|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59 | 58.7 | +0.3 | +0.51% | 1.7% | 58.8 | 59.7 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 106.6萬 | 19 | 0.9張/筆 | 59.17元 | 3.54 | 24.79 | 4.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 58.98萬 | 7 | 1.4張/筆 | 58.98元 | -0.3 (-0.51%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%) 財報評分: 最新55分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 59元 (+0.5元/ +0.85%) | 成交均張: 17.3張/日 | 成交均額: 102萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近2季新高 | 連2跌→漲 (+0.5元/ +0.85%) | 第17高 | 近2季新低 | 第8高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.6 | 58.4 | 58.8 | 62.5 | 68 | 71 | 91.4 | 87 | 49.3 | 50 | 39.25 | 24.5 | 65.4 | 漲跌價 | +0.5 | +0.4 | +0.6 | +0.2 | -3.5 | -9 | -12 | -32.4 | -28 | +9.7 | +9 | +19.75 | +34.5 | -6.4 | 漲跌幅 | +0.85% | +0.68% | +1.03% | +0.34% | -5.6% | -13.2% | -16.9% | -35.4% | -32.2% | +19.7% | +18% | +50.3% | +141% | -9.79% | 振幅 | 2.22% | 2.9% | 2.91% | 3.57% | 11% | 17.8% | 18.5% | 42.8% | 48.3% | 105% | 113% | 160% | 314% | 14.5% | 成交張數 | 71.3 | 90.6 | 145 | 452 | 1,713 | 2,780 | 4,562 | 6,162 | 7,843 | 1.18萬 | 1.87萬 | 2.84萬 | 3.34萬 | 2,178 | 成交金額 | 423萬 | 536萬 | 858萬 | 2,667萬 | 1.03億 | 1.73億 | 2.94億 | 4.29億 | 5.75億 | 8.18億 | 11.6億 | 16億 | 17.8億 | 1.33億 | 週轉率 | 0.04% | 0.06% | 0.09% | 0.28% | 1.05% | 1.71% | 2.8% | 3.79% | 4.82% | 7.26% | 11.5% | 17.5% | 20.5% | 1.34% |
結算價 59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 58.4 | 59.9 | 58.2 | 59 | +0.5 | +0.85 | 2.91 | 0.31 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | -0.01 | 0.02 | 0 | 0 | 0 | 24Q1 | 56 | 65.5 | 67.4 | 57.9 | 58.5 | -6.9 | -10.6 | 14.5 | 1.87 | 0.03 | 1.14 | 0.02 | +0 | 0 | 0 | +0 | 1.31 | +0.01 | 0.02 | 0 | 0 | 0 | 23Q4 | 63 | 68.5 | 70.4 | 65.3 | 65.4 | -1.9 | -2.82 | 7.58 | 0.98 | 0.02 | 0.67 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 67.3 | 71 | 64 | 67.3 | 0 | 0 | 10.4 | 0.94 | 0.01 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23Q2 | 59 | 74.2 | 80.3 | 66.9 | 67.3 | -6.9 | -9.3 | 18.1 | 0.72 | 0.01 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23Q1 | 54 | 90.2 | 90.5 | 71.5 | 74.2 | -15.8 | -17.6 | 21.1 | 0.63 | 0.01 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 91 | 91.8 | 88.2 | 90 | -1.5 | -1.64 | 3.93 | 0.24 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 91.1 | 97 | 87.3 | 91.5 | +0.4 | +0.44 | 10.6 | 0.35 | 0.01 | 0.32 | 0 | +0.01 | 0 | 0 | +0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 90.1 | 99.9 | 90 | 91.1 | +1.5 | +1.67 | 11 | 0.24 | 0 | 0.22 | 0 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 88.9 | 90.6 | 86.4 | 89.6 | -0.4 | -0.44 | 4.67 | 0.25 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 1.29 | +0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 87.7 | 92 | 85.5 | 90 | +2.3 | +2.62 | 7.41 | 0.54 | 0.01 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 77.5 | 90.5 | 77 | 87.7 | +10.7 | +13.9 | 17.5 | 0.5 | 0.01 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 75 | 92 | 75 | 77 | +2 | +2.67 | 22.7 | 0.56 | 0.01 | 0.45 | 0.01 | 0 | 0 | 0 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 68 | 75 | 66 | 75 | +6.4 | +9.33 | 13.1 | 0.38 | 0.01 | 0.27 | 0 | 0 | 0 | +0 | +0 | 1.3 | -0.02 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 69.5 | 69.5 | 63.1 | 68.6 | +4.5 | +7.02 | 9.98 | 0.6 | 0.01 | 0.4 | 0.01 | | | | | 1.3 | -0.01 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 63 | 75 | 59.6 | 64.1 | +0.6 | +0.94 | 24.3 | 0.46 | 0.01 | 0.3 | 0 | +0 | 0 | 0 | +0 | 1.3 | -0.09 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 51.5 | 66 | 51 | 63.5 | +12 | +23.3 | 29.1 | 1.1 | 0.02 | 0.64 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.29 | -0.24 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 51.1 | 52.8 | 49 | 51.5 | -0.1 | -0.19 | 7.36 | 0.38 | 0.01 | 0.19 | 0 | 0 | 0 | +0.01 | +0.01 | 1.29 | -0.06 | 0.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 51.1 | 53 | 50 | 51.6 | -0.4 | -0.77 | 5.77 | 0.46 | 0.01 | 0.24 | 0 | 0 | 0 | +0.04 | +0.04 | 1.3 | -0.22 | 0.42 | +0 | 0 | 0.48 | 19Q3 | 63 | 49.5 | 53.6 | 48.05 | 52 | +2.5 | +5.05 | 11.2 | 0.26 | 0 | 0.13 | 0 | 0 | 0 | +0.01 | +0 | 1.3 | +0 | 0.64 | +0 | 0 | 0.16 | 19Q2 | 61 | 50 | 51 | 48.8 | 49.5 | -0.5 | -1 | 4.4 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.03 | 0.64 | 0 | 0 | 0 | 19Q1 | 54 | 48.5 | 50 | 46.35 | 50 | +1.5 | +3.09 | 7.53 | 0.11 | 0 | 0.06 | 0 | | | | | 1.3 | +0.07 | 0.6 | 0 | 0 | 0.5 | 18Q4 | 65 | 49 | 52 | 43.5 | 48.5 | -0.5 | -1.02 | 17.3 | 0.42 | 0.01 | 0.2 | 0 | | | | | 1.3 | +0.02 | 0.54 | +0 | 0 | 0.56 | 18Q3 | 64 | 48.5 | 49.75 | 48 | 49 | +0.5 | +1.03 | 3.61 | 0.04 | 0 | 0.02 | 0 | | | | | 1.3 | +0.02 | 0.51 | +0 | 0 | 0.39 | 18Q2 | 60 | 46.35 | 49 | 46.35 | 48.5 | -0.1 | -0.21 | 5.45 | 0.34 | 0.01 | 0.16 | 0 | | | | | 1.3 | +0.07 | 0.49 | 0 | 0 | 0 | 18Q1 | 58 | 47.2 | 48.8 | 46.15 | 48.6 | +1.4 | +2.97 | 5.61 | 0.36 | 0.01 | 0.17 | 0 | +0 | 0 | 0 | +0 | 1.3 | +0.03 | 0.42 | 0 | 0 | 0.95 | 17Q4 | 62 | 48.05 | 48.6 | 46.2 | 47.2 | -0.85 | -1.77 | 4.99 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.03 | 0.39 | +0 | 0 | 1.02 | 17Q3 | 66 | 48.5 | 51 | 47.2 | 48.05 | -1.75 | -3.51 | 7.63 | 0.43 | 0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.03 | 0.36 | 0 | 0 | 0.56 | 17Q2 | 61 | 47.7 | 50.1 | 46.75 | 49.8 | +2.1 | +4.4 | 7.02 | 0.38 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.17 | 0.33 | 0 | 0 | 0.61 | 17Q1 | 57 | 48.75 | 51.5 | 47.3 | 47.7 | -1.05 | -2.15 | 8.62 | 0.15 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.02 | 0.16 | 0 | 0.01 | 3.73 | 16Q4 | 64 | 49.25 | 52.5 | 46 | 48.75 | -0.55 | -1.12 | 13.2 | 0.26 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.01 | 0.14 | +0 | 0.01 | 4.29 | 16Q3 | 62 | 49 | 49.3 | 47.2 | 49.3 | +0.3 | +0.61 | 4.29 | 0.08 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.3 | -0.05 | 0.13 | +0 | 0 | 3.03 | 16Q2 | 61 | 50.5 | 50.5 | 47.75 | 49 | -1.5 | -2.97 | 5.45 | 0.12 | 0 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.3 | 0 | 0.19 | 0 | 0 | 0 | 16Q1 | 57 | 49 | 52.4 | 46.8 | 50.5 | +1.5 | +3.06 | 11.4 | 0.4 | 0.01 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 1.29 | 0 | 0.19 | 0 | 0 | 0 | 15Q4 | 65 | 50.1 | 50.1 | 48.8 | 49 | -1.1 | -2.2 | 2.59 | 0.06 | 0 | 0.03 | 0 | | | | | 1.29 | 0 | 0.19 | 0 | 0 | 0.53 | 15Q3 | 63 | 51 | 57.7 | 45.4 | 50.1 | +0.1 | +0.2 | 24.6 | 0.31 | 0 | 0.16 | 0 | | | | | 1.29 | +0.16 | 0.19 | +0 | 0 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51 | 51.5 | 47.55 | 50 | 0 | 0 | 7.9 | 2.26 | 0.04 | 1.14 | 0.02 | | | | | 1.29 | +0.02 | 0.02 | 0 | 0 | 0 | 15Q1 | 55 | 50 | 54.8 | 46.65 | 50 | 0 | 0 | 16.3 | 0.14 | 0 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 50 | 51 | 48.2 | 50 | 0 | 0 | 5.6 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 53.5 | 53.5 | 46 | 50 | -3.8 | -7.06 | 13.9 | 0.24 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 50.5 | 54 | 47.9 | 53.8 | +3.3 | +6.53 | 12.1 | 1.23 | 0.02 | 0.62 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14Q1 | 56 | 46.95 | 51 | 46 | 50.5 | +3.55 | +7.56 | 10.6 | 0.33 | 0.01 | 0.16 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 13Q4 | 65 | 46.6 | 48.85 | 44.5 | 46.95 | +0.35 | +0.75 | 9.33 | 1.04 | 0.02 | 0.48 | 0.01 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 13Q3 | 64 | 48.5 | 52.1 | 44.85 | 46.6 | -1.9 | -3.92 | 14.9 | 0.44 | 0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 13Q2 | 61 | 48 | 53.5 | 44.65 | 48.5 | -1 | -2.02 | 17.9 | 1.13 | 0.02 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 13Q1 | 56 | 50 | 55 | 46.05 | 49.5 | -1.5 | -2.94 | 17.5 | 0.4 | 0.01 | 0.2 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 12Q4 | 65 | 43.8 | 51 | 42.7 | 51 | +7.2 | +16.4 | 18.9 | 1.16 | 0.02 | 0.54 | 0.01 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 43.5 | 47.95 | 42.1 | 43.8 | +0.3 | +0.69 | 13.4 | 0.44 | 0.01 | 0.19 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 43 | 43.5 | 42.5 | 43.5 | +0.5 | +1.16 | 2.33 | 0.59 | 0.01 | 0.25 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 43 | 43.1 | 42 | 43 | -0.5 | -1.15 | 2.53 | 0.16 | 0 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 43 | 43.5 | 42 | 43.5 | +0.5 | +1.16 | 3.49 | 0.15 | 0 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 44 | 47 | 40.95 | 43 | -1 | -2.27 | 13.7 | 0.16 | 0 | 0.07 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 42.1 | 44.45 | 41.4 | 44 | +2.3 | +5.52 | 7.31 | 0.26 | 0 | 0.11 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 40.2 | 42.45 | 38.45 | 41.7 | +1.5 | +3.73 | 9.95 | 0.25 | 0 | 0.1 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.95 | 41.95 | 39.6 | 40.2 | -1.75 | -4.17 | 5.6 | 0.37 | 0.01 | 0.15 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 41 | 44.9 | 39.6 | 41.95 | +0.95 | +2.32 | 12.9 | 0.41 | 0.01 | 0.17 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 44.95 | 53 | 39 | 41 | -3.95 | -8.79 | 31.1 | 0.99 | 0.02 | 0.44 | 0.01 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 44.75 | 48.4 | 41.5 | 44.95 | +0.2 | +0.45 | 15.4 | 0.14 | 0 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 40.7 | 46.85 | 40.6 | 44.75 | +2.75 | +6.55 | 14.9 | 0.27 | 0 | 0.12 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 41.3 | 45.7 | 39.05 | 42 | +0.75 | +1.82 | 16.1 | 0.15 | 0 | 0.06 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 39 | 45.35 | 36.55 | 41.25 | +3.25 | +8.55 | 23.2 | 1.04 | 0.02 | 0.41 | 0.01 | | | | | 0.04 | +0.01 | 0.02 | 0 | 0 | 0 | 09Q1 | 57 | 37 | 42 | 35.9 | 38 | +1 | +2.7 | 16.5 | 0.14 | 0 | 0.05 | 0 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 38 | 39.65 | 33.2 | 37 | -1.9 | -4.88 | 16.6 | 0.13 | 0 | 0.05 | 0 | | | | | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 08Q3 | 64 | 41.2 | 44.15 | 31.2 | 38.9 | -4.3 | -9.95 | 30 | 0.14 | 0 | 0.05 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08Q2 | 63 | 36 | 46.7 | 36 | 43.2 | +5.2 | +13.7 | 28.2 | 0.13 | 0 | 0.05 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08Q1 | 57 | 35.1 | 39.4 | 35 | 38 | +2.9 | +8.26 | 12.5 | 0.14 | 0 | 0.05 | 0 | | | | | 0.04 | +0.02 | 0.02 | 0 | 0 | 0 | 07Q4 | 65 | 36.7 | 36.8 | 33.3 | 35.1 | -1.6 | -4.36 | 9.54 | 0.21 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 37 | 38.2 | 32.1 | 36.7 | -1.05 | -2.78 | 16.2 | 0.77 | 0.01 | 0.28 | 0 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 34.05 | 43.85 | 33.55 | 37.75 | +3.65 | +10.7 | 30.2 | 1.39 | 0.02 | 0.54 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 07Q1 | 57 | 33 | 37.85 | 32.05 | 34.1 | 0 | 0 | 17 | 0.11 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 32.1 | 36.95 | 29.75 | 34.1 | -0.2 | -0.58 | 21 | 0.25 | 0 | 0.08 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 37.15 | 39.65 | 29.1 | 34.3 | -2.85 | -7.67 | 28.4 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29.9 | 39.15 | 28.4 | 37.15 | +7.25 | +24.2 | 36 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 37.25 | 37.25 | 25.85 | 29.9 | -7.35 | -19.7 | 30.6 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 29 | 38.7 | 27.5 | 37.25 | +8.25 | +28.4 | 38.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 29 | 30.6 | 27.6 | 29 | 0 | 0 | 10.3 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 29.7 | 32.25 | 25.65 | 29 | -0.7 | -2.36 | 22.2 | 0.17 | 0 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 26.4 | 29.7 | 25.9 | 29.7 | +3.7 | +14.2 | 14.6 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 29 | 29 | 23 | 26 | -3 | -10.3 | 20.7 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 24.5 | 31.6 | 23.6 | 29 | +4.5 | +18.4 | 32.7 | 0.12 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 24.4 | 26.7 | 23.5 | 24.5 | +0.1 | +0.41 | 13.1 | 0.07 | 0 | 0.02 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 23 | 25.8 | 22.7 | 24.4 | +1.4 | +6.09 | 13.5 | 0.31 | 0.01 | 0.07 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 23.8 | 25.5 | 21.4 | 23 | -0.8 | -3.36 | 17.2 | 0.14 | 0 | 0.03 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 22 | 24.7 | 22 | 23.8 | +1.8 | +8.18 | 12.3 | 0.23 | 0 | 0.05 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 20.9 | 23.4 | 19.7 | 22 | +2.3 | +11.7 | 18.8 | 0.17 | 0 | 0.04 | 0 | | | | | | | | | | | 03Q1 | 56 | 20.7 | 21.4 | 19.7 | 19.7 | -1 | -4.83 | 8.21 | 0.07 | 0 | 0.01 | 0 | | | | | | | | | | | 02Q4 | 65 | 20 | 23.7 | 20 | 20.7 | +0.7 | +3.5 | 18.5 | 0.17 | 0 | 0.04 | 0 | | | | | | | | | | | 02Q3 | 65 | 20.9 | 22.9 | 19.5 | 20 | 0 | 0 | 17 | 0.25 | 0 | 0.05 | 0 | | | | | | | | | | | 02Q2 | 62 | 19.9 | 21.4 | 19.5 | 20 | +0.1 | +0.5 | 9.55 | 0.27 | 0 | 0.05 | 0 | | | | | | | | | | | 02Q1 | 55 | 19.7 | 21.8 | 18.5 | 19.9 | 0 | 0 | 16.6 | 1.3 | 0.02 | 0.26 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 61 | 20.6 | 21.8 | 17.3 | 19.9 | -2 | -9.13 | 20.5 | 0.3 | 0 | 0.06 | 0 | | | | | | | | | | | 01Q3 | 60 | 19 | 22 | 18 | 21.9 | +2.1 | +10.6 | 20.2 | 0.76 | 0.01 | 0.14 | 0 | | | | | | | | | | | 01Q2 | 62 | 20.2 | 20.9 | 18.2 | 19.8 | +0.8 | +4.21 | 14.2 | 3.06 | 0.05 | 0.59 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 19 | 20.6 | 18 | 19 | 0 | 0 | 13.7 | 0.25 | 0 | 0.05 | 0 | | | | | | | | | | | 00Q4 | 70 | 19.2 | 21.7 | 16.1 | 19 | 0 | 0 | 29.5 | 3.41 | 0.05 | 0.64 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 20.1 | 22 | 18.5 | 19 | -1.1 | -5.47 | 17.4 | 7.35 | 0.1 | 1.46 | 0.02 | | | | | | | | | | | 00Q2 | 68 | 22.8 | 25.1 | 18.6 | 20.1 | -2.4 | -10.7 | 28.9 | 1.35 | 0.02 | 0.31 | 0 | | | | | | | | | | | 00Q1 | 60 | 20.6 | 25.2 | 19.1 | 22.5 | +0.4 | +1.81 | 27.6 | 1.94 | 0.03 | 0.43 | 0.01 | | | | | | | | | | | 99Q4 | 68 | 23.6 | 24.2 | 20.6 | 22.1 | -1.7 | -7.14 | 15.1 | 1.74 | 0.03 | 0.39 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 25.3 | 27.9 | 23.1 | 23.8 | -1.4 | -5.56 | 19 | 5.87 | 0.09 | 1.5 | 0.02 | | | | | | | | | | | 99Q2 | 42 | 23 | 25.6 | 21.5 | 25.2 | +2.2 | +9.57 | 17.8 | 7.81 | 0.19 | 1.87 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|