|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 10.03% | 19.45 | 21.35 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 608 | 1,215萬 | 197 | 3.1張/筆 | 19.99元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 989.9萬 | 97 | 5.3張/筆 | 19.25元 | +0.5 (+2.64%) | 連漲連跌: 連2漲 ( +2.4元 / +12.66%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 21.35元 (+4元/ +23.1%) | 成交均張: 185張/日 | 成交均額: 349萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近103季新高 | 連2漲 (+4.75元/ +28.6%) | 第14高 | 近23季新高 | 第9高 | 近113季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 18.65 | 18 | 17 | 16.45 | 17.3 | 18.35 | 18.85 | 16.4 | 18.35 | 9.73 | 5.43 | 7.95 | 16.6 | 漲跌價 | +2.25 | +2.7 | +3.35 | +4.35 | +4.9 | +4.05 | +3 | +2.5 | +4.95 | +3 | +11.62 | +15.92 | +13.4 | +4.75 | 漲跌幅 | +11.8% | +14.5% | +18.6% | +25.6% | +29.8% | +23.4% | +16.3% | +13.3% | +30.2% | +16.3% | +119% | +293% | +169% | +28.6% | 振幅 | 12.6% | 14.7% | 19.2% | 25.6% | 34.3% | 36.1% | 34.3% | 36.9% | 51.8% | 48.8% | 174% | 334% | 234% | 34% | 成交張數 | 1,212 | 1,424 | 2,269 | 3,475 | 4,660 | 9,562 | 1.6萬 | 2.21萬 | 3.4萬 | 4.59萬 | 8.63萬 | 23.8萬 | 33.4萬 | 5,286 | 成交金額 | 2,377萬 | 2,775萬 | 4,341萬 | 6,527萬 | 8,489萬 | 1.65億 | 2.88億 | 4.08億 | 6.29億 | 8.36億 | 12.5億 | 23.8億 | 30.3億 | 9,519萬 | 週轉率 | 2.75% | 3.23% | 5.15% | 7.89% | 10.6% | 21.7% | 36.3% | 50.2% | 77.1% | 104% | 196% | 540% | 758% | 12% |
結算價 21.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.6 | 21.35 | 17.6 | 21.35 | +4 | +23.1 | 21.6 | 3.34 | 0.19 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | +0.04 | 0.38 | 0 | 0 | 0 | 24Q1 | 56 | 16.55 | 17.4 | 15.7 | 17.35 | +0.75 | +4.52 | 10.2 | 1.95 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.12 | 0.34 | 0 | 0 | 0 | 23Q4 | 63 | 17.2 | 19.6 | 15.1 | 16.6 | -0.9 | -5.14 | 25.7 | 8.67 | 0.14 | 1.59 | 0.03 | -0.01 | 0 | -0.08 | -0.08 | 0.16 | -0.09 | 0.22 | 0 | 0 | 0 | 23Q3 | 63 | 16.4 | 17.5 | 15.05 | 17.5 | +0.8 | +4.79 | 14.7 | 1.49 | 0.02 | 0.25 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.16 | 0.31 | 0 | 0 | 0 | 23Q2 | 59 | 17.9 | 19.3 | 16.25 | 16.7 | -1.5 | -8.24 | 16.8 | 1.11 | 0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.25 | 0.47 | 0 | 0 | 0 | 23Q1 | 54 | 19.7 | 21 | 17.8 | 18.2 | -0.8 | -4.21 | 16.8 | 1.67 | 0.03 | 0.33 | 0.01 | 0 | 0 | 0 | -0.01 | 0.07 | -0.21 | 0.72 | 0 | 0 | 0 | 22Q4 | 64 | 19.3 | 20.9 | 18.55 | 19 | -0.3 | -1.55 | 12.2 | 0.23 | 0 | 0.04 | 0 | +0.01 | 0 | +0 | +0.01 | 0.09 | -0.05 | 0.93 | 0 | 0 | 0 | 22Q3 | 65 | 19.3 | 22 | 18.65 | 19.3 | 0 | 0 | 17.4 | 3.09 | 0.05 | 0.62 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.98 | 0 | 0 | 0 | 22Q2 | 61 | 19.15 | 20.6 | 18.35 | 19.3 | +0.15 | +0.78 | 11.7 | 0.74 | 0.01 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.99 | 0 | 0 | 0 | 22Q1 | 56 | 18.3 | 20.75 | 17.6 | 19.15 | +0.85 | +4.64 | 17.2 | 5.26 | 0.09 | 1.03 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.17 | 1 | 0 | 0 | 0 | 21Q4 | 64 | 14 | 21 | 13.9 | 18.3 | +4.2 | +29.8 | 50.4 | 4.92 | 0.08 | 0.92 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | +0.71 | 0.83 | +0 | 0 | 0.24 | 21Q3 | 64 | 14.35 | 15.3 | 13.5 | 14.1 | -0.25 | -1.74 | 12.5 | 0.39 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | -0.09 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 16.9 | 17.7 | 13.7 | 14.35 | -2.55 | -15.1 | 23.7 | 1.19 | 0.02 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 0.21 | +0 | 0 | 0.48 | 21Q1 | 55 | 17.5 | 17.85 | 15.9 | 16.9 | -0.9 | -5.06 | 11 | 0.33 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 20Q4 | 63 | 16.1 | 19.5 | 15.85 | 17.8 | +1.3 | +7.88 | 22.1 | 0.91 | 0.01 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 20Q3 | 66 | 15.1 | 16.8 | 14.5 | 16.5 | +1.5 | +10 | 15.3 | 0.94 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 20Q2 | 60 | 14.4 | 16.4 | 13.4 | 15 | +0.7 | +4.9 | 21 | 1.06 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20Q1 | 56 | 16.5 | 21.75 | 13.05 | 14.3 | -2.2 | -13.3 | 52.7 | 6.66 | 0.12 | 1.19 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.11 | 0.22 | +0 | 0 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17 | 18 | 15.95 | 16.5 | +0.1 | +0.61 | 12.5 | 0.49 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 19Q3 | 63 | 17.45 | 17.85 | 16.25 | 16.4 | -0.95 | -5.48 | 9.22 | 0.48 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19Q2 | 61 | 18.2 | 20.4 | 17 | 17.35 | -0.85 | -4.67 | 18.7 | 1.32 | 0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.09 | 0 | 0 | 0 | 19Q1 | 47 | 10.55 | 19.7 | 10.45 | 18.2 | +7.6 | +71.7 | 87.3 | 1.62 | 0.03 | 0.26 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 14.8 | 16.4 | 10.1 | 10.6 | -3.9 | -26.9 | 43.4 | 5.81 | 0.09 | 0.78 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.23 | 18 | 5.73 | 14.5 | +8.15 | +128 | 193 | 12.3 | 0.19 | 1.63 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.83 | 7.83 | 6.3 | 6.35 | -1.41 | -18.2 | 19.7 | 1.1 | 0.02 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 8.13 | 8.14 | 6.14 | 7.76 | -0.24 | -3 | 25 | 2.82 | 0.05 | 0.21 | 0 | -0.05 | 0 | +0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.9 | 8.6 | 5.85 | 8 | +2.02 | +33.8 | 46 | 2.81 | 0.05 | 0.21 | 0 | +0.04 | 0 | +0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.4 | 6.94 | 5.4 | 5.98 | +0.43 | +7.75 | 27.7 | 1.98 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.66 | 6.4 | 5.18 | 5.55 | -0.07 | -1.25 | 21.7 | 1.1 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.22 | 6.43 | 5.4 | 5.62 | -0.6 | -9.65 | 16.6 | 1.11 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.72 | 6.26 | 5.43 | 6.22 | +0.33 | +5.6 | 14.1 | 0.41 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.8 | 6.33 | 5.54 | 5.89 | +0.09 | +1.55 | 13.6 | 0.56 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 6.31 | 6.45 | 5.1 | 5.8 | -0.47 | -7.5 | 21.5 | 0.7 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7.02 | 7.13 | 6.01 | 6.27 | -1.05 | -14.3 | 15.3 | 0.59 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.1 | 8.58 | 6.7 | 7.32 | -0.29 | -3.81 | 24.7 | 4.67 | 0.07 | 0.32 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.76 | 9.13 | 6.57 | 7.61 | -1.14 | -13 | 29.3 | 0.39 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.2 | 9.6 | 8.32 | 8.75 | -0.15 | -1.69 | 14.4 | 0.3 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 9.1 | 9.89 | 8.7 | 8.9 | -0.24 | -2.63 | 13 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 9 | 9.97 | 8.31 | 9.14 | -0.41 | -4.29 | 17.4 | 0.54 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.7 | 10.05 | 8.57 | 9.55 | -0.05 | -0.52 | 15.4 | 0.31 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.92 | 10.45 | 9.31 | 9.6 | -0.4 | -4 | 11.4 | 0.92 | 0.01 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 9.9 | 11.2 | 9.35 | 10 | -0.05 | -0.5 | 18.4 | 0.95 | 0.02 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 9.6 | 10.35 | 8.81 | 10.05 | +0.25 | +2.55 | 15.7 | 9.46 | 0.15 | 0.86 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.17 | 10.85 | 8.17 | 9.8 | +1.43 | +17.1 | 32 | 1.59 | 0.02 | 0.15 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 8.5 | 9.6 | 7.85 | 8.37 | +0.37 | +4.62 | 21.9 | 1.52 | 0.02 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 8.52 | 9.98 | 7.82 | 8 | -1 | -11.1 | 24 | 4.89 | 0.09 | 0.45 | 0.01 | | | | | 0 | | | | | | 12Q4 | 65 | 8.83 | 9.26 | 7.72 | 9 | +0.44 | +5.14 | 18 | 0.95 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 8.4 | 9.46 | 7.19 | 8.56 | +0.06 | +0.71 | 26.7 | 2.94 | 0.05 | 0.24 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 7.5 | 8.99 | 7.41 | 8.5 | +1.32 | +18.4 | 22 | 4.79 | 0.08 | 0.4 | 0.01 | | | | | 0 | | | | | | 12Q1 | 58 | 6.2 | 7.7 | 5.72 | 7.18 | +1.03 | +16.7 | 32.2 | 2.48 | 0.04 | 0.17 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 6.43 | 7.38 | 4.71 | 6.15 | -0.6 | -8.89 | 39.6 | 4.22 | 0.07 | 0.27 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 7.28 | 7.5 | 5.4 | 6.75 | -0.53 | -7.28 | 28.8 | 3.18 | 0.05 | 0.21 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 7.8 | 8.55 | 7.26 | 7.28 | -0.61 | -7.73 | 16.3 | 4.14 | 0.07 | 0.32 | 0.01 | | | | | 0 | | | | | | 11Q1 | 57 | 7.38 | 9.05 | 6.64 | 7.89 | +0.99 | +14.3 | 34.9 | 20.6 | 0.36 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.47 | 7.37 | 6.32 | 6.9 | +0.41 | +6.32 | 16.2 | 6.38 | 0.1 | 0.43 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 6.94 | 7.4 | 6.25 | 6.49 | -0.47 | -6.75 | 16.5 | 10.3 | 0.16 | 0.71 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 7.18 | 8.81 | 6.47 | 6.96 | -0.15 | -2.11 | 32.9 | 23.6 | 0.37 | 1.79 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 6.36 | 7.99 | 5.73 | 7.11 | +0.72 | +11.3 | 35.4 | 25.7 | 0.45 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.3 | 7.2 | 4.86 | 6.39 | +0.99 | +18.3 | 43.3 | 13.4 | 0.2 | 0.86 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.05 | 0 | 0 | 0 | 09Q3 | 65 | 4.13 | 6.19 | 4 | 5.4 | +1.22 | +29.2 | 52.4 | 5.67 | 0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 09Q2 | 63 | 4.95 | 5.79 | 3.86 | 4.18 | -0.77 | -15.6 | 39 | 8.01 | 0.13 | 0.38 | 0.01 | | | | | 0 | -0.16 | 0.11 | 0 | 0 | 0 | 09Q1 | 57 | 3.67 | 5.4 | 3.45 | 4.95 | +1.06 | +27.2 | 50.1 | 1.21 | 0.02 | 0.05 | 0 | | | | | 0 | -0.09 | 0.27 | 0 | 0 | 0 | 08Q4 | 65 | 4.25 | 4.58 | 3.4 | 3.89 | -0.51 | -11.6 | 26.8 | 1.02 | 0.02 | 0.04 | 0 | | | | | 0 | -0.13 | 0.36 | 0 | 0 | 0 | 08Q3 | 64 | 5.72 | 6.19 | 3.69 | 4.4 | -1.45 | -24.8 | 42.7 | 2.25 | 0.04 | 0.11 | 0 | | | | | 0 | -0.79 | 0.49 | 0 | 0 | 0 | 08Q2 | 63 | 6.45 | 8.8 | 5.46 | 5.85 | -0.66 | -10.1 | 51.3 | 12.9 | 0.2 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.28 | 1.28 | 0 | 0 | 0 | 08Q1 | 57 | 6.25 | 6.89 | 5.49 | 6.51 | +0.3 | +4.83 | 22.5 | 2.03 | 0.04 | 0.13 | 0 | | | | | 0 | -0.17 | 1 | 0 | 0 | 0 | 07Q4 | 65 | 7.85 | 7.89 | 5.84 | 6.21 | -1.68 | -21.3 | 26 | 3.78 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | -0.71 | 1.18 | 0 | 0 | 0 | 07Q3 | 63 | 7 | 9.8 | 6.41 | 7.89 | +0.9 | +12.9 | 48.5 | 24.6 | 0.39 | 2.01 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.68 | 1.89 | 0 | 0 | 0 | 07Q2 | 62 | 6.71 | 7.52 | 6.51 | 6.99 | +0.22 | +3.25 | 14.9 | 6.63 | 0.11 | 0.47 | 0.01 | | | | | 0 | +0.42 | 1.18 | 0 | 0 | 0 | 07Q1 | 57 | 6.27 | 7.47 | 6.05 | 6.77 | +0.47 | +7.46 | 22.5 | 5.03 | 0.09 | 0.34 | 0.01 | | | | | 0 | +0.49 | 0.76 | 0 | 0 | 0 | 06Q4 | 63 | 5.3 | 6.57 | 5.2 | 6.3 | +0.95 | +17.8 | 25.6 | 3.01 | 0.05 | 0.18 | 0 | | | | | 0 | +0.05 | 0.27 | 0 | 0 | 0 | 06Q3 | 65 | 5.52 | 5.85 | 5 | 5.35 | -0.3 | -5.31 | 15 | 2.97 | 0.05 | 0.16 | 0 | | | | | 0 | -0.1 | 0.22 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.85 | 6.29 | 4.8 | 5.65 | +0.74 | +15.1 | 30.3 | 7.08 | 0.11 | 0.4 | 0.01 | | | | | 0 | +0.05 | 0.32 | 0 | 0 | 0 | 06Q1 | 58 | 4.8 | 5.05 | 4.61 | 4.91 | +0.11 | +2.29 | 9.17 | 2.03 | 0.03 | 0.1 | 0 | | | | | 0 | +0.1 | 0.27 | 0 | 0 | 0 | 05Q4 | 64 | 4.78 | 4.95 | 4.26 | 4.8 | +0.02 | +0.42 | 14.4 | 1 | 0.02 | 0.05 | 0 | | | | | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 05Q3 | 63 | 6.04 | 6.09 | 4.68 | 4.78 | -1.27 | -21 | 23.3 | 2.5 | 0.04 | 0.14 | 0 | | | | | 0 | -0.03 | 0.15 | 0 | 0 | 0 | 05Q2 | 63 | 5.85 | 6.22 | 5.72 | 6.05 | +0.2 | +3.42 | 8.55 | 2.78 | 0.04 | 0.17 | 0 | | | | | 0 | -0.28 | 0.18 | 0 | 0 | 0 | 05Q1 | 57 | 6.3 | 6.55 | 5.7 | 5.85 | -0.4 | -6.4 | 13.6 | 3.59 | 0.06 | 0.22 | 0 | | | | | 0 | -0.54 | 0.46 | 0 | 0 | 0 | 04Q4 | 65 | 6.3 | 6.5 | 5.65 | 6.25 | -0.2 | -3.1 | 13.2 | 3.59 | 0.06 | 0.22 | 0 | | | | | 0 | -0.97 | 1.02 | 0 | 0 | 0 | 04Q3 | 63 | 6.65 | 7 | 5.7 | 6.45 | -0.15 | -2.27 | 19.7 | 2.18 | 0.03 | 0.14 | 0 | | | | | 0 | -0.26 | 1.99 | 0 | 0 | 0 | 04Q2 | 64 | 8 | 8.3 | 6.45 | 6.6 | -1.65 | -20 | 22.4 | 3.62 | 0.06 | 0.27 | 0 | | | | | | -0.76 | 2.24 | 0 | 0 | 0 | 04Q1 | 58 | 6.2 | 9.6 | 6.05 | 8.25 | +1.95 | +31 | 56.3 | 18.1 | 0.31 | 1.46 | 0.03 | | | | | | +2.12 | 3 | 0 | 0 | 0 | 03Q4 | 65 | 4.95 | 6.5 | 4.9 | 6.3 | +1.3 | +26 | 32 | 11.1 | 0.17 | 0.64 | 0.01 | | | | | | +0.45 | 0.88 | 0 | 0 | 0 | 03Q3 | 65 | 5.25 | 5.6 | 4.48 | 5 | -0.4 | -7.41 | 20.7 | 3.62 | 0.06 | 0.18 | 0 | | | | | | +0.09 | 0.43 | 0 | 0 | 0 | 03Q2 | 63 | 4.4 | 6.15 | 3.85 | 5.4 | +0.9 | +20 | 51.1 | 8.04 | 0.13 | 0.43 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 4.31 | 5.35 | 3.87 | 4.5 | +0.2 | +4.65 | 34.4 | 1.6 | 0.03 | 0.08 | 0 | | | | | | | | | | | 02Q4 | 65 | 4.79 | 5 | 4.2 | 4.3 | -0.85 | -16.5 | 15.5 | 0.62 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q3 | 65 | 5.7 | 5.8 | 3.71 | 5.15 | -0.6 | -10.4 | 36.3 | 2.11 | 0.03 | 0.1 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.7 | 7.75 | 4.56 | 5.75 | +0.85 | +17.3 | 65.1 | 7.66 | 0.12 | 0.48 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 4.7 | 5.6 | 4.31 | 4.9 | +0.3 | +6.52 | 28 | 1.46 | 0.03 | 0.07 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.64 | 5.3 | 3.43 | 4.6 | +0.73 | +18.9 | 48.3 | 3.18 | 0.05 | 0.14 | 0 | | | | | | | | | | | 01Q3 | 61 | 5 | 5 | 3.55 | 3.87 | -1.23 | -24.1 | 28.4 | 1.13 | 0.02 | 0.05 | 0 | | | | | | | | | | | 01Q2 | 62 | 6.2 | 6.3 | 4.97 | 5.1 | -1.05 | -17.1 | 21.6 | 1.01 | 0.02 | 0.06 | 0 | | | | | | | | | | | 01Q1 | 57 | 5.8 | 7 | 5.4 | 6.15 | +0.35 | +6.03 | 27.6 | 1.23 | 0.02 | 0.08 | 0 | | | | | | | | | | | 00Q4 | 70 | 5.7 | 6.5 | 5.35 | 5.8 | -0.2 | -3.33 | 19.2 | 1.75 | 0.02 | 0.1 | 0 | | | | | | | | | | | 00Q3 | 70 | 14.1 | 14.65 | 6 | 6 | -8.1 | -57.4 | 61.3 | 1.47 | 0.02 | 0.14 | 0 | | | | | | | | | | | 00Q2 | 69 | 12 | 18.5 | 12 | 14.1 | +1.9 | +15.6 | 53.3 | 11 | 0.16 | 1.64 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 10.1 | 15 | 9.3 | 12.2 | +2.15 | +21.4 | 56.7 | 6.41 | 0.1 | 0.79 | 0.01 | | | | | | | | | | | 99Q4 | 68 | 14.2 | 15.1 | 8.85 | 10.05 | -4.05 | -28.7 | 44.3 | 1.55 | 0.02 | 0.18 | 0 | | | | | | | | | | | 99Q3 | 68 | 13.7 | 15.9 | 12.7 | 14.1 | +0.1 | +0.71 | 22.9 | 4.29 | 0.06 | 0.61 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 17.7 | 18 | 13.35 | 14 | -3.6 | -20.5 | 26.4 | 4.26 | 0.06 | 0.69 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 18.1 | 18.5 | 14.6 | 17.6 | -0.4 | -2.22 | 21.7 | 2.51 | 0.04 | 0.43 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 30.3 | 30.3 | 16.2 | 18 | -12.8 | -41.6 | 45.8 | 10.8 | 0.16 | 2.54 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 40.9 | 42.2 | 25 | 30.8 | -10.2 | -24.9 | 42 | 20.5 | 0.28 | 6.63 | 0.09 | | | | | | | | | | | 98Q2 | 69 | 31 | 45.8 | 30.1 | 41 | +9.8 | +31.4 | 50.3 | 54 | 0.78 | 21.2 | 0.31 | | | | | | | | | | | 98Q1 | 62 | 28 | 34.1 | 27 | 31.2 | +3.2 | +11.4 | 25.4 | 11.4 | 0.18 | 3.45 | 0.06 | | | | | | | | | | | 97Q4 | 71 | 36 | 36.5 | 26.3 | 28 | -8.5 | -23.3 | 27.9 | 2.67 | 0.04 | 0.82 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 39.5 | 45.4 | 33.79 | 36.5 | -3 | -7.59 | 29.4 | 11.5 | 0.16 | 4.64 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 45.8 | 48.5 | 36.5 | 39.5 | -6.3 | -13.8 | 26.2 | 13.9 | 0.19 | 6.06 | 0.08 | | | | | | | | | | | 97Q1 | 67 | 30 | 53.5 | 29.7 | 45.8 | +14.8 | +47.7 | 76.8 | 57.6 | 0.86 | 25.4 | 0.38 | | | | | | | | | | | 96Q4 | 73 | 16.8 | 31 | 16.8 | 31 | +14.2 | +84.5 | 84.5 | 23.6 | 0.32 | 5.79 | 0.08 | | | | | | | | | | | 96Q3 | 74 | 16.8 | 17.3 | 16 | 16.8 | -0.09 | -0.53 | 7.7 | 1.81 | 0.02 | 0.3 | 0 | | | | | | | | | | | 96Q2 | 58 | 14.4 | 21.8 | 14.4 | 16.89 | +2.49 | +17.3 | 51.4 | 5.28 | 0.09 | 0.98 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|