|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.25 | 0 | 0% | 0.64% | 31.1 | 31.3 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 197萬 | 37 | 1.7張/筆 | 31.26元 | 1.27 | 12.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 135.6萬 | 44 | 1張/筆 | 31.3元 | +0.05 (+0.16%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 31.25元 (0元/ 0%) | 成交均張: 90.7張/日 | 成交均額: 285萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | - | 連2漲→平盤 (0元/ 0%) | 第48低 | 近2季新低 | 第42高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.9 | 30.65 | 31.65 | 31 | 30.15 | 29.6 | 24.9 | 28.05 | 16.85 | 16.45 | 28.2 | 11.1 | 10.75 | 30 | 漲跌價 | +0.35 | +0.6 | -0.4 | +0.25 | +1.1 | +1.65 | +6.35 | +3.2 | +14.4 | +14.8 | +3.05 | +20.15 | +20.5 | +1.25 | 漲跌幅 | +1.13% | +1.96% | -1.26% | +0.81% | +3.65% | +5.57% | +25.5% | +11.4% | +85.5% | +90% | +10.8% | +182% | +191% | +4.17% | 振幅 | 2.59% | 3.75% | 3.63% | 4.68% | 6.8% | 9.97% | 47% | 62.9% | 124% | 154% | 93.1% | 259% | 279% | 7.83% | 成交張數 | 142 | 329 | 865 | 1,765 | 8,439 | 1.32萬 | 6.35萬 | 10.3萬 | 39萬 | 46.4萬 | 77.3萬 | 98.8萬 | 102萬 | 9,761 | 成交金額 | 445萬 | 1,019萬 | 2,686萬 | 5,534萬 | 2.6億 | 4.02億 | 19.5億 | 29億 | 106億 | 118億 | 177億 | 226億 | 231億 | 2.99億 | 週轉率 | 0.12% | 0.28% | 0.72% | 1.48% | 7.07% | 11% | 53.2% | 85.9% | 327% | 389% | 647% | 827% | 857% | 8.17% |
結算價 31.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.15 | 32.05 | 30.6 | 31.25 | 0 | 0 | 4.64 | 1.63 | 0.09 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.45 | 0 | 0 | 0 | 24Q1 | 56 | 30 | 31.6 | 29.7 | 31.25 | +1.25 | +4.17 | 6.33 | 8.13 | 0.15 | 2.48 | 0.04 | 0 | 0 | 0 | 0 | 0.69 | 0 | 0.46 | 0 | 0 | 0 | 23Q4 | 63 | 29 | 30.8 | 28.9 | 30 | +0.9 | +3.09 | 6.53 | 4.51 | 0.07 | 1.35 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.71 | -0.23 | 0.46 | 0 | 0 | 0 | 23Q3 | 63 | 29.75 | 30.55 | 26.8 | 29.1 | -1.6 | -5.21 | 12.2 | 11.2 | 0.18 | 3.23 | 0.05 | -1.13 | 0 | -0.13 | -1.26 | 0.88 | -0.2 | 0.69 | 0 | 0 | 0 | 23Q2 | 59 | 25.25 | 36.75 | 24.4 | 30.7 | +5.45 | +21.6 | 48.9 | 41.7 | 0.71 | 12.9 | 0.22 | +1.61 | 0 | +0.14 | +1.75 | 1.86 | +0.15 | 0.9 | +0 | 0 | 0.56 | 23Q1 | 54 | 22 | 26.35 | 21.95 | 25.25 | +3.25 | +14.8 | 20 | 5.31 | 0.1 | 1.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.02 | 0.74 | 0 | 0 | 0 | 22Q4 | 64 | 20 | 22.25 | 20 | 22 | +1.75 | +8.64 | 11.1 | 2.97 | 0.05 | 0.63 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.6 | -0.43 | 0.76 | 0 | 0 | 0 | 22Q3 | 65 | 21.9 | 22.7 | 19.1 | 20.25 | -1.55 | -7.11 | 16.5 | 5.5 | 0.08 | 1.14 | 0.02 | -0.33 | 0 | 0 | -0.33 | 0.53 | -0.54 | 1.2 | 0 | 0 | 0 | 22Q2 | 61 | 24.35 | 29.9 | 21.7 | 21.8 | -3.1 | -12.4 | 32.9 | 76.2 | 1.25 | 20.7 | 0.34 | -0.66 | 0 | -0.02 | -0.69 | 0.84 | +0.6 | 1.74 | 0 | 0 | 0 | 22Q1 | 56 | 21.8 | 26.2 | 21.6 | 24.9 | +3.05 | +14 | 21.1 | 29.9 | 0.53 | 7.17 | 0.13 | +0.58 | 0 | +0.02 | +0.6 | 1.28 | -0.21 | 1.14 | +0 | 0 | 0.35 | 21Q4 | 64 | 20.9 | 22.4 | 18.85 | 21.85 | +0.85 | +4.05 | 16.9 | 10.6 | 0.17 | 2.2 | 0.03 | +0.48 | 0 | +0 | +0.48 | 0.79 | -0.19 | 1.34 | 0 | 0 | 0 | 21Q3 | 64 | 29.85 | 30.15 | 20.05 | 21 | -8.9 | -29.8 | 33.8 | 76 | 1.19 | 18.4 | 0.29 | -0.28 | 0 | +0 | -0.28 | 0.5 | -0.48 | 1.53 | -0.09 | 0 | 0.26 | 21Q2 | 61 | 14.95 | 35.9 | 14.8 | 29.9 | +14.95 | +100 | 141 | 123 | 2.01 | 34.8 | 0.57 | +0.48 | 0 | +0.1 | +0.58 | 0.54 | +1.88 | 2.01 | +0.09 | 0.09 | 4.63 | 21Q1 | 55 | 15 | 15.3 | 14.2 | 14.95 | -0.05 | -0.33 | 7.33 | 3.78 | 0.07 | 0.56 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.03 | 0 | 0.13 | 0 | 0 | 0 | 20Q4 | 63 | 16 | 16.7 | 14.8 | 15 | -1.95 | -11.5 | 11.2 | 10.3 | 0.16 | 1.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.04 | +0.02 | 0.13 | -0.05 | 0 | 0 | 20Q3 | 66 | 15.05 | 18.45 | 15.05 | 16.95 | +1.9 | +12.6 | 22.6 | 24.6 | 0.37 | 4.31 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.09 | -0.34 | 0.11 | +0.05 | 0.05 | 46.4 | 20Q2 | 44 | 13.65 | 16 | 12.85 | 15.05 | +1.4 | +10.3 | 23.1 | 10.6 | 0.24 | 1.56 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 20Q1 | 56 | 15.95 | 16.1 | 11.45 | 13.65 | -2.3 | -14.4 | 29.2 | 5.88 | 0.1 | 0.85 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.02 | +0.02 | 0.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16 | 16.7 | 15.65 | 15.95 | -0.05 | -0.31 | 6.56 | 4.38 | 0.07 | 0.7 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.41 | +0 | 0 | 0.24 | 19Q3 | 63 | 17.1 | 17.15 | 15.85 | 16 | -1.1 | -6.43 | 7.6 | 4.85 | 0.08 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.24 | 0.41 | 0 | 0 | 0 | 19Q2 | 61 | 16.7 | 17.3 | 16.15 | 17.1 | +0.45 | +2.7 | 6.91 | 4.87 | 0.08 | 0.81 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.06 | +0.18 | 0.65 | 0 | 0 | 0 | 19Q1 | 54 | 16.05 | 16.9 | 15.8 | 16.65 | +0.6 | +3.74 | 6.85 | 3.45 | 0.06 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.47 | 0.47 | 0 | 0 | 0 | 18Q4 | 65 | 16.85 | 17 | 14.85 | 16.05 | -0.85 | -5.03 | 12.7 | 4.39 | 0.07 | 0.7 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.17 | +0.02 | 0.94 | 0 | 0 | 0 | 18Q3 | 64 | 17.8 | 17.8 | 16.5 | 16.9 | -0.85 | -4.79 | 7.32 | 6.18 | 0.1 | 1.05 | 0.02 | -0.19 | 0 | 0 | -0.19 | 0.2 | -0.35 | 0.92 | 0 | 0 | 0 | 18Q2 | 60 | 17.35 | 18.9 | 16.95 | 17.75 | +0.4 | +2.31 | 11.2 | 10.9 | 0.18 | 1.95 | 0.03 | -0.41 | 0 | 0 | -0.41 | 0.36 | -0.18 | 1.27 | 0 | 0 | 0 | 18Q1 | 58 | 16.9 | 17.95 | 15.6 | 17.35 | +0.45 | +2.66 | 13.9 | 12.2 | 0.21 | 2.1 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.71 | -0.32 | 1.46 | 0 | 0 | 0 | 17Q4 | 62 | 16.9 | 17.45 | 16.4 | 16.9 | 0 | 0 | 6.21 | 11.3 | 0.18 | 1.91 | 0.03 | -0.29 | 0 | -0.25 | -0.54 | 0.94 | -0.46 | 1.77 | 0 | 0 | 0 | 17Q3 | 66 | 17.6 | 18.35 | 16.55 | 16.9 | -0.7 | -3.98 | 10.2 | 27.2 | 0.41 | 4.76 | 0.07 | -0.06 | 0 | +0.25 | +0.19 | 1.09 | -0.7 | 2.24 | -0.03 | 0 | 0 | 17Q2 | 61 | 15.8 | 18.9 | 15.45 | 17.6 | +1.95 | +12.5 | 22 | 42.5 | 0.7 | 7.35 | 0.12 | +1.22 | 0 | 0 | +1.22 | 1.14 | -0.02 | 2.93 | +0.01 | 0.03 | 0.99 | 17Q1 | 57 | 16.1 | 16.95 | 15.05 | 15.65 | -0.45 | -2.8 | 11.8 | 28.3 | 0.5 | 4.51 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.93 | 2.95 | +0.02 | 0.02 | 0.61 | 16Q4 | 64 | 13.75 | 17.05 | 12.1 | 16.1 | +2.45 | +17.9 | 36.3 | 26.4 | 0.41 | 4.01 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.1 | +1.02 | 2.02 | +0 | 0 | 0.05 | 16Q3 | 62 | 12.85 | 14.15 | 12.25 | 13.65 | +0.95 | +7.48 | 15 | 3.09 | 0.05 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 16Q2 | 61 | 13.2 | 13.7 | 12.3 | 12.7 | -0.5 | -3.79 | 10.6 | 1.59 | 0.03 | 0.21 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | +0.05 | 1.03 | 0 | 0 | 0 | 16Q1 | 57 | 13.95 | 14.9 | 12.75 | 13.2 | -0.4 | -2.94 | 15.8 | 2.18 | 0.04 | 0.29 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.05 | -0.07 | 0.98 | 0 | 0 | 0 | 15Q4 | 65 | 15 | 15.45 | 12.95 | 13.6 | -1.35 | -9.03 | 16.7 | 3.31 | 0.05 | 0.48 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.17 | -0.86 | 1.05 | -0.04 | 0 | 0 | 15Q3 | 63 | 16.25 | 16.5 | 10.5 | 14.95 | -0.95 | -5.97 | 37.7 | 9.06 | 0.14 | 1.26 | 0.02 | -0.08 | 0 | 0 | -0.09 | 0.29 | -2.11 | 1.91 | +0.04 | 0.04 | 2.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 22.05 | 14.5 | 15.9 | -5.95 | -27.2 | 34.6 | 13.6 | 0.22 | 2.53 | 0.04 | +0.12 | 0 | -0.01 | +0.12 | 0.38 | -1.94 | 3.95 | -0.13 | 0 | 0.13 | 15Q1 | 55 | 22.4 | 24.4 | 21.05 | 21.85 | -0.45 | -2.02 | 15 | 31.2 | 0.57 | 7.03 | 0.13 | +0.17 | 0 | +0.01 | +0.18 | 0.38 | +1.74 | 5.89 | +0.05 | 0.14 | 2.29 | 14Q4 | 66 | 23.15 | 24.35 | 20.9 | 22.3 | -0.95 | -4.09 | 14.8 | 21.3 | 0.32 | 4.86 | 0.07 | +0.21 | 0 | 0 | +0.21 | 0.25 | +2.12 | 4.15 | +0.08 | 0.08 | 1.95 | 14Q3 | 64 | 25.65 | 27.35 | 21.9 | 23.25 | -2.4 | -9.36 | 21.2 | 16.6 | 0.26 | 4.11 | 0.06 | -0.07 | 0 | -0.03 | -0.09 | 0.18 | +0.18 | 2.03 | +0.02 | 0 | 0 | 14Q2 | 62 | 34.5 | 35.3 | 25.55 | 25.65 | -8.85 | -25.7 | 28.3 | 46.3 | 0.75 | 13.6 | 0.22 | -0.56 | 0 | +0.03 | -0.54 | 0 | +0.73 | 1.86 | +0 | 0 | 0.05 | 14Q1 | 56 | 28.1 | 37.9 | 28 | 34.5 | +6.45 | +23 | 35.3 | 24.6 | 0.44 | 8.55 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.06 | 1.13 | 0 | 0 | 0 | 13Q4 | 65 | 31.95 | 32.65 | 28.05 | 28.05 | -3.9 | -12.2 | 14.4 | 4.95 | 0.08 | 1.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.2 | 1.08 | 0 | 0 | 0 | 13Q3 | 64 | 27.75 | 39.3 | 27.75 | 31.95 | +2.15 | +7.21 | 38.8 | 23.6 | 0.37 | 8.06 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.07 | +0.18 | 0.88 | +0 | 0 | 0.34 | 13Q2 | 61 | 21.9 | 31.1 | 20.5 | 29.8 | +7.9 | +36.1 | 48.4 | 15.9 | 0.26 | 4.31 | 0.07 | +0.16 | 0 | 0 | +0.16 | 0.13 | +0.38 | 0.7 | 0 | 0 | 0 | 13Q1 | 56 | 17.8 | 21.95 | 17.8 | 21.9 | +4.4 | +25.1 | 23.7 | 6.98 | 0.12 | 1.35 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0 | -0.17 | 0.32 | 0 | 0 | 0.31 | 12Q4 | 65 | 20.8 | 23.5 | 17.5 | 17.5 | -3.4 | -16.3 | 28.7 | 14.7 | 0.23 | 3.19 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.05 | -0.03 | 0.49 | +0 | 0 | 0.2 | 12Q3 | 64 | 17.6 | 21.5 | 16 | 20.9 | +3.4 | +19.4 | 31.4 | 15.2 | 0.24 | 2.87 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.35 | 0.52 | 0 | 0 | 0 | 12Q2 | 63 | 16.7 | 17.5 | 14.9 | 17.5 | +0.8 | +4.79 | 15.6 | 3.88 | 0.06 | 0.62 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | -0.07 | 0.17 | 0 | 0 | 0 | 12Q1 | 58 | 15.7 | 17.85 | 14.9 | 16.7 | +1.1 | +7.05 | 18.9 | 6.56 | 0.11 | 1.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.08 | -0.04 | 0.24 | 0 | 0 | 0 | 11Q4 | 64 | 17.3 | 20.9 | 15.3 | 15.6 | -1.8 | -10.3 | 32.2 | 13 | 0.2 | 2.36 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.02 | -0.26 | 0.28 | +0 | 0 | 1.06 | 11Q3 | 65 | 15.05 | 18.8 | 13.2 | 17.4 | +2.4 | +16 | 37.3 | 9.64 | 0.15 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.27 | 0.54 | +0 | 0 | 0.18 | 11Q2 | 61 | 14.45 | 15.7 | 13.7 | 15 | +0.55 | +3.81 | 13.8 | 6.33 | 0.1 | 0.92 | 0.02 | | | | | 0 | -0.27 | 0.27 | 0 | 0 | 0 | 11Q1 | 57 | 13.6 | 14.6 | 13.25 | 14.45 | +0.85 | +6.25 | 9.93 | 7.02 | 0.12 | 0.98 | 0.02 | | | | | 0 | -0.04 | 0.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.5 | 14.4 | 12.5 | 13.6 | +1.1 | +8.8 | 15.2 | 9.41 | 0.14 | 1.27 | 0.02 | | | | | 0 | -0.65 | 0.57 | 0 | 0 | 0 | 10Q3 | 65 | 12.6 | 14.1 | 11.8 | 12.5 | -0.1 | -0.79 | 18.3 | 9.35 | 0.14 | 1.2 | 0.02 | | | | | 0 | +0.41 | 1.22 | 0 | 0 | 0 | 10Q2 | 63 | 14.95 | 18.3 | 12.55 | 12.6 | -2.25 | -15.2 | 38.7 | 14.8 | 0.24 | 2.28 | 0.04 | | | | | 0 | +0.46 | 0.81 | 0 | 0 | 0 | 10Q1 | 57 | 14.1 | 16.3 | 13.6 | 14.85 | +1.25 | +9.19 | 19.9 | 5.78 | 0.1 | 0.88 | 0.02 | | | | | 0 | -0.04 | 0.35 | 0 | 0 | 0 | 09Q4 | 66 | 15.2 | 17.1 | 13.6 | 13.6 | -1.5 | -9.93 | 23.2 | 3.85 | 0.06 | 0.58 | 0.01 | | | | | 0 | +0.17 | 0.39 | 0 | 0 | 0 | 09Q3 | 65 | 14.1 | 17.1 | 14 | 15.1 | +1 | +7.09 | 22 | 3.21 | 0.05 | 0.49 | 0.01 | | | | | 0 | +0.12 | 0.22 | 0 | 0 | 0 | 09Q2 | 63 | 10.95 | 16.1 | 10.65 | 14.1 | +3.35 | +31.2 | 50.7 | 4.19 | 0.07 | 0.55 | 0.01 | | | | | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 09Q1 | 57 | 11 | 11.3 | 10.1 | 10.75 | -0.25 | -2.27 | 10.9 | 0.86 | 0.02 | 0.09 | 0 | | | | | 0 | +0.06 | 0.12 | 0 | 0 | 0 | 08Q4 | 65 | 11.2 | 12.7 | 9.9 | 11 | -0.05 | -0.45 | 25.3 | 0.79 | 0.01 | 0.09 | 0 | | | | | 0 | -0.08 | 0.07 | 0 | 0 | 0 | 08Q3 | 64 | 14.4 | 15.6 | 10.95 | 11.05 | -3.35 | -23.3 | 32.3 | 1.97 | 0.03 | 0.27 | 0 | | | | | 0 | -0.09 | 0.15 | 0 | 0 | 0 | 08Q2 | 63 | 16.4 | 18.15 | 14.3 | 14.4 | -2 | -12.2 | 23.5 | 2.12 | 0.03 | 0.35 | 0.01 | | | | | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 08Q1 | 57 | 15.9 | 17 | 15.5 | 16.4 | +0.4 | +2.5 | 9.38 | 0.73 | 0.01 | 0.12 | 0 | | | | | 0 | +0.08 | 0.27 | 0 | 0 | 0 | 07Q4 | 65 | 18.5 | 18.8 | 15.4 | 16 | -2.5 | -13.5 | 18.4 | 0.94 | 0.01 | 0.16 | 0 | | | | | 0 | +0.07 | 0.19 | 0 | 0 | 0 | 07Q3 | 63 | 16.2 | 23.7 | 16.15 | 18.5 | +2.3 | +14.2 | 46.6 | 3.44 | 0.05 | 0.69 | 0.01 | | | | | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 07Q2 | 62 | 14.2 | 16.5 | 13.8 | 16.2 | +2 | +14.1 | 19 | 1.51 | 0.02 | 0.23 | 0 | | | | | 0 | +0.06 | 0.09 | 0 | 0 | 0 | 07Q1 | 57 | 14.8 | 14.8 | 13.6 | 14.2 | -0.6 | -4.05 | 8.11 | 0.47 | 0.01 | 0.07 | 0 | | | | | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 06Q4 | 63 | 14 | 15.95 | 13.6 | 14.8 | +0.9 | +6.47 | 16.9 | 0.7 | 0.01 | 0.1 | 0 | | | | | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 06Q3 | 65 | 13.2 | 17.5 | 13.1 | 13.9 | -0.1 | -0.71 | 31.4 | 1.75 | 0.03 | 0.26 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.15 | 14.65 | 12.6 | 14 | -0.25 | -1.75 | 14.4 | 1.7 | 0.03 | 0.23 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 06Q1 | 58 | 14 | 14.75 | 12.2 | 14.25 | +1.15 | +8.78 | 19.5 | 1.28 | 0.02 | 0.17 | 0 | | | | | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 05Q4 | 64 | 12.1 | 14.2 | 11.5 | 13.1 | +1 | +8.26 | 22.3 | 1.5 | 0.02 | 0.19 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 11 | 12.9 | 10.9 | 12.1 | +1 | +9.01 | 18 | 1.92 | 0.03 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 11.65 | 11.9 | 10.5 | 11.1 | -0.65 | -5.53 | 11.9 | 1.31 | 0.02 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 13 | 14.1 | 11.2 | 11.75 | -1.65 | -12.3 | 21.6 | 1.26 | 0.02 | 0.16 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 11 | 13.5 | 10.2 | 13.4 | +1.8 | +15.5 | 28.4 | 2.3 | 0.04 | 0.25 | 0 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 10.6 | 11.65 | 9.3 | 11.6 | +0.6 | +5.45 | 21.4 | 5.83 | 0.09 | 0.61 | 0.01 | | | | | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 04Q2 | 64 | 10.75 | 11.75 | 9.5 | 11 | -0.2 | -1.79 | 20.1 | 3.97 | 0.06 | 0.42 | 0.01 | | | | | | -0.18 | 0.01 | 0 | 0 | 0 | 04Q1 | 58 | 7.7 | 11.8 | 7.65 | 11.2 | +3.2 | +40 | 51.9 | 5.59 | 0.1 | 0.55 | 0.01 | | | | | | -0.14 | 0.2 | 0 | 0 | 0 | 03Q4 | 65 | 6.95 | 8.35 | 6.7 | 8 | +0.75 | +10.3 | 22.8 | 6.41 | 0.1 | 0.46 | 0.01 | | | | | | -0.3 | 0.33 | 0 | 0 | 0 | 03Q3 | 65 | 6.35 | 7.3 | 6 | 7.25 | +0.6 | +9.02 | 19.5 | 9.82 | 0.15 | 0.62 | 0.01 | | | | | | -0.32 | 0.63 | 0 | 0 | 0 | 03Q2 | 63 | 6.45 | 6.9 | 5.7 | 6.65 | +0.15 | +2.31 | 18.5 | 10.2 | 0.16 | 0.65 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 6.35 | 9.2 | 5.7 | 6.5 | +0.05 | +0.78 | 54.3 | 11.4 | 0.2 | 0.77 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 8.2 | 8.25 | 5.4 | 6.45 | -2 | -23.7 | 33.7 | 14.2 | 0.22 | 0.87 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.9 | 8.45 | 6.3 | 8.45 | +0.15 | +1.81 | 25.9 | 1.8 | 0.03 | 0.13 | 0 | | | | | | | | | | | 02Q2 | 63 | 9.5 | 9.9 | 7.5 | 8.3 | -1.4 | -14.4 | 24.7 | 3.18 | 0.05 | 0.29 | 0 | | | | | | | | | | | 02Q1 | 55 | 8.2 | 9.8 | 6.75 | 9.7 | +1.2 | +14.1 | 35.9 | 5.31 | 0.1 | 0.46 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.55 | 9.55 | 5.35 | 8.5 | -1.05 | -11 | 44 | 22.4 | 0.35 | 1.64 | 0.03 | | | | | | | | | | | 01Q3 | 61 | 4.96 | 11.9 | 3.89 | 9.55 | +4.75 | +99 | 167 | 8.88 | 0.15 | 0.79 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 7.85 | 8.25 | 4.59 | 4.8 | -3.45 | -41.8 | 44.4 | 2.92 | 0.05 | 0.17 | 0 | | | | | | | | | | | 01Q1 | 57 | 8.65 | 9.6 | 7.4 | 8.25 | -0.25 | -2.94 | 25.9 | 4.32 | 0.08 | 0.37 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 9.6 | 9.8 | 5.8 | 8.5 | -1.25 | -12.8 | 41 | 6.42 | 0.09 | 0.52 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 21.9 | 21.9 | 9.75 | 9.75 | -10.75 | -52.4 | 59.3 | 16.2 | 0.23 | 2.4 | 0.03 | | | | | | | | | | | 00Q2 | 69 | 28.6 | 30.7 | 19.3 | 20.5 | -8.1 | -28.3 | 39.9 | 6.49 | 0.09 | 1.66 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 27 | 32.5 | 24.5 | 28.6 | +1.4 | +5.15 | 29.4 | 10.3 | 0.17 | 2.87 | 0.05 | | | | | | | | | | | 99Q4 | 69 | 28.6 | 29.8 | 22.2 | 27.2 | -2.4 | -8.11 | 25.7 | 10.6 | 0.15 | 2.85 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 31.9 | 33.7 | 25.5 | 29.6 | -2.9 | -8.92 | 25.2 | 4.18 | 0.06 | 1.24 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 32 | 37 | 27.9 | 32.5 | -0.5 | -1.52 | 27.6 | 3.66 | 0.05 | 1.18 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 28 | 35 | 25 | 33 | +5.5 | +20 | 36.4 | 3.86 | 0.06 | 1.12 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 37.1 | 37.1 | 25 | 27.5 | -9.9 | -26.5 | 32.4 | 5.03 | 0.07 | 1.55 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 45.6 | 46 | 33.29 | 37.4 | -8.1 | -17.8 | 27.9 | 4.15 | 0.06 | 1.62 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 51 | 52 | 39.5 | 45.5 | -5.5 | -10.8 | 24.5 | 11.8 | 0.17 | 5.55 | 0.08 | | | | | | | | | | | 98Q1 | 62 | 37.1 | 51 | 32.7 | 51 | +13.8 | +37.1 | 49.2 | 11.6 | 0.19 | 4.77 | 0.08 | | | | | | | | | | | 97Q4 | 71 | 45.8 | 49.7 | 36 | 37.2 | -9.8 | -20.9 | 29.1 | 11.8 | 0.17 | 4.71 | 0.07 | | | | | | | | | | | 97Q3 | 74 | 78 | 79 | 45 | 47 | -29 | -38.2 | 44.7 | 13.4 | 0.18 | 8.61 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 60.5 | 77 | 49.8 | 76 | +16 | +26.7 | 45.3 | 17.7 | 0.24 | 10.7 | 0.15 | | | | | | | | | | | 97Q1 | 67 | 42.9 | 67 | 42.9 | 60 | +15.5 | +34.8 | 54.2 | 32.5 | 0.48 | 17.2 | 0.26 | | | | | | | | | | | 96Q4 | 73 | 28.5 | 45.1 | 28.2 | 44.5 | +15.9 | +55.6 | 59.1 | 8.75 | 0.12 | 3.33 | 0.05 | | | | | | | | | | | 96Q3 | 74 | 32.6 | 34.6 | 25 | 28.6 | -4.3 | -13.1 | 29.2 | 9.87 | 0.13 | 2.93 | 0.04 | | | | | | | | | | | 96Q2 | 74 | 27.2 | 36 | 27 | 32.9 | +5.8 | +21.4 | 33.2 | 11.4 | 0.15 | 3.62 | 0.05 | | | | | | | | | | | 96Q1 | 43 | 17.1 | 27.1 | 17.1 | 27.1 | +10 | +58.5 | 58.5 | 3.83 | 0.09 | 0.85 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|