|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.25 | 0 | 0% | 0.64% | 31.1 | 31.3 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 197萬 | 37 | 1.7張/筆 | 31.26元 | 1.27 | 12.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 135.6萬 | 44 | 1張/筆 | 31.3元 | +0.05 (+0.16%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.25元 (0元/ 0%) | 成交張數: 63張 | 成交金額: 197萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第888高 | - | 連3漲→平盤 (0元/ 0%) | 第3210低 | 近3日新高 | 第2627高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.9 | 30.65 | 31.65 | 31 | 30.15 | 29.6 | 24.9 | 28.05 | 16.85 | 16.45 | 28.2 | 11.1 | 10.75 | 30 | 漲跌價 | +0.35 | +0.6 | -0.4 | +0.25 | +1.1 | +1.65 | +6.35 | +3.2 | +14.4 | +14.8 | +3.05 | +20.15 | +20.5 | +1.25 | 漲跌幅 | +1.13% | +1.96% | -1.26% | +0.81% | +3.65% | +5.57% | +25.5% | +11.4% | +85.5% | +90% | +10.8% | +182% | +191% | +4.17% | 振幅 | 2.59% | 3.75% | 3.63% | 4.68% | 6.8% | 9.97% | 47% | 62.9% | 124% | 154% | 93.1% | 259% | 279% | 7.83% | 成交張數 | 142 | 329 | 865 | 1,765 | 8,439 | 1.32萬 | 6.35萬 | 10.3萬 | 39萬 | 46.4萬 | 77.3萬 | 98.8萬 | 102萬 | 9,761 | 成交金額 | 445萬 | 1,019萬 | 2,686萬 | 5,534萬 | 2.6億 | 4.02億 | 19.5億 | 29億 | 106億 | 118億 | 177億 | 226億 | 231億 | 2.99億 | 週轉率 | 0.12% | 0.28% | 0.72% | 1.48% | 7.07% | 11% | 53.2% | 85.9% | 327% | 389% | 647% | 827% | 857% | 8.17% |
結算價 31.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.1 | 31.3 | 31.1 | 31.25 | 0 | 0 | 0.64 | 63 | 37 | 1.7 | 0.02 | -3 | 0 | 0 | -3 | 0.68 | -2 | 449 | 0 | 0 | 0 | '24/04/25 | 31.75 | 31.75 | 31.2 | 31.25 | +0.05 | +0.16 | 1.76 | 43.3 | 44 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | +3 | 451 | 0 | 0 | 0 | '24/04/24 | 31.05 | 31.25 | 30.95 | 31.2 | +0.3 | +0.97 | 0.97 | 36 | 32 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 0.68 | 0 | 448 | 0 | 0 | 0 | '24/04/23 | 30.7 | 31.15 | 30.7 | 30.9 | +0.3 | +0.98 | 1.47 | 103 | 87 | 1.19 | 0.03 | +3 | 0 | 0 | +3 | 0.68 | +10 | 448 | 0 | 0 | 0 | '24/04/22 | 30.65 | 30.9 | 30.6 | 30.6 | -0.05 | -0.16 | 0.98 | 83.3 | 73 | 1.14 | 0.03 | +14 | 0 | 0 | +14 | 0.68 | 0 | 438 | 0 | 0 | 0 | '24/04/19 | 30.95 | 31.1 | 30.65 | 30.65 | -0.35 | -1.13 | 1.45 | 216 | 96 | 2.25 | 0.07 | -15 | 0 | 0 | -15 | 0.66 | -12 | 438 | 0 | 0 | 0 | '24/04/18 | 30.9 | 31.1 | 30.9 | 31 | -0.1 | -0.32 | 0.64 | 82.4 | 88 | 0.94 | 0.03 | -1 | 0 | 0 | -1 | 0.68 | 0 | 450 | 0 | 0 | 0 | '24/04/17 | 31 | 31.1 | 31 | 31.1 | +0.3 | +0.97 | 0.32 | 25.3 | 56 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | 0 | 450 | 0 | 0 | 0 | '24/04/16 | 31.6 | 31.6 | 30.8 | 30.8 | -0.8 | -2.53 | 2.53 | 119 | 122 | 0.97 | 0.04 | -13 | 0 | 0 | -13 | 0.68 | -11 | 450 | 0 | 0 | 0 | '24/04/15 | 31.65 | 31.65 | 31.55 | 31.6 | -0.05 | -0.16 | 0.32 | 93.5 | 85 | 1.1 | 0.03 | -7 | 0 | 0 | -7 | 0.69 | -2 | 461 | 0 | 0 | 0 | '24/04/12 | 31.6 | 31.8 | 31.6 | 31.65 | 0 | 0 | 0.63 | 42.4 | 45 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | 0 | 463 | 0 | 0 | 0 | '24/04/11 | 31.75 | 31.9 | 31.6 | 31.65 | -0.1 | -0.31 | 0.94 | 108 | 82 | 1.32 | 0.03 | +3 | 0 | 0 | +3 | 0.69 | -12 | 463 | 0 | 0 | 0 | '24/04/10 | 31.95 | 31.95 | 31.75 | 31.75 | -0.25 | -0.78 | 0.62 | 97.7 | 67 | 1.46 | 0.03 | -1 | 0 | 0 | -1 | 0.69 | -3 | 475 | 0 | 0 | 0 | '24/04/09 | 31.9 | 32.05 | 31.8 | 32 | +0.2 | +0.63 | 0.79 | 77.9 | 139 | 0.56 | 0.02 | +3 | 0 | 0 | +3 | 0.69 | +7 | 478 | 0 | 0 | 0 | '24/04/08 | 31.8 | 32.05 | 31.8 | 31.8 | 0 | 0 | 0.79 | 92.5 | 104 | 0.89 | 0.03 | -5 | 0 | 0 | -5 | 0.69 | 0 | 471 | 0 | 0 | 0 | '24/04/03 | 31.65 | 32 | 31.65 | 31.8 | 0 | 0 | 1.1 | 113 | 90 | 1.26 | 0.04 | -3 | 0 | 0 | -3 | 0.69 | -1 | 471 | 0 | 0 | 0 | '24/04/02 | 31.5 | 31.8 | 31.5 | 31.8 | +0.5 | +1.6 | 0.96 | 151 | 136 | 1.11 | 0.05 | +8 | 0 | 0 | +8 | 0.69 | +13 | 472 | 0 | 0 | 0 | '24/04/01 | 31.15 | 31.4 | 31.15 | 31.3 | +0.05 | +0.16 | 0.8 | 84.3 | 75 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 0.69 | -3 | 459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.15 | 31.3 | 31.15 | 31.25 | +0.1 | +0.32 | 0.48 | 77.4 | 66 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | -3 | 462 | 0 | 0 | 0 | '24/03/28 | 31.1 | 31.2 | 31.05 | 31.15 | +0.15 | +0.48 | 0.48 | 55.1 | 64 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 0.69 | +3 | 465 | 0 | 0 | 0 | '24/03/27 | 31.05 | 31.25 | 31 | 31 | 0 | 0 | 0.81 | 104 | 93 | 1.12 | 0.03 | +11 | 0 | 0 | +11 | 0.68 | +10 | 462 | 0 | 0 | 0 | '24/03/26 | 31.1 | 31.2 | 31 | 31 | -0.1 | -0.32 | 0.64 | 134 | 71 | 1.88 | 0.04 | +8 | 0 | 0 | +8 | 0.68 | 0 | 452 | 0 | 0 | 0 | '24/03/25 | 31.2 | 31.3 | 30.75 | 31.1 | -0.1 | -0.32 | 1.76 | 123 | 108 | 1.14 | 0.04 | +4 | 0 | 0 | +4 | 0.67 | +9 | 452 | 0 | 0 | 0 | '24/03/22 | 31.45 | 31.6 | 31.2 | 31.2 | 0 | 0 | 1.28 | 105 | 105 | 1 | 0.03 | +3 | 0 | 0 | +3 | 0.67 | +4 | 443 | 0 | 0 | 0 | '24/03/21 | 31.3 | 31.5 | 31.2 | 31.2 | -0.05 | -0.16 | 0.96 | 172 | 126 | 1.37 | 0.05 | -4 | 0 | 0 | -4 | 0.66 | +13 | 439 | 0 | 0 | 0 | '24/03/20 | 31.05 | 31.35 | 31.05 | 31.25 | +0.15 | +0.48 | 0.96 | 115 | 138 | 0.83 | 0.04 | +11 | 0 | 0 | +11 | 0.67 | +15 | 426 | 0 | 0 | 0 | '24/03/19 | 31.15 | 31.25 | 31.1 | 31.1 | +0.05 | +0.16 | 0.48 | 97.5 | 75 | 1.3 | 0.03 | +5 | 0 | 0 | +5 | 0.66 | -3 | 411 | 0 | 0 | 0 | '24/03/18 | 30.95 | 31.15 | 30.95 | 31.05 | +0.15 | +0.49 | 0.65 | 115 | 135 | 0.85 | 0.04 | +5 | 0 | 0 | +5 | 0.66 | +14 | 414 | 0 | 0 | 0 | '24/03/15 | 31.15 | 31.2 | 30.7 | 30.9 | +0.2 | +0.65 | 1.63 | 212 | 162 | 1.31 | 0.07 | -21 | 0 | 0 | -21 | 0.66 | +5 | 400 | 0 | 0 | 0 | '24/03/14 | 30.55 | 30.8 | 30.4 | 30.7 | +0.2 | +0.66 | 1.31 | 180 | 115 | 1.57 | 0.05 | +9 | 0 | 0 | +9 | 0.67 | -1 | 395 | 0 | 0 | 0 | '24/03/13 | 30.55 | 30.8 | 30.45 | 30.5 | 0 | 0 | 1.15 | 78.3 | 103 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 0.67 | 0 | 396 | 0 | 0 | 0 | '24/03/12 | 30.45 | 30.55 | 30.4 | 30.5 | +0.05 | +0.16 | 0.49 | 80.1 | 90 | 0.89 | 0.02 | +3 | 0 | +0 | +3 | 0.67 | +1 | 396 | 0 | 0 | 0 | '24/03/11 | 30.4 | 30.6 | 30.35 | 30.45 | +0.05 | +0.16 | 0.82 | 95.4 | 138 | 0.69 | 0.03 | +5 | 0 | 0 | +5 | 0.66 | -7 | 395 | 0 | 0 | 0 | '24/03/08 | 30.6 | 30.6 | 30.3 | 30.4 | -0.45 | -1.46 | 0.97 | 151 | 170 | 0.89 | 0.05 | -4 | 0 | 0 | -4 | 0.66 | -3 | 402 | 0 | 0 | 0 | '24/03/07 | 30.9 | 31.1 | 30.85 | 30.85 | -0.05 | -0.16 | 0.81 | 83.4 | 100 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | -1 | 405 | 0 | 0 | 0 | '24/03/06 | 30.85 | 31.15 | 30.85 | 30.9 | +0.05 | +0.16 | 0.97 | 78 | 85 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.66 | -1 | 406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.35 | 31.4 | 30.85 | 30.85 | -0.5 | -1.59 | 1.75 | 47.6 | 102 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | -1 | 407 | 0 | 0 | 0 | '24/03/04 | 31.2 | 31.4 | 31.2 | 31.35 | +0.15 | +0.48 | 0.64 | 144 | 202 | 0.72 | 0.05 | -6 | 0 | 0 | -6 | 0.66 | +9 | 408 | 0 | 0 | 0 | '24/03/01 | 30.3 | 31.6 | 30.3 | 31.2 | +0.9 | +2.97 | 4.29 | 912 | 287 | 3.18 | 0.28 | -4 | 0 | 0 | -4 | 0.67 | -82 | 399 | 0 | 0 | 0 | '24/02/29 | 30.25 | 30.3 | 30.25 | 30.3 | +0.1 | +0.33 | 0.17 | 2,733 | 84 | 32.5 | 0.83 | -2 | 0 | 0 | -2 | 0.67 | +16 | 481 | 0 | 0 | 0 | '24/02/27 | 30.1 | 30.35 | 30.1 | 30.2 | +0.15 | +0.5 | 0.83 | 74 | 120 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 0.67 | +31 | 465 | 0 | 0 | 0 | '24/02/26 | 30.05 | 30.2 | 30.05 | 30.05 | 0 | 0 | 0.5 | 39.2 | 127 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 434 | 0 | 0 | 0 | '24/02/23 | 30.15 | 30.25 | 30.05 | 30.05 | -0.15 | -0.5 | 0.66 | 92.4 | 99 | 0.93 | 0.03 | -1 | 0 | 0 | -1 | 0.68 | +7 | 434 | 0 | 0 | 0 | '24/02/22 | 30.2 | 30.25 | 30.15 | 30.2 | 0 | 0 | 0.33 | 29.4 | 67 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -5 | 427 | 0 | 0 | 0 | '24/02/21 | 30.2 | 30.35 | 30.05 | 30.2 | -0.05 | -0.17 | 0.99 | 87.3 | 83 | 1.05 | 0.03 | -2 | 0 | 0 | -2 | 0.68 | +12 | 432 | 0 | 0 | 0 | '24/02/20 | 30.3 | 30.3 | 30.15 | 30.25 | -0.05 | -0.17 | 0.5 | 29.4 | 111 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0.68 | 0 | 420 | 0 | 0 | 0 | '24/02/19 | 30.05 | 30.4 | 30.05 | 30.3 | +0.3 | +1 | 1.17 | 111 | 114 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 0.68 | 0 | 420 | 0 | 0 | 0 | '24/02/16 | 30.15 | 30.2 | 30 | 30 | -0.15 | -0.5 | 0.66 | 128 | 96 | 1.33 | 0.04 | +5 | 0 | 0 | +5 | 0.68 | -6 | 420 | 0 | 0 | 0 | '24/02/15 | 30.15 | 30.25 | 30.15 | 30.15 | 0 | 0 | 0.33 | 57.2 | 75 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | 0 | 426 | 0 | 0 | 0 | '24/02/05 | 30.1 | 30.25 | 30.1 | 30.15 | -0.05 | -0.17 | 0.5 | 21.2 | 48 | 0.44 | 0.01 | -2 | 0 | 0 | -2 | 0.68 | -4 | 426 | 0 | 0 | 0 | '24/02/02 | 30.25 | 30.3 | 30.2 | 30.2 | -0.05 | -0.17 | 0.33 | 53.3 | 68 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | 0 | 430 | 0 | 0 | 0 | '24/02/01 | 30.25 | 30.3 | 30.25 | 30.25 | +0.1 | +0.33 | 0.17 | 52.4 | 72 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | -3 | 430 | 0 | 0 | 0 | '24/01/31 | 30.2 | 30.3 | 30.1 | 30.15 | -0.05 | -0.17 | 0.66 | 72.1 | 68 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | -1 | 433 | 0 | 0 | 0 | '24/01/30 | 30.2 | 30.3 | 30.15 | 30.2 | +0.05 | +0.17 | 0.5 | 47 | 51 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +1 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 17.2 | 38 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | 0 | 433 | 0 | 0 | 0 | '24/01/26 | 30.15 | 30.45 | 30.15 | 30.15 | -0.05 | -0.17 | 0.99 | 91 | 67 | 1.36 | 0.03 | +2 | 0 | 0 | +2 | 0.69 | 0 | 433 | 0 | 0 | 0 | '24/01/25 | 30.2 | 30.3 | 30.15 | 30.2 | +0.05 | +0.17 | 0.5 | 62.1 | 43 | 1.44 | 0.02 | | | | | 0.69 | 0 | 433 | 0 | 0 | 0 | '24/01/24 | 30.2 | 30.2 | 30.15 | 30.15 | +0.05 | +0.17 | 0.17 | 78.5 | 63 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | 0 | 433 | 0 | 0 | 0 | '24/01/23 | 30.2 | 30.2 | 30.05 | 30.1 | 0 | 0 | 0.5 | 28.2 | 41 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -2 | 433 | 0 | 0 | 0 | '24/01/22 | 30 | 30.2 | 30 | 30.1 | +0.05 | +0.17 | 0.67 | 81.7 | 66 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | -2 | 435 | 0 | 0 | 0 | '24/01/19 | 30.1 | 30.15 | 29.85 | 30.05 | 0 | 0 | 1 | 27.5 | 69 | 0.4 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | +1 | 437 | 0 | 0 | 0 | '24/01/18 | 30 | 30.15 | 30 | 30.05 | +0.05 | +0.17 | 0.5 | 28.4 | 32 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | -1 | 436 | 0 | 0 | 0 | '24/01/17 | 30.1 | 30.15 | 30 | 30 | -0.05 | -0.17 | 0.5 | 55.7 | 48 | 1.16 | 0.02 | -3 | 0 | 0 | -3 | 0.7 | -3 | 437 | 0 | 0 | 0 | '24/01/16 | 30 | 30.2 | 30 | 30.05 | -0.1 | -0.33 | 0.66 | 26 | 32 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | 0 | 440 | 0 | 0 | 0 | '24/01/15 | 30 | 30.15 | 30 | 30.15 | +0.15 | +0.5 | 0.5 | 141 | 59 | 2.39 | 0.04 | +2 | 0 | 0 | +2 | 0.71 | +1 | 440 | 0 | 0 | 0 | '24/01/12 | 29.9 | 30.05 | 29.9 | 30 | +0.05 | +0.17 | 0.5 | 33 | 25 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | -20 | 439 | 0 | 0 | 0 | '24/01/11 | 29.8 | 30.05 | 29.8 | 29.95 | +0.15 | +0.5 | 0.84 | 23.8 | 56 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | -1 | 459 | 0 | 0 | 0 | '24/01/10 | 30 | 30.2 | 29.8 | 29.8 | -0.45 | -1.49 | 1.32 | 177 | 137 | 1.29 | 0.05 | -2 | 0 | 0 | -2 | 0.71 | 0 | 460 | 0 | 0 | 0 | '24/01/09 | 30.2 | 30.35 | 30.2 | 30.25 | -0.05 | -0.17 | 0.5 | 63.4 | 92 | 0.69 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | -7 | 460 | 0 | 0 | 0 | '24/01/08 | 30.95 | 30.95 | 30.25 | 30.3 | +0.25 | +0.83 | 2.33 | 141 | 116 | 1.22 | 0.04 | -5 | 0 | 0 | -5 | 0.71 | -3 | 467 | 0 | 0 | 0 | '24/01/05 | 30.05 | 30.25 | 30.05 | 30.05 | 0 | 0 | 0.67 | 20.7 | 46 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | -3 | 470 | 0 | 0 | 0 | '24/01/04 | 29.9 | 30.25 | 29.9 | 30.05 | +0.1 | +0.33 | 1.17 | 88.6 | 86 | 1.03 | 0.03 | +2 | 0 | 0 | +2 | 0.72 | 0 | 473 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.8 | 30.1 | 29.8 | 29.95 | 0 | 0 | 1 | 70.4 | 111 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | -4 | 473 | 0 | 0 | 0 | '24/01/02 | 30 | 30 | 29.7 | 29.95 | -0.05 | -0.17 | 1 | 84 | 67 | 1.25 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | +12 | 477 | 0 | 0 | 0 | '23/12/29 | 30 | 30.1 | 29.95 | 30 | +0.1 | +0.33 | 0.5 | 76.9 | 91 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | -1 | 465 | 0 | 0 | 0 | '23/12/28 | 29.9 | 29.95 | 29.85 | 29.9 | 0 | 0 | 0.33 | 57.1 | 48 | 1.19 | 0.02 | -3 | 0 | 0 | -3 | 0.72 | 0 | 466 | 0 | 0 | 0 | '23/12/27 | 29.8 | 30.1 | 29.8 | 29.9 | +0.1 | +0.34 | 1.01 | 57 | 49 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | +1 | 466 | 0 | 0 | 0 | '23/12/26 | 29.75 | 29.8 | 29.75 | 29.8 | +0.05 | +0.17 | 0.17 | 66.5 | 54 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | -3 | 465 | 0 | 0 | 0 | '23/12/25 | 29.6 | 30 | 29.6 | 29.75 | 0 | 0 | 1.34 | 87.3 | 74 | 1.18 | 0.03 | -6 | 0 | 0 | -6 | 0.72 | -3 | 468 | 0 | 0 | 0 | '23/12/22 | 29.65 | 29.8 | 29.6 | 29.75 | +0.15 | +0.51 | 0.68 | 28.1 | 32 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.72 | 0 | 471 | 0 | 0 | 0 | '23/12/21 | 29.55 | 29.65 | 29.55 | 29.6 | 0 | 0 | 0.34 | 11.6 | 24 | 0.49 | | +0 | 0 | 0 | +0 | 0.75 | 0 | 471 | 0 | 0 | 0 | '23/12/20 | 29.5 | 29.65 | 29.45 | 29.6 | +0.1 | +0.34 | 0.68 | 37.5 | 41 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.75 | -4 | 471 | 0 | 0 | 0 | '23/12/19 | 29.45 | 29.55 | 29.45 | 29.5 | +0.1 | +0.34 | 0.34 | 45.1 | 48 | 0.94 | 0.01 | -5 | 0 | 0 | -5 | 0.75 | 0 | 475 | 0 | 0 | 0 | '23/12/18 | 29.5 | 29.6 | 29.35 | 29.4 | -0.1 | -0.34 | 0.85 | 110 | 89 | 1.23 | 0.03 | +3 | 0 | 0 | +3 | 0.76 | -3 | 475 | 0 | 0 | 0 | '23/12/15 | 29.45 | 29.55 | 29.3 | 29.5 | +0.05 | +0.17 | 0.85 | 121 | 104 | 1.17 | 0.04 | -2 | 0 | 0 | -2 | 0.76 | 0 | 478 | 0 | 0 | 0 | '23/12/14 | 29.45 | 29.65 | 29.45 | 29.45 | 0 | 0 | 0.68 | 77.3 | 55 | 1.41 | 0.02 | | | | | 0.76 | -12 | 478 | 0 | 0 | 0 | '23/12/13 | 29.4 | 29.65 | 29.4 | 29.45 | +0.1 | +0.34 | 0.85 | 53.2 | 56 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 0.76 | -5 | 490 | -3 | 0 | 0 | '23/12/12 | 29.7 | 29.7 | 29.25 | 29.35 | -0.2 | -0.68 | 1.52 | 81.6 | 61 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 0.76 | -24 | 495 | 0 | 3 | 0.61 | '23/12/11 | 30.05 | 30.15 | 29.55 | 29.55 | -0.65 | -2.15 | 1.99 | 225 | 165 | 1.37 | 0.07 | -14 | 0 | 0 | -14 | 0.76 | -67 | 519 | 0 | 3 | 0.58 | '23/12/08 | 30.2 | 30.25 | 30.15 | 30.2 | -0.1 | -0.33 | 0.33 | 32 | 23 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | -3 | 586 | 0 | 3 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.35 | 30.4 | 30.05 | 30.3 | -0.1 | -0.33 | 1.15 | 128 | 57 | 2.25 | 0.04 | -3 | 0 | 0 | -3 | 0.77 | +2 | 589 | 0 | 3 | 0.51 | '23/12/06 | 30.45 | 30.5 | 30.3 | 30.4 | -0.1 | -0.33 | 0.66 | 32.8 | 60 | 0.55 | 0.01 | | | | | 0.78 | +13 | 587 | 0 | 3 | 0.51 | '23/12/05 | 30.2 | 30.55 | 30.2 | 30.5 | +0.25 | +0.83 | 1.16 | 114 | 106 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 0.78 | -1 | 574 | +3 | 3 | 0.52 | '23/12/04 | 30.3 | 30.4 | 30.25 | 30.25 | -0.05 | -0.17 | 0.5 | 98.6 | 106 | 0.93 | 0.03 | | | | | 0.78 | +9 | 575 | 0 | 0 | 0 | '23/12/01 | 30.25 | 30.35 | 30.2 | 30.3 | +0.05 | +0.17 | 0.5 | 101 | 61 | 1.66 | 0.03 | -2 | 0 | 0 | -2 | 0.78 | -56 | 566 | 0 | 0 | 0 | '23/11/30 | 30.25 | 30.4 | 30.25 | 30.25 | 0 | 0 | 0.5 | 38.3 | 39 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | +5 | 622 | 0 | 0 | 0 | '23/11/29 | 30.2 | 30.3 | 30.1 | 30.25 | -0.05 | -0.17 | 0.66 | 37.5 | 53 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | -2 | 617 | 0 | 0 | 0 | '23/11/28 | 30.2 | 30.3 | 30.1 | 30.3 | +0.25 | +0.83 | 0.67 | 46.4 | 44 | 1.06 | 0.01 | | | | | 0.78 | -9 | 619 | 0 | 0 | 0 | '23/11/27 | 30.2 | 30.25 | 30 | 30.05 | -0.1 | -0.33 | 0.83 | 43.2 | 44 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | +2 | 628 | 0 | 0 | 0 | '23/11/24 | 30.05 | 30.2 | 30.05 | 30.15 | -0.05 | -0.17 | 0.5 | 63.1 | 52 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 0.78 | -8 | 626 | 0 | 0 | 0 | '23/11/23 | 30.2 | 30.3 | 30.05 | 30.2 | 0 | 0 | 0.83 | 81.1 | 66 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 0.78 | -21 | 634 | 0 | 0 | 0 | '23/11/22 | 30.1 | 30.3 | 29.85 | 30.2 | +0.1 | +0.33 | 1.5 | 76.1 | 63 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | 0 | 655 | 0 | 0 | 0 | '23/11/21 | 30.1 | 30.2 | 30.05 | 30.1 | 0 | 0 | 0.5 | 68.2 | 58 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 0.79 | +2 | 655 | 0 | 0 | 0 | '23/11/20 | 30.3 | 30.3 | 30.05 | 30.1 | -0.2 | -0.66 | 0.83 | 79.1 | 69 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | +2 | 653 | 0 | 0 | 0 | '23/11/17 | 30.5 | 30.6 | 30.2 | 30.3 | -0.2 | -0.66 | 1.31 | 96.5 | 112 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | +18 | 651 | 0 | 0 | 0 | '23/11/16 | 30.25 | 30.8 | 30.2 | 30.5 | +0.25 | +0.83 | 1.98 | 181 | 107 | 1.69 | 0.06 | -2 | 0 | 0 | -2 | 0.79 | +2 | 633 | 0 | 0 | 0 | '23/11/15 | 30.15 | 30.25 | 30.1 | 30.25 | +0.2 | +0.67 | 0.5 | 149 | 98 | 1.52 | 0.05 | -1 | 0 | 0 | -1 | 0.79 | +6 | 631 | 0 | 0 | 0 | '23/11/14 | 29.95 | 30.1 | 29.95 | 30.05 | +0.05 | +0.17 | 0.5 | 100 | 85 | 1.18 | 0.03 | -6 | 0 | 0 | -6 | 0.79 | -9 | 625 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.95 | 30 | 29.9 | 30 | -0.05 | -0.17 | 0.33 | 50.3 | 75 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | -2 | 634 | 0 | 0 | 0 | '23/11/10 | 30.15 | 30.25 | 30 | 30.05 | -0.1 | -0.33 | 0.83 | 82.1 | 119 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 0.8 | +6 | 636 | 0 | 0 | 0 | '23/11/09 | 29.75 | 30.25 | 29.75 | 30.15 | +0.35 | +1.17 | 1.68 | 128 | 136 | 0.94 | 0.04 | -5 | 0 | 0 | -5 | 0.8 | +2 | 630 | 0 | 0 | 0 | '23/11/08 | 29.75 | 29.9 | 29.6 | 29.8 | +0.05 | +0.17 | 1.01 | 109 | 75 | 1.46 | 0.03 | 0 | 0 | 0 | 0 | 0.81 | -11 | 628 | 0 | 0 | 0 | '23/11/07 | 29.95 | 30.05 | 29.65 | 29.75 | -0.2 | -0.67 | 1.34 | 137 | 91 | 1.5 | 0.04 | -6 | 0 | 0 | -6 | 0.81 | -2 | 639 | 0 | 0 | 0 | '23/11/06 | 30 | 30 | 29.6 | 29.95 | +0.05 | +0.17 | 1.34 | 61.5 | 46 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 0.81 | +7 | 641 | 0 | 0 | 0 | '23/11/03 | 29.5 | 29.9 | 29.5 | 29.9 | +0.4 | +1.36 | 1.36 | 64.5 | 55 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +9 | 634 | 0 | 0 | 0 | '23/11/02 | 29.5 | 29.55 | 29.25 | 29.5 | +0.3 | +1.03 | 1.03 | 36.2 | 42 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | +3 | 625 | 0 | 0 | 0 | '23/11/01 | 29.3 | 29.3 | 29.2 | 29.2 | +0.05 | +0.17 | 0.34 | 16 | 24 | 0.67 | | -1 | 0 | 0 | -1 | 0.82 | -6 | 622 | 0 | 0 | 0 | '23/10/31 | 29.35 | 29.45 | 29.1 | 29.15 | -0.3 | -1.02 | 1.19 | 24.1 | 39 | 0.62 | 0.01 | -11 | 0 | 0 | -11 | 0.82 | 0 | 628 | 0 | 0 | 0 | '23/10/30 | 29.6 | 29.6 | 29.45 | 29.45 | -0.15 | -0.51 | 0.51 | 21 | 22 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | -7 | 628 | 0 | 0 | 0 | '23/10/27 | 29.2 | 29.65 | 29.1 | 29.6 | +0.25 | +0.85 | 1.87 | 37.2 | 52 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | +5 | 635 | 0 | 0 | 0 | '23/10/26 | 29.6 | 29.75 | 29.35 | 29.35 | -0.05 | -0.17 | 1.36 | 22 | 29 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 0.83 | +2 | 630 | 0 | 0 | 0 | '23/10/25 | 29.15 | 29.4 | 29.15 | 29.4 | +0.1 | +0.34 | 0.85 | 32.1 | 47 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.83 | -22 | 628 | 0 | 0 | 0 | '23/10/24 | 29.15 | 29.3 | 29.1 | 29.3 | +0.2 | +0.69 | 0.69 | 17.1 | 23 | 0.74 | | -1 | 0 | 0 | -1 | 0.84 | 0 | 650 | 0 | 0 | 0 | '23/10/23 | 29.4 | 29.4 | 29 | 29.1 | -0.35 | -1.19 | 1.36 | 97.5 | 63 | 1.55 | 0.03 | -6 | 0 | 0 | -6 | 0.84 | +1 | 650 | 0 | 0 | 0 | '23/10/20 | 29.5 | 29.6 | 29 | 29.45 | -0.1 | -0.34 | 2.03 | 60 | 58 | 1.03 | 0.02 | -12 | 0 | 0 | -12 | 0.84 | +6 | 649 | 0 | 0 | 0 | '23/10/19 | 29.45 | 29.6 | 29.45 | 29.55 | +0.05 | +0.17 | 0.51 | 18.1 | 40 | 0.45 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | +1 | 643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.55 | 30 | 29.45 | 29.5 | -0.2 | -0.67 | 1.85 | 73.5 | 63 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.85 | +13 | 642 | 0 | 0 | 0 | '23/10/17 | 29.95 | 29.95 | 29.55 | 29.7 | -0.1 | -0.34 | 1.34 | 54.1 | 51 | 1.06 | 0.02 | -13 | 0 | 0 | -13 | 0.86 | 0 | 629 | 0 | 0 | 0 | '23/10/16 | 29.85 | 29.85 | 29.7 | 29.8 | -0.05 | -0.17 | 0.5 | 32.6 | 36 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | -4 | 629 | 0 | 0 | 0 | '23/10/13 | 29.6 | 29.85 | 29.6 | 29.85 | +0.25 | +0.84 | 0.84 | 99.2 | 75 | 1.32 | 0.03 | +7 | 0 | 0 | +7 | 0.89 | +8 | 633 | 0 | 0 | 0 | '23/10/12 | 29.6 | 29.75 | 29.6 | 29.6 | 0 | 0 | 0.51 | 84 | 58 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | -5 | 625 | 0 | 0 | 0 | '23/10/11 | 29.65 | 29.7 | 29.55 | 29.6 | 0 | 0 | 0.51 | 104 | 89 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 0.88 | -17 | 630 | 0 | 0 | 0 | '23/10/06 | 29.35 | 29.65 | 29.3 | 29.6 | +0.4 | +1.37 | 1.2 | 61.4 | 74 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | 0 | 647 | 0 | 0 | 0 | '23/10/05 | 28.95 | 29.6 | 28.95 | 29.2 | +0.15 | +0.52 | 2.24 | 103 | 89 | 1.16 | 0.03 | +8 | 0 | 0 | +8 | 0.89 | +5 | 647 | 0 | 0 | 0 | '23/10/04 | 28.9 | 29.15 | 28.9 | 29.05 | -0.05 | -0.17 | 0.86 | 47.1 | 33 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -7 | 642 | 0 | 0 | 0 | '23/10/03 | 29.15 | 29.25 | 29.1 | 29.1 | -0.05 | -0.17 | 0.51 | 89.8 | 50 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | 0 | 649 | 0 | 0 | 0 | '23/10/02 | 29 | 29.2 | 29 | 29.15 | +0.05 | +0.17 | 0.69 | 45 | 40 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 0.88 | -45 | 649 | 0 | 0 | 0 | '23/09/28 | 28.9 | 29.1 | 28.9 | 29.1 | +0.1 | +0.34 | 0.69 | 60 | 47 | 1.28 | 0.02 | +14 | 0 | 0 | +14 | 0.88 | 0 | 694 | 0 | 0 | 0 | '23/09/27 | 28.85 | 29.15 | 28.85 | 29 | -0.1 | -0.34 | 1.03 | 50.1 | 38 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | -2 | 694 | 0 | 0 | 0 | '23/09/26 | 29 | 29.1 | 28.9 | 29.1 | +0.1 | +0.34 | 0.69 | 77 | 56 | 1.38 | 0.02 | -8 | 0 | 0 | -8 | 0.87 | -2 | 696 | 0 | 0 | 0 | '23/09/25 | 29 | 29.1 | 28.9 | 29 | +0.1 | +0.35 | 0.69 | 74.4 | 70 | 1.06 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | -12 | 698 | 0 | 0 | 0 | '23/09/22 | 29.65 | 29.65 | 28.9 | 28.9 | -0.7 | -2.36 | 2.53 | 157 | 133 | 1.18 | 0.05 | -52 | 0 | +5 | -47 | 0.88 | -21 | 710 | 0 | 0 | 0 | '23/09/21 | 29.8 | 29.95 | 29.6 | 29.6 | -0.5 | -1.66 | 1.16 | 134 | 123 | 1.09 | 0.04 | -4 | 0 | 0 | -4 | 0.93 | +12 | 731 | 0 | 0 | 0 | '23/09/20 | 30 | 30.2 | 29.55 | 30.1 | +0.75 | +2.56 | 2.21 | 522 | 359 | 1.45 | 0.16 | -55 | 0 | 0 | -55 | 0.93 | +36 | 719 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.45 | 29.35 | 28.45 | 29.35 | +0.85 | +2.98 | 3.16 | 241 | 156 | 1.55 | 0.07 | +58 | 0 | 0 | +58 | 0.97 | -3 | 683 | 0 | 0 | 0 | '23/09/18 | 28.3 | 28.5 | 28.3 | 28.5 | 0 | 0 | 0.7 | 122 | 48 | 2.54 | 0.03 | +8 | 0 | 0 | +8 | 0.93 | -3 | 686 | 0 | 0 | 0 | '23/09/15 | 28.4 | 28.6 | 28.4 | 28.5 | +0.1 | +0.35 | 0.7 | 92.1 | 66 | 1.39 | 0.03 | +4 | 0 | 0 | +4 | 0.92 | +14 | 689 | 0 | 0 | 0 | '23/09/14 | 28.3 | 28.45 | 28.3 | 28.4 | +0.1 | +0.35 | 0.53 | 72 | 40 | 1.8 | 0.02 | -4 | 0 | 0 | -4 | 0.92 | -1 | 675 | 0 | 0 | 0 | '23/09/13 | 28.35 | 28.4 | 28.2 | 28.3 | -0.05 | -0.18 | 0.71 | 101 | 65 | 1.56 | 0.03 | -1 | 0 | 0 | -1 | 0.92 | 0 | 676 | 0 | 0 | 0 | '23/09/12 | 28.1 | 28.35 | 28.1 | 28.35 | +0.05 | +0.18 | 0.88 | 48.1 | 39 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.94 | 0 | 676 | 0 | 0 | 0 | '23/09/11 | 28.35 | 28.45 | 28.25 | 28.3 | -0.05 | -0.18 | 0.71 | 127 | 67 | 1.9 | 0.04 | -9 | 0 | 0 | -9 | 0.94 | -2 | 676 | 0 | 0 | 0 | '23/09/08 | 28.2 | 28.45 | 28.2 | 28.35 | -0.05 | -0.18 | 0.88 | 54.4 | 44 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 0.95 | -10 | 678 | 0 | 0 | 0 | '23/09/07 | 28.3 | 28.45 | 28.3 | 28.4 | -0.05 | -0.18 | 0.53 | 63 | 35 | 1.8 | 0.02 | -2 | 0 | 0 | -2 | 0.95 | -13 | 688 | 0 | 0 | 0 | '23/09/06 | 28.5 | 28.6 | 28.4 | 28.45 | -0.05 | -0.18 | 0.7 | 50.9 | 56 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.96 | -13 | 701 | 0 | 0 | 0 | '23/09/05 | 28.35 | 28.5 | 28.3 | 28.5 | +0.15 | +0.53 | 0.71 | 75.3 | 58 | 1.3 | 0.02 | +9 | 0 | 0 | +9 | 0.95 | -2 | 714 | 0 | 0 | 0 | '23/09/04 | 28.3 | 28.45 | 28.3 | 28.35 | +0.05 | +0.18 | 0.53 | 27.3 | 76 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -3 | 716 | 0 | 0 | 0 | '23/09/01 | 28.2 | 28.45 | 28.2 | 28.3 | +0.05 | +0.18 | 0.88 | 117 | 70 | 1.67 | 0.03 | +8 | 0 | 0 | +8 | 0.95 | -16 | 719 | 0 | 0 | 0 | '23/08/31 | 28.2 | 28.45 | 28.2 | 28.25 | -0.05 | -0.18 | 0.88 | 80.4 | 52 | 1.55 | 0.02 | -1 | 0 | +0 | -1 | 0.94 | +1 | 735 | 0 | 0 | 0 | '23/08/30 | 28.5 | 28.5 | 28.05 | 28.3 | -0.1 | -0.35 | 1.58 | 83 | 53 | 1.57 | 0.02 | -9 | 0 | 0 | -9 | 0.94 | +1 | 734 | 0 | 0 | 0 | '23/08/29 | 28.6 | 28.6 | 28.3 | 28.4 | 0 | 0 | 1.06 | 96.3 | 110 | 0.88 | 0.03 | -10 | 0 | 0 | -10 | 0.94 | -5 | 733 | 0 | 0 | 0 | '23/08/28 | 28.3 | 28.55 | 28.25 | 28.4 | +0.05 | +0.18 | 1.06 | 76 | 126 | 0.6 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | +1 | 738 | 0 | 0 | 0 | '23/08/25 | 28.1 | 28.5 | 28.05 | 28.35 | +0.1 | +0.35 | 1.59 | 61.6 | 133 | 0.46 | 0.02 | +9 | 0 | 0 | +9 | 0.95 | +1 | 737 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.95 | 28.25 | 27.95 | 28.25 | +0.35 | +1.25 | 1.08 | 66.8 | 68 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.94 | +3 | 736 | 0 | 0 | 0 | '23/08/23 | 28.1 | 28.1 | 27.9 | 27.9 | 0 | 0 | 0.72 | 36.4 | 94 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | +1 | 733 | 0 | 0 | 0 | '23/08/22 | 28.1 | 28.15 | 27.9 | 27.9 | -0.15 | -0.53 | 0.89 | 123 | 109 | 1.13 | 0.03 | -27 | 0 | 0 | -27 | 0.94 | -4 | 732 | 0 | 0 | 0 | '23/08/21 | 28.65 | 28.65 | 27.95 | 28.05 | -0.05 | -0.18 | 2.49 | 92.6 | 99 | 0.93 | 0.03 | -3 | 0 | 0 | -3 | 0.95 | -2 | 736 | 0 | 0 | 0 | '23/08/18 | 28.4 | 28.55 | 28 | 28.1 | 0 | 0 | 1.96 | 101 | 122 | 0.83 | 0.03 | -33 | 0 | 0 | -33 | 0.95 | +13 | 738 | 0 | 0 | 0 | '23/08/17 | 27.75 | 28.4 | 27.6 | 28.1 | +0.75 | +2.74 | 2.93 | 201 | 112 | 1.8 | 0.06 | +34 | 0 | 0 | +34 | 0.98 | -65 | 725 | 0 | 0 | 0 | '23/08/16 | 27.05 | 27.5 | 26.8 | 27.35 | -0.1 | -0.36 | 2.55 | 96.3 | 77 | 1.25 | 0.03 | -17 | 0 | 0 | -17 | 0.95 | -17 | 790 | 0 | 0 | 0 | '23/08/15 | 27.6 | 27.7 | 27.15 | 27.45 | -0.25 | -0.9 | 1.99 | 513 | 305 | 1.68 | 0.14 | -118 | 0 | 0 | -118 | 0.96 | +51 | 807 | 0 | 0 | 0 | '23/08/14 | 28.6 | 28.6 | 27.55 | 27.7 | -0.9 | -3.15 | 3.67 | 589 | 356 | 1.65 | 0.16 | -329 | 0 | -39 | -368 | 1.06 | +18 | 756 | 0 | 0 | 0 | '23/08/11 | 28.85 | 28.9 | 28.55 | 28.6 | -0.3 | -1.04 | 1.21 | 164 | 172 | 0.95 | 0.05 | -74 | 0 | 0 | -74 | 1.33 | -1 | 738 | 0 | 0 | 0 | '23/08/10 | 28.7 | 29.1 | 28.5 | 28.9 | +0.4 | +1.4 | 2.11 | 373 | 265 | 1.41 | 0.11 | +5 | 0 | +1 | +6 | 1.39 | +14 | 739 | 0 | 0 | 0 | '23/08/09 | 28.7 | 28.7 | 28.35 | 28.5 | +0.05 | +0.18 | 1.23 | 98.1 | 75 | 1.31 | 0.03 | -38 | 0 | 0 | -38 | 1.39 | -19 | 725 | 0 | 0 | 0 | '23/08/08 | 29.2 | 29.2 | 28.35 | 28.45 | -0.1 | -0.35 | 2.98 | 82.4 | 83 | 0.99 | 0.02 | -46 | 0 | -8 | -54 | 1.42 | +2 | 744 | 0 | 0 | 0 | '23/08/07 | 28.55 | 28.7 | 28.4 | 28.55 | -0.05 | -0.17 | 1.05 | 74.2 | 87 | 0.85 | 0.02 | -5 | 0 | -12 | -17 | 1.45 | +3 | 742 | 0 | 0 | 0 | '23/08/04 | 28.45 | 28.85 | 28.4 | 28.6 | +0.1 | +0.35 | 1.58 | 114 | 94 | 1.21 | 0.03 | -49 | 0 | 0 | -49 | 1.46 | +7 | 739 | 0 | 0 | 0 | '23/08/02 | 29.3 | 29.3 | 28.45 | 28.5 | -0.1 | -0.35 | 2.97 | 165 | 112 | 1.48 | 0.05 | -97 | 0 | 0 | -97 | 1.5 | -16 | 732 | 0 | 0 | 0 | '23/08/01 | 28.6 | 28.7 | 28.5 | 28.6 | 0 | 0 | 0.7 | 193 | 75 | 2.57 | 0.06 | -140 | 0 | 0 | -140 | 1.58 | 0 | 748 | 0 | 0 | 0 | '23/07/31 | 29 | 29 | 28.55 | 28.6 | -0.2 | -0.69 | 1.56 | 105 | 101 | 1.04 | 0.03 | -32 | 0 | -7 | -39 | 1.7 | +3 | 748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.55 | 28.85 | 28.5 | 28.8 | +0.05 | +0.17 | 1.22 | 66.2 | 72 | 0.92 | 0.02 | -7 | 0 | 0 | -7 | 1.72 | 0 | 745 | 0 | 0 | 0 | '23/07/27 | 28.45 | 28.85 | 28.45 | 28.75 | +0.25 | +0.88 | 1.4 | 102 | 100 | 1.02 | 0.03 | +38 | 0 | 0 | +38 | 1.73 | -5 | 745 | 0 | 0 | 0 | '23/07/26 | 28.4 | 28.8 | 28.35 | 28.5 | -0.2 | -0.7 | 1.57 | 219 | 137 | 1.6 | 0.06 | +3 | 0 | +20 | +23 | 1.7 | +4 | 750 | 0 | 0 | 0 | '23/07/25 | 28.35 | 28.9 | 28.35 | 28.7 | +0.35 | +1.23 | 1.94 | 122 | 100 | 1.22 | 0.03 | +30 | 0 | +12 | +42 | 1.7 | +2 | 746 | 0 | 0 | 0 | '23/07/24 | 28.5 | 28.5 | 28.3 | 28.35 | -0.2 | -0.7 | 0.7 | 122 | 84 | 1.45 | 0.03 | -40 | 0 | 0 | -40 | 1.68 | -11 | 744 | 0 | 0 | 0 | '23/07/21 | 28.85 | 28.85 | 28.4 | 28.55 | -0.3 | -1.04 | 1.56 | 138 | 117 | 1.18 | 0.04 | -51 | 0 | +7 | -44 | 1.71 | 0 | 755 | 0 | 0 | 0 | '23/07/20 | 28.5 | 29.25 | 28.2 | 28.85 | +0.65 | +2.3 | 3.72 | 326 | 249 | 1.31 | 0.09 | +123 | 0 | -13 | +110 | 1.76 | +16 | 755 | 0 | 0 | 0 | '23/07/19 | 28.3 | 28.5 | 28.1 | 28.2 | -0.1 | -0.35 | 1.41 | 159 | 106 | 1.5 | 0.04 | -41 | 0 | -6 | -47 | 1.65 | -29 | 739 | 0 | 0 | 0 | '23/07/18 | 28.7 | 28.7 | 28.3 | 28.3 | -0.4 | -1.39 | 1.39 | 292 | 151 | 1.93 | 0.08 | -157 | 0 | -18 | -175 | 1.63 | -5 | 768 | 0 | 0 | 0 | '23/07/17 | 28.7 | 29 | 28.55 | 28.7 | +0.1 | +0.35 | 1.57 | 262 | 163 | 1.61 | 0.08 | +31 | 0 | -24 | +7 | 1.77 | -2 | 773 | 0 | 0 | 0 | '23/07/14 | 29.4 | 29.85 | 29.4 | 29.6 | +0.2 | +0.68 | 1.53 | 327 | 178 | 1.83 | 0.1 | +64 | 0 | 0 | +64 | 1.79 | +10 | 775 | 0 | 0 | 0 | '23/07/13 | 29.25 | 29.6 | 29.2 | 29.4 | +0.2 | +0.68 | 1.37 | 167 | 114 | 1.47 | 0.05 | +43 | 0 | -15 | +28 | 1.76 | -17 | 765 | 0 | 0 | 0 | '23/07/12 | 29.45 | 29.45 | 29.2 | 29.2 | -0.25 | -0.85 | 0.85 | 331 | 181 | 1.83 | 0.1 | -92 | 0 | -20 | -112 | 1.73 | -31 | 782 | -1 | 0 | 0 | '23/07/11 | 29.5 | 29.85 | 29.3 | 29.45 | -0.75 | -2.48 | 1.82 | 460 | 347 | 1.33 | 0.14 | -59 | 0 | -32 | -91 | 1.81 | +11 | 813 | 0 | 1 | 0.12 | '23/07/10 | 29.8 | 30.55 | 29.6 | 30.2 | +0.4 | +1.34 | 3.19 | 176 | 160 | 1.1 | 0.05 | -10 | 0 | +13 | +3 | 1.85 | +40 | 802 | 0 | 1 | 0.12 | '23/07/07 | 29.25 | 30 | 29.15 | 29.8 | +0.55 | +1.88 | 2.91 | 294 | 163 | 1.8 | 0.09 | -10 | 0 | +2 | -8 | 1.86 | 0 | 762 | 0 | 1 | 0.13 | '23/07/06 | 29.45 | 29.6 | 29.15 | 29.25 | -0.25 | -0.85 | 1.53 | 253 | 261 | 0.97 | 0.07 | -28 | 0 | 0 | -28 | 1.87 | -50 | 762 | -4 | 1 | 0.13 | '23/07/05 | 29.65 | 29.95 | 29.45 | 29.5 | -0.15 | -0.51 | 1.69 | 218 | 216 | 1.01 | 0.06 | +32 | 0 | 0 | +32 | 1.89 | -25 | 812 | 0 | 5 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.05 | 30.05 | 29.65 | 29.65 | -0.4 | -1.33 | 1.33 | 290 | 248 | 1.17 | 0.09 | -19 | 0 | 0 | -19 | 1.87 | -18 | 837 | 0 | 5 | 0.6 | '23/07/03 | 29.75 | 30.45 | 28.8 | 30.05 | -0.65 | -2.12 | 5.37 | 1,020 | 654 | 1.56 | 0.3 | +52 | 0 | 0 | +52 | 1.88 | -42 | 855 | 0 | 5 | 0.58 | '23/06/30 | 30.65 | 30.9 | 30.4 | 30.7 | +0.05 | +0.16 | 1.63 | 280 | 268 | 1.05 | 0.09 | +50 | 0 | +24 | +74 | 1.86 | -59 | 897 | -3 | 5 | 0.56 | '23/06/29 | 30.55 | 30.9 | 30.45 | 30.65 | +0.1 | +0.33 | 1.47 | 232 | 168 | 1.38 | 0.07 | +30 | 0 | +24 | +54 | 1.82 | -2 | 956 | 0 | 8 | 0.84 | '23/06/28 | 30.35 | 30.75 | 30.1 | 30.55 | +0.25 | +0.83 | 2.15 | 157 | 109 | 1.44 | 0.05 | +4 | 0 | +12 | +16 | 1.8 | -10 | 958 | 0 | 8 | 0.84 | '23/06/27 | 30.25 | 30.95 | 30 | 30.3 | +0.05 | +0.17 | 3.14 | 315 | 211 | 1.49 | 0.1 | +50 | 0 | +10 | +60 | 1.79 | -15 | 968 | 0 | 8 | 0.83 | '23/06/26 | 30.8 | 30.8 | 30.05 | 30.25 | -0.55 | -1.79 | 2.44 | 284 | 220 | 1.29 | 0.09 | -20 | 0 | +3 | -17 | 1.75 | -2 | 983 | 0 | 8 | 0.81 | '23/06/21 | 31 | 31.15 | 30.55 | 30.8 | +0.1 | +0.33 | 1.95 | 466 | 322 | 1.45 | 0.14 | -107 | 0 | 0 | -107 | 1.76 | -43 | 985 | 0 | 8 | 0.81 | '23/06/20 | 30.05 | 30.7 | 29.95 | 30.7 | +0.9 | +3.02 | 2.52 | 462 | 312 | 1.48 | 0.14 | +70 | 0 | 0 | +70 | 1.85 | +62 | 1,028 | +3 | 8 | 0.78 | '23/06/19 | 30.8 | 30.8 | 29 | 29.8 | -1 | -3.25 | 5.84 | 978 | 668 | 1.46 | 0.29 | +143 | 0 | +17 | +160 | 1.8 | +32 | 966 | +3 | 5 | 0.52 | '23/06/16 | 30.95 | 31.5 | 30.7 | 30.8 | -0.1 | -0.32 | 2.59 | 597 | 406 | 1.47 | 0.19 | +3 | 0 | 0 | +3 | 1.68 | +5 | 934 | 0 | 2 | 0.21 | '23/06/15 | 31.2 | 31.5 | 30.8 | 30.9 | -0.5 | -1.59 | 2.23 | 822 | 568 | 1.45 | 0.26 | +2 | 0 | -19 | -17 | 1.68 | +55 | 929 | 0 | 2 | 0.22 | '23/06/14 | 32.4 | 32.4 | 31 | 31.4 | -1.1 | -3.38 | 4.31 | 790 | 613 | 1.29 | 0.25 | -140 | 0 | 0 | -140 | 1.68 | +28 | 874 | -1 | 2 | 0.23 | '23/06/13 | 32.6 | 32.8 | 31.6 | 32.5 | +1.25 | +4 | 3.84 | 914 | 550 | 1.66 | 0.3 | +98 | 0 | 0 | +98 | 1.79 | -11 | 846 | -6 | 3 | 0.35 | '23/06/12 | 33.2 | 33.2 | 31 | 31.25 | -1.95 | -5.87 | 6.63 | 1,320 | 915 | 1.44 | 0.42 | +118 | 0 | -5 | +113 | 1.71 | -123 | 857 | 0 | 9 | 1.05 | '23/06/09 | 33.25 | 33.25 | 32.65 | 33.2 | +0.25 | +0.76 | 1.82 | 472 | 352 | 1.34 | 0.16 | +20 | 0 | 0 | +20 | 1.61 | -19 | 980 | -2 | 9 | 0.92 | '23/06/08 | 35.1 | 35.1 | 32.65 | 32.95 | -2.15 | -6.13 | 6.98 | 1,879 | 1,192 | 1.58 | 0.63 | -169 | 0 | 0 | -169 | 1.59 | -169 | 999 | +3 | 11 | 1.1 | '23/06/07 | 35.4 | 36.75 | 34.85 | 35.1 | -0.4 | -1.13 | 5.35 | 2,368 | 1,693 | 1.4 | 0.84 | -118 | 0 | 0 | -118 | 1.73 | -81 | 1,168 | +2 | 8 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.5 | 35.55 | 32.4 | 35.5 | +3.15 | +9.74 | 9.74 | 4,242 | 2,355 | 1.8 | 1.47 | +43 | 0 | +1 | +44 | 1.83 | +274 | 1,249 | +4 | 6 | 0.48 | '23/06/05 | 32.55 | 33 | 32 | 32.35 | +0.1 | +0.31 | 3.1 | 1,158 | 706 | 1.64 | 0.38 | +150 | 0 | +3 | +153 | 1.8 | -129 | 975 | -1 | 2 | 0.21 | '23/06/02 | 33.65 | 33.8 | 31.45 | 32.25 | -0.3 | -0.92 | 7.22 | 2,736 | 1,708 | 1.6 | 0.89 | +79 | 0 | -8 | +71 | 1.67 | -36 | 1,104 | -5 | 3 | 0.27 | '23/06/01 | 31.4 | 32.55 | 30.6 | 32.55 | +2.95 | +9.97 | 6.59 | 5,426 | 2,678 | 2.03 | 1.74 | +389 | 0 | -30 | +359 | 1.6 | +410 | 1,140 | +6 | 8 | 0.7 | '23/05/31 | 29.5 | 29.7 | 29.4 | 29.6 | +0.3 | +1.02 | 1.02 | 552 | 321 | 1.72 | 0.16 | +158 | 0 | 0 | +158 | 1.28 | -36 | 730 | 0 | 2 | 0.27 | '23/05/30 | 28.8 | 29.5 | 28.8 | 29.3 | +0.55 | +1.91 | 2.43 | 373 | 240 | 1.55 | 0.11 | +63 | 0 | 0 | +63 | 1.15 | +35 | 766 | 0 | 2 | 0.26 | '23/05/29 | 28.85 | 28.85 | 28.25 | 28.75 | -0.1 | -0.35 | 2.08 | 454 | 311 | 1.46 | 0.13 | +64 | 0 | -16 | +48 | 1.1 | +29 | 731 | 0 | 2 | 0.27 | '23/05/26 | 29.35 | 29.35 | 28.85 | 28.85 | -0.65 | -2.2 | 1.69 | 373 | 258 | 1.45 | 0.11 | +10 | 0 | -19 | -9 | 1.05 | -57 | 702 | -1 | 2 | 0.28 | '23/05/25 | 29.55 | 29.65 | 29.2 | 29.5 | 0 | 0 | 1.53 | 254 | 217 | 1.17 | 0.07 | +33 | 0 | 0 | +33 | 1.04 | +2 | 759 | 0 | 3 | 0.4 | '23/05/24 | 29.6 | 29.6 | 29.4 | 29.5 | +0.1 | +0.34 | 0.68 | 282 | 203 | 1.39 | 0.08 | +41 | 0 | 0 | +41 | 1.01 | -22 | 757 | 0 | 3 | 0.4 | '23/05/23 | 29.5 | 29.5 | 29.15 | 29.4 | +0.05 | +0.17 | 1.19 | 318 | 187 | 1.7 | 0.09 | +49 | 0 | 0 | +49 | 0.98 | -31 | 779 | 0 | 3 | 0.39 | '23/05/22 | 30 | 30 | 29.35 | 29.35 | -0.2 | -0.68 | 2.2 | 641 | 495 | 1.29 | 0.19 | +31 | 0 | 0 | +31 | 0.94 | -127 | 810 | 0 | 3 | 0.37 | '23/05/19 | 29.7 | 29.95 | 29.1 | 29.55 | +0.25 | +0.85 | 2.9 | 1,240 | 849 | 1.46 | 0.37 | +10 | 0 | -11 | -1 | 0.91 | +28 | 937 | 0 | 3 | 0.32 | '23/05/18 | 29.1 | 29.8 | 29.05 | 29.3 | +0.4 | +1.38 | 2.6 | 1,119 | 683 | 1.64 | 0.33 | -34 | 0 | +13 | -21 | 0.9 | +147 | 909 | +1 | 3 | 0.33 | '23/05/17 | 28 | 28.9 | 27.8 | 28.9 | +1.05 | +3.77 | 3.95 | 740 | 525 | 1.41 | 0.21 | +96 | 0 | +11 | +107 | 0.93 | +66 | 762 | +1 | 2 | 0.26 | '23/05/16 | 27.9 | 29.1 | 27.7 | 27.85 | +0.5 | +1.83 | 5.12 | 1,877 | 1,217 | 1.54 | 0.53 | +204 | 0 | +24 | +228 | 0.85 | -163 | 696 | +1 | 1 | 0.14 | '23/05/15 | 27.35 | 28.4 | 27.3 | 27.35 | +0.05 | +0.18 | 4.03 | 788 | 696 | 1.13 | 0.22 | +86 | 0 | +105 | +191 | 0.68 | -22 | 859 | 0 | 0 | 0 | '23/05/12 | 27.7 | 27.75 | 26.7 | 27.3 | -0.25 | -0.91 | 3.81 | 633 | 631 | 1 | 0.17 | +27 | 0 | 0 | +27 | 0.61 | -37 | 881 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.6 | 28.5 | 27.4 | 27.55 | +1.25 | +4.75 | 4.18 | 1,740 | 996 | 1.75 | 0.48 | -9 | 0 | 0 | -9 | 0.59 | +268 | 918 | 0 | 0 | 0 | '23/05/10 | 25.55 | 26.45 | 25.55 | 26.3 | +0.75 | +2.94 | 3.52 | 252 | 230 | 1.09 | 0.07 | +33 | 0 | 0 | +33 | 0.59 | +11 | 650 | 0 | 0 | 0 | '23/05/09 | 25.5 | 25.6 | 25.45 | 25.55 | +0.2 | +0.79 | 0.59 | 45.2 | 52 | 0.87 | 0.01 | +7 | 0 | 0 | +7 | 0.57 | -2 | 639 | 0 | 0 | 0 | '23/05/08 | 25.35 | 25.45 | 25.35 | 25.35 | 0 | 0 | 0.39 | 43.4 | 68 | 0.64 | 0.01 | +8 | 0 | 0 | +8 | 0.56 | +3 | 641 | 0 | 0 | 0 | '23/05/05 | 25.35 | 25.65 | 25.25 | 25.35 | +0.1 | +0.4 | 1.58 | 106 | 88 | 1.21 | 0.03 | +23 | 0 | 0 | +23 | 0.55 | +2 | 638 | 0 | 0 | 0 | '23/05/04 | 25.3 | 25.3 | 25.15 | 25.25 | +0.1 | +0.4 | 0.6 | 92.6 | 89 | 1.04 | 0.02 | +9 | 0 | 0 | +9 | 0.53 | -2 | 636 | 0 | 0 | 0 | '23/05/03 | 25.35 | 25.45 | 25.1 | 25.15 | -0.2 | -0.79 | 1.38 | 76.2 | 63 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.53 | +1 | 638 | 0 | 0 | 0 | '23/05/02 | 25.35 | 25.35 | 25.1 | 25.35 | +0.05 | +0.2 | 0.99 | 66.1 | 81 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 0.52 | +1 | 637 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|