 | 0.93 | 0.01 | 0.21 | 0 | | | | | 0 | +0.03 | 0.23 | 0 | 0 | 0 | 11Q2 | 61 | 20.7 | 23.75 | 20.3 | 21.6 | +0.9 | +4.35 | 16.7 | 1.47 | 0.02 | 0.31 | 0.01 | | | | | 0 | -0.05 | 0.2 | -0.03 | 0 | 0 | 11Q1 | 57 | 18.9 | 23.15 | 17.85 | 20.7 | +2.05 | +11 | 28.4 | 2.27 | 0.04 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.17 | 0.24 | +0.03 | 0.03 | 12.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.7 | 19.45 | 17.1 | 18.65 | +1.15 | +6.57 | 13.4 | 3.59 | 0.05 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 10Q3 | 65 | 16.8 | 21.5 | 16.5 | 17.5 | +0.4 | +2.34 | 29.2 | 3.6 | 0.06 | 0.68 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.1 | 0.42 | 0 | 0 | 0 | 10Q2 | 63 | 18.5 | 22.05 | 15.8 | 17.1 | -2.4 | -12.3 | 32.1 | 6.47 | 0.1 | 1.21 | 0.02 | | | | | 0.02 | +0.16 | 0.32 | +0 | 0 | 1.27 | 10Q1 | 57 | 15.7 | 21 | 14 | 19.5 | +3.7 | +23.4 | 44.3 | 1.21 | 0.02 | 0.21 | 0 | | | | | 0.02 | +0.14 | 0.16 | 0 | 0 | 0 | 09Q4 | 66 | 14.4 | 17.75 | 13.7 | 15.8 | +0.9 | +6.04 | 27.2 | 0.41 | 0.01 | 0.06 | 0 | | | | | 0.02 | -0.06 | 0.02 | 0 | 0 | 0 | 09Q3 | 65 | 12.95 | 15.8 | 12.1 | 14.9 | +1.95 | +15.1 | 28.6 | 0.35 | 0.01 | 0.05 | 0 | | | | | 0.03 | -0.05 | 0.08 | 0 | 0 | 0 | 09Q2 | 63 | 13.35 | 13.6 | 11.65 | 12.95 | -0.4 | -3 | 14.6 | 2.28 | 0.04 | 0.28 | 0 | | | | | 0.03 | +0.02 | 0.13 | +0 | 0 | 1.49 | 09Q1 | 57 | 11.5 | 13.45 | 10.8 | 13.35 | +2.1 | +18.7 | 23.6 | 0.13 | 0 | 0.02 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 08Q4 | 65 | 10.9 | 12.75 | 10.1 | 11.25 | -0.45 | -3.85 | 22.6 | 0.2 | 0 | 0.02 | 0 | | | | | 0.03 | -0.06 | 0.12 | 0 | 0 | 0 | 08Q3 | 64 | 16.6 | 17.1 | 11.6 | 11.7 | -4.9 | -29.5 | 33.1 | 0.24 | 0 | 0.03 | 0 | | | | | 0.03 | +0.02 | 0.18 | 0 | 0 | 0 | 08Q2 | 63 | 15.1 | 20.55 | 15 | 16.6 | +1.5 | +9.93 | 36.8 | 1.47 | 0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.05 | 0.17 | 0 | 0 | 0 | 08Q1 | 57 | 14.4 | 15.35 | 13.35 | 15.1 | +1 | +7.09 | 14.2 | 0.27 | 0 | 0.04 | 0 | | | | | 0.02 | 0 | 0.22 | 0 | 0 | 0 | 07Q4 | 65 | 19 | 20 | 13.85 | 14.1 | -5.75 | -29 | 31 | 1.63 | 0.03 | 0.27 | 0 | | | | | 0.02 | 0 | 0.22 | 0 | 0 | 0 | 07Q3 | 63 | 13.95 | 23.15 | 13.7 | 19.85 | +6.05 | +43.8 | 68.5 | 22.4 | 0.35 | 3.29 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.22 | 0.23 | 0 | 0 | 0 | 07Q2 | 62 | 12.95 | 14.55 | 12.95 | 13.8 | +0.85 | +6.56 | 12.4 | 0.3 | 0 | 0.04 | 0 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 14.15 | 14.75 | 12.9 | 12.95 | -1.85 | -12.5 | 12.5 | 0.16 | 0 | 0.02 | 0 | | | | | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 06Q4 | 63 | 15.45 | 15.9 | 12.9 | 14.8 | +0.1 | +0.68 | 20.4 | 6.75 | 0.11 | 0.98 | 0.02 | | | | | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 06Q3 | 65 | 15.75 | 16.75 | 13.5 | 14.7 | -1.75 | -10.6 | 19.8 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14 | 18.1 | 13.2 | 16.45 | +2.45 | +17.5 | 35 | 1.55 | 0.03 | 0.24 | 0 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 06Q1 | 58 | 15 | 17.2 | 13.7 | 14 | -1.2 | -7.89 | 23 | 3.61 | 0.06 | 0.57 | 0.01 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 05Q4 | 64 | 14.45 | 17 | 13.9 | 15.2 | +1 | +7.04 | 21.8 | 1.58 | 0.02 | 0.26 | 0 | | | | | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 05Q3 | 63 | 17.85 | 21 | 13.7 | 14.2 | -4.95 | -25.8 | 38.1 | 11.3 | 0.18 | 1.9 | 0.03 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 05Q2 | 63 | 17.5 | 21 | 15.35 | 19.15 | +1.15 | +6.39 | 31.4 | 0.58 | 0.01 | 0.11 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 05Q1 | 57 | 14.6 | 18.1 | 14.2 | 18 | +3 | +20 | 26 | 0.66 | 0.01 | 0.1 | 0 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 04Q4 | 65 | 15.1 | 15.8 | 14 | 15 | +0.6 | +4.17 | 12.5 | 0.98 | 0.02 | 0.15 | 0 | | | | | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 04Q3 | 63 | 12.5 | 15.7 | 12.5 | 14.4 | +1.1 | +8.27 | 24.1 | 0.99 | 0.02 | 0.14 | 0 | | | | | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 04Q2 | 64 | 13.95 | 14.85 | 11.1 | 13.3 | -0.65 | -4.66 | 26.9 | 0.73 | 0.01 | 0.09 | 0 | | | | | | -0.05 | 0.08 | 0 | 0 | 0 | 04Q1 | 58 | 10 | 15.6 | 9.4 | 13.95 | +3.45 | +32.9 | 59 | 2.08 | 0.04 | 0.24 | 0 | | | | | | +0.1 | 0.13 | 0 | 0 | 0 | 03Q4 | 65 | 9.85 | 10.8 | 8.8 | 10.5 | +1 | +10.5 | 21.1 | 0.46 | 0.01 | 0.05 | 0 | | | | | | +0.02 | 0.03 | 0 | 0 | 0 | 03Q3 | 65 | 9.3 | 9.9 | 8.3 | 9.5 | +0.2 | +2.15 | 17.2 | 0.82 | 0.01 | 0.08 | 0 | | | | | | +0 | 0.02 | 0 | 0 | 0 | 03Q2 | 63 | 10.5 | 11.1 | 7.45 | 9.3 | -1.4 | -13.1 | 34.1 | 2.2 | 0.03 | 0.19 | 0 | | | | | | | | | | | 03Q1 | 56 | 4.11 | 12.35 | 4.11 | 10.7 | +6.52 | +156 | 197 | 22.2 | 0.4 | 1.8 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 4.12 | 4.6 | 3.85 | 4.18 | -0.12 | -2.79 | 17.4 | 1.44 | 0.02 | 0.06 | 0 | | | | | | | | | | | 02Q3 | 65 | 4.7 | 5.1 | 4.01 | 4.3 | -0.44 | -9.28 | 23 | 1.16 | 0.02 | 0.05 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.2 | 6 | 4.2 | 4.74 | +0.5 | +11.8 | 42.5 | 2.05 | 0.03 | 0.11 | 0 | | | | | | | | | | | 02Q1 | 55 | 3.36 | 4.69 | 3.36 | 4.24 | +0.69 | +19.4 | 37.5 | 3.16 | 0.06 | 0.13 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.25 | 3.88 | 2.98 | 3.55 | +0.3 | +9.23 | 27.7 | 0.88 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q3 | 61 | 4.1 | 4.35 | 3.09 | 3.25 | -0.65 | -16.7 | 32.3 | 0.83 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q2 | 62 | 4.07 | 4.33 | 3.55 | 3.9 | -0.13 | -3.23 | 19.4 | 1.28 | 0.02 | 0.05 | 0 | | | | | | | | | | | 01Q1 | 57 | 4.13 | 4.66 | 3.82 | 4.03 | -0.41 | -9.23 | 18.9 | 2.14 | 0.04 | 0.09 | 0 | | | | | | | | | | | 00Q4 | 70 | 4.25 | 4.75 | 4 | 4.44 | +0.05 | +1.14 | 17.1 | 0.93 | 0.01 | 0.04 | 0 | | | | | | | | | | | 00Q3 | 70 | 6.6 | 6.95 | 4.38 | 4.39 | -2.01 | -31.4 | 40.2 | 1.54 | 0.02 | 0.09 | 0 | | | | | | | | | | | 00Q2 | 66 | 8.3 | 8.5 | 6.25 | 6.4 | -1.7 | -21 | 27.8 | 2.09 | 0.03 | 0.16 | 0 | | | | | | | | | | | 00Q1 | 62 | 6.35 | 10.4 | 6 | 8.1 | +1.8 | +28.6 | 69.8 | 5.9 | 0.1 | 0.51 | 0.01 | | | | | | | | | | | 99Q4 | 62 | 6.7 | 7.5 | 6.05 | 6.3 | -0.4 | -5.97 | 21.6 | 1.36 | 0.02 | 0.09 | 0 | | | | | | | | | | | 99Q3 | 65 | 8.7 | 8.7 | 6.7 | 6.7 | -2.24 | -25.1 | 22.4 | 1.2 | 0.02 | 0.09 | 0 | | | | | | | | | | | 99Q2 | 68 | 9.55 | 10.8 | 8.5 | 8.94 | -0.71 | -7.36 | 23.8 | 3.56 | 0.05 | 0.34 | 0 | | | | | | | | | | | 99Q1 | 54 | 9.94 | 10.15 | 7.3 | 9.65 | -0.35 | -3.5 | 28.5 | 1.98 | 0.04 | 0.18 | 0 | | | | | | | | | | | 98Q4 | 68 | 13.3 | 13.3 | 9.94 | 10 | -3.4 | -25.4 | 25.1 | 1.99 | 0.03 | 0.24 | 0 | | | | | | | | | | | 98Q3 | 71 | 14.2 | 14.6 | 11.8 | 13.4 | -0.8 | -5.63 | 19.7 | 2.48 | 0.03 | 0.33 | 0 | | | | | | | | | | | 98Q2 | 69 | 17.6 | 21.6 | 13.3 | 14.2 | -3.3 | -18.9 | 47.4 | 11.8 | 0.17 | 2.17 | 0.03 | | | | | | | | | | | 98Q1 | 62 | 17.1 | 20.1 | 16 | 17.5 | +0.4 | +2.34 | 24 | 10.7 | 0.17 | 1.87 | 0.03 | | | | | | | | | | | 97Q4 | 71 | 19.89 | 19.89 | 16 | 17.1 | -2.79 | -14 | 19.6 | 4.74 | 0.07 | 0.84 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 29 | 29.5 | 18.8 | 19.89 | -9.61 | -32.6 | 36.3 | 7.34 | 0.1 | 1.79 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 37 | 37.2 | 26.6 | 29.5 | -7.1 | -19.4 | 29 | 11.7 | 0.16 | 3.65 | 0.05 | | | | | | | | | | | 97Q1 | 38 | 20.3 | 42.1 | 20.3 | 36.6 | +16.3 | +80.3 | 107 | 14.4 | 0.38 | 5.37 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|