|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.4 | +0.05 | +0.32% | 0% | 15.45 | 15.45 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.54萬 | 1 | 1張/筆 | 15.45元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.08萬 | 1 | 2張/筆 | 15.4元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 15.45元 (+0.65元/ +4.39%) | 成交均張: 9.54張/日 | 成交均額: 14.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近8季新高 | 連3漲 (+1.6元/ +11.6%) | 第41高 | 近2季新高 | 第29高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.3 | 15.2 | 15.4 | 14.45 | 14.55 | 13.7 | 14.85 | 15.7 | 16.5 | 14.65 | 21.3 | 9.22 | 9 | 14.25 | 漲跌價 | +0.15 | +0.25 | +0.05 | +1 | +0.9 | +1.75 | +0.6 | -0.25 | -1.05 | +0.8 | -5.85 | +6.23 | +6.45 | +1.2 | 漲跌幅 | +0.98% | +1.64% | +0.32% | +6.92% | +6.19% | +12.8% | +4.04% | -1.59% | -6.36% | +5.46% | -27.5% | +67.6% | +71.7% | +8.42% | 振幅 | 1.96% | 3.62% | 3.57% | 9.69% | 13.4% | 19.7% | 18.2% | 19.7% | 23% | 40.3% | 50.2% | 167% | 191% | 13.7% | 成交張數 | 10.2 | 31.3 | 68.7 | 269 | 598 | 2,115 | 3,092 | 4,079 | 6,424 | 8,589 | 2.34萬 | 4.91萬 | 6.37萬 | 645 | 成交金額 | 15.8萬 | 48萬 | 105萬 | 408萬 | 875萬 | 2,981萬 | 4,361萬 | 5,820萬 | 9,422萬 | 1.28億 | 3.88億 | 7.46億 | 8.82億 | 942萬 | 週轉率 | 0.02% | 0.07% | 0.15% | 0.58% | 1.28% | 4.54% | 6.64% | 8.75% | 13.8% | 18.4% | 50.2% | 105% | 137% | 1.38% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.05 | 15.9 | 14.95 | 15.45 | +0.65 | +4.39 | 6.42 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 24Q1 | 56 | 14.25 | 15.05 | 13.95 | 14.8 | +0.55 | +3.86 | 7.72 | 0.47 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23Q4 | 63 | 13.85 | 14.6 | 13.2 | 14.25 | +0.4 | +2.89 | 10.1 | 1.7 | 0.03 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23Q3 | 63 | 14.4 | 15.5 | 13.8 | 13.85 | -0.8 | -5.46 | 11.6 | 0.63 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23Q2 | 59 | 15.1 | 15.4 | 14.3 | 14.65 | -0.45 | -2.98 | 7.28 | 0.15 | 0 | 0.02 | 0 | | | | | 0.19 | | | | | | 23Q1 | 54 | 14.9 | 15.4 | 14.6 | 15.1 | +0.3 | +2.03 | 5.41 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22Q4 | 64 | 14.5 | 15 | 13.3 | 14.8 | +0.3 | +2.07 | 11.7 | 0.34 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22Q3 | 65 | 15.5 | 16 | 14.1 | 14.5 | -1 | -6.45 | 12.3 | 0.29 | 0 | 0.04 | 0 | | | | | 0.19 | | | | | | 22Q2 | 61 | 16 | 16.4 | 15.2 | 15.5 | -0.6 | -3.73 | 7.45 | 0.53 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22Q1 | 56 | 14.55 | 16.2 | 13.95 | 16.1 | +1.6 | +11 | 15.5 | 0.81 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21Q4 | 64 | 15.8 | 16.3 | 13.9 | 14.5 | -0.85 | -5.54 | 15.6 | 0.6 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21Q3 | 64 | 15.75 | 16.85 | 14.5 | 15.35 | -0.9 | -5.54 | 14.5 | 0.33 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21Q2 | 61 | 17.4 | 17.4 | 14.7 | 16.25 | -1.35 | -7.67 | 15.3 | 0.43 | 0.01 | 0.07 | 0 | -0.06 | 0 | +0 | -0.06 | 0.19 | | | | | | 21Q1 | 55 | 13.4 | 18.3 | 13.4 | 17.6 | +4.2 | +31.3 | 36.6 | 1.19 | 0.02 | 0.2 | 0 | +0 | 0 | +0 | +0 | 0.32 | | | | | | 20Q4 | 63 | 13.6 | 14.4 | 13.05 | 13.4 | -0.2 | -1.47 | 9.93 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 20Q3 | 66 | 13.75 | 16.3 | 13 | 13.6 | +0.1 | +0.74 | 24.4 | 0.22 | 0 | 0.03 | 0 | | | | | 0.32 | | | | | | 20Q2 | 60 | 12.8 | 13.6 | 12.7 | 13.5 | +0.7 | +5.47 | 7.03 | 0.09 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 20Q1 | 56 | 13.55 | 14.25 | 12.4 | 12.8 | -0.75 | -5.54 | 13.7 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.5 | 14.2 | 13 | 13.55 | 0 | 0 | 8.86 | 0.15 | 0 | 0.02 | 0 | | | | | 0.32 | | | | | | 19Q3 | 63 | 14.4 | 14.8 | 12.8 | 13.55 | -0.85 | -5.9 | 13.9 | 0.17 | 0 | 0.02 | 0 | | | | | 0.32 | | | | | | 19Q2 | 61 | 13.6 | 15.1 | 13.15 | 14.4 | +0.1 | +0.7 | 13.6 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 19Q1 | 54 | 12.8 | 15.65 | 12.6 | 14.3 | +1.5 | +11.7 | 23.8 | 0.05 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 18Q4 | 65 | 13.95 | 15.2 | 12.6 | 12.8 | -1.9 | -12.9 | 17.7 | 0.12 | 0 | 0.02 | 0 | | | | | 0.32 | | | | | | 18Q3 | 64 | 13.4 | 15.55 | 12.7 | 14.7 | +1.3 | +9.7 | 21.3 | 0.33 | 0.01 | 0.05 | 0 | +0.06 | 0 | 0 | +0.06 | 0.32 | | | | | | 18Q2 | 60 | 13.3 | 16.5 | 12.9 | 13.4 | +0.5 | +3.88 | 27.9 | 1.79 | 0.03 | 0.26 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 18Q1 | 58 | 12.9 | 14 | 12.4 | 12.9 | 0 | 0 | 12.4 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 17Q4 | 62 | 13.55 | 13.65 | 12.55 | 12.9 | -0.65 | -4.8 | 8.12 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17Q3 | 66 | 14.7 | 15.55 | 12.75 | 13.55 | -1.15 | -7.82 | 19 | 0.87 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17Q2 | 61 | 15.8 | 16 | 14.7 | 14.7 | -1.1 | -6.96 | 8.23 | 0.03 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 17Q1 | 57 | 15.05 | 16.05 | 14.55 | 15.8 | +0.75 | +4.98 | 9.97 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 16Q4 | 64 | 17.25 | 17.25 | 15.05 | 15.05 | -2.2 | -12.8 | 12.8 | 0.03 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16Q3 | 62 | 17.45 | 19.1 | 16.3 | 17.25 | -0.2 | -1.15 | 16 | 0.05 | 0 | 0.01 | 0 | | | | | 0.2 | | | | | | 16Q2 | 61 | 18.25 | 18.25 | 16.6 | 17.45 | -0.85 | -4.64 | 9.02 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16Q1 | 57 | 14.95 | 20 | 14.05 | 18.3 | +3.25 | +21.6 | 39.5 | 3.76 | 0.07 | 0.75 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 15Q4 | 65 | 17.2 | 18.7 | 14.6 | 15.05 | -2.15 | -12.5 | 23.8 | 3.53 | 0.05 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 15Q3 | 63 | 19.05 | 19.45 | 16.9 | 17.2 | -1.95 | -10.2 | 13.3 | 0.05 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.5 | 20 | 19 | 19.15 | -0.35 | -1.79 | 5.13 | 0.43 | 0.01 | 0.09 | 0 | | | | | 0.18 | | | | | | 15Q1 | 55 | 20.3 | 20.3 | 18.5 | 19.5 | -0.8 | -3.94 | 8.87 | 0.06 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14Q4 | 66 | 20.5 | 21.8 | 19.6 | 20.3 | -1.4 | -6.45 | 10.1 | 0.04 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14Q3 | 64 | 21.6 | 23.1 | 20.15 | 21.7 | +0.05 | +0.23 | 13.6 | 0.09 | 0 | 0.02 | 0 | | | | | 0.18 | | | | | | 14Q2 | 62 | 21.4 | 22.65 | 20.05 | 21.65 | +0.25 | +1.17 | 12.1 | 3.32 | 0.05 | 0.69 | 0.01 | | | | | 0.18 | | | | | | 14Q1 | 56 | 18.15 | 21.6 | 17.8 | 21.4 | +3.35 | +18.6 | 21.1 | 0.12 | 0 | 0.02 | 0 | | | | | 0.18 | | | | | | 13Q4 | 65 | 17.05 | 24 | 17 | 18.05 | +1 | +5.87 | 41.1 | 0.21 | 0 | 0.04 | 0 | | | | | 0.18 | | | | | | 13Q3 | 64 | 16.8 | 17.75 | 16.25 | 17.05 | +0.25 | +1.49 | 8.93 | 0.05 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 13Q2 | 61 | 18.2 | 18.9 | 16.7 | 16.8 | -1.4 | -7.69 | 12.1 | 0.25 | 0 | 0.04 | 0 | | | | | 0.18 | | | | | | 13Q1 | 56 | 17.35 | 19.6 | 17.1 | 18.2 | -0.7 | -3.7 | 13.2 | 0.05 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12Q4 | 65 | 15.65 | 19.75 | 15.65 | 18.9 | +2.4 | +14.5 | 24.8 | 0.17 | 0 | 0.03 | 0 | | | | | 0.18 | | | | | | 12Q3 | 64 | 15.7 | 17 | 15.35 | 16.5 | +0.8 | +5.1 | 10.5 | 0.2 | 0 | 0.03 | 0 | | | | | 0.18 | | | | | | 12Q2 | 63 | 16.1 | 16.1 | 14 | 15.7 | -0.45 | -2.79 | 13 | 0.28 | 0 | 0.04 | 0 | | | | | 0.18 | | | | | | 12Q1 | 58 | 14 | 16.6 | 13.85 | 16.15 | +2.15 | +15.4 | 19.6 | 0.37 | 0.01 | 0.06 | 0 | | | | | 0.18 | | | | | | 11Q4 | 64 | 13.25 | 14.55 | 12.65 | 14 | +0.75 | +5.66 | 14.3 | 0.67 | 0.01 | 0.09 | 0 | | | | | 0.18 | | | | | | 11Q3 | 65 | 14.25 | 14.65 | 12.1 | 13.25 | -0.85 | -6.03 | 18.1 | 0.37 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 11Q2 | 61 | 14.75 | 15.4 | 13.7 | 14.1 | -0.65 | -4.41 | 11.5 | 1.1 | 0.02 | 0.16 | 0 | | | | | 0.18 | | | | | | 11Q1 | 57 | 13.8 | 17.15 | 13.65 | 14.75 | +0.85 | +6.12 | 25.2 | 3.1 | 0.05 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.7 | 14.7 | 13.55 | 13.9 | +0.05 | +0.36 | 8.3 | 1.59 | 0.02 | 0.22 | 0 | | | | | 0.28 | | | | | | 10Q3 | 65 | 12.35 | 17 | 12.35 | 13.85 | +1.5 | +12.1 | 37.7 | 5.91 | 0.09 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 10Q2 | 63 | 12.85 | 15.15 | 12.05 | 12.35 | -0.35 | -2.76 | 24.4 | 6.47 | 0.1 | 0.88 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 10Q1 | 57 | 11.7 | 13 | 11.4 | 12.7 | +0.95 | +8.09 | 13.6 | 1.8 | 0.03 | 0.22 | 0 | | | | | 0.28 | | | | | | 09Q4 | 66 | 9.8 | 11.8 | 9.69 | 11.75 | +1.87 | +18.9 | 21.4 | 2.54 | 0.04 | 0.27 | 0 | | | | | 0.28 | | | | | | 09Q3 | 65 | 9.4 | 11.2 | 9.03 | 9.88 | +0.48 | +5.11 | 23.1 | 0.27 | 0 | 0.03 | 0 | | | | | 0.28 | | | | | | 09Q2 | 63 | 10.2 | 10.2 | 8.61 | 9.4 | -0.8 | -7.84 | 15.6 | 0.67 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 09Q1 | 57 | 9.35 | 11.4 | 9.3 | 10.2 | +0.85 | +9.09 | 22.5 | 0.06 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 08Q4 | 65 | 10.25 | 10.85 | 9.15 | 9.35 | -0.9 | -8.78 | 16.6 | 0.06 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 08Q3 | 64 | 11.55 | 11.7 | 9.23 | 10.25 | -1.3 | -11.3 | 21.4 | 0.12 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 08Q2 | 63 | 12 | 14.45 | 11 | 11.55 | -0.45 | -3.75 | 28.7 | 0.53 | 0.01 | 0.07 | 0 | | | | | 0.27 | | | | | | 08Q1 | 57 | 12 | 12.8 | 10.5 | 12 | 0 | 0 | 19.2 | 0.05 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 07Q4 | 65 | 11.5 | 13.5 | 11.15 | 12 | +0.5 | +4.35 | 20.4 | 0.35 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 07Q3 | 63 | 12.1 | 13.6 | 11 | 11.5 | -0.85 | -6.88 | 21.1 | 0.88 | 0.01 | 0.11 | 0 | | | | | 0.27 | | | | | | 07Q2 | 62 | 11.95 | 12.7 | 10.6 | 12.35 | +0.85 | +7.39 | 18.3 | 1.28 | 0.02 | 0.15 | 0 | | | | | 0.27 | | | | | | 07Q1 | 57 | 10.45 | 12.2 | 9.5 | 11.5 | +1.05 | +10 | 25.8 | 0.4 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 06Q4 | 63 | 10.4 | 10.85 | 9.5 | 10.45 | +0.05 | +0.48 | 13 | 0.38 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 06Q3 | 65 | 10 | 10.55 | 8.32 | 10.4 | +0.61 | +6.23 | 22.8 | 0.35 | 0.01 | 0.03 | 0 | | | | | 0.27 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.5 | 11.35 | 9 | 9.79 | +0.29 | +3.05 | 24.7 | 0.43 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 06Q1 | 58 | 9.79 | 9.9 | 9.12 | 9.5 | -0.29 | -2.96 | 7.97 | 1.43 | 0.02 | 0.14 | 0 | | | | | 0.27 | | | | | | 05Q4 | 64 | 7.8 | 10 | 7.55 | 9.79 | +1.99 | +25.5 | 31.4 | 1.86 | 0.03 | 0.17 | 0 | | | | | 0.27 | | | | | | 05Q3 | 63 | 7.93 | 9 | 7.5 | 7.8 | +0.1 | +1.3 | 19.5 | 2.12 | 0.03 | 0.17 | 0 | | | | | 0.27 | | | | | | 05Q2 | 63 | 7.7 | 8.82 | 7.35 | 7.7 | -0.2 | -2.53 | 18.6 | 0.57 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 05Q1 | 57 | 7.7 | 8.35 | 7.1 | 7.9 | +0.2 | +2.6 | 16.2 | 0.49 | 0.01 | 0.04 | 0 | | | | | 1.21 | | | | | | 04Q4 | 65 | 7.35 | 7.9 | 6.8 | 7.7 | +0.4 | +5.48 | 15.1 | 0.89 | 0.01 | 0.07 | 0 | | | | | 1.21 | | | | | | 04Q3 | 63 | 8.6 | 8.95 | 7.05 | 7.3 | -0.9 | -11 | 23.2 | 1.19 | 0.02 | 0.09 | 0 | | | | | 1.21 | | | | | | 04Q2 | 64 | 9.4 | 9.8 | 7.7 | 8.2 | -1.2 | -12.8 | 22.3 | 0.85 | 0.01 | 0.07 | 0 | | | | | | | | | | | 04Q1 | 58 | 7.55 | 11.75 | 7.55 | 9.4 | +1.85 | +24.5 | 55.6 | 4.02 | 0.07 | 0.42 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 7.85 | 8.7 | 7.4 | 7.55 | -0.3 | -3.82 | 16.6 | 0.56 | 0.01 | 0.04 | 0 | | | | | | | | | | | 03Q3 | 65 | 7.5 | 8.7 | 7.2 | 7.85 | +0.4 | +5.37 | 20.1 | 0.92 | 0.01 | 0.07 | 0 | | | | | | | | | | | 03Q2 | 63 | 6.6 | 10 | 6.6 | 7.45 | +0.75 | +11.2 | 50.7 | 0.83 | 0.01 | 0.06 | 0 | | | | | | | | | | | 03Q1 | 56 | 6.6 | 7.65 | 6.25 | 6.7 | 0 | 0 | 20.9 | 1.07 | 0.02 | 0.07 | 0 | | | | | | | | | | | 02Q4 | 65 | 7.4 | 7.8 | 6.35 | 6.7 | -1.1 | -14.1 | 18.6 | 1.33 | 0.02 | 0.09 | 0 | | | | | | | | | | | 02Q3 | 65 | 7.85 | 8.5 | 7.25 | 7.8 | -0.3 | -3.7 | 15.4 | 0.42 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 63 | 9 | 9.55 | 7.25 | 8.1 | -0.35 | -4.14 | 27.2 | 1.78 | 0.03 | 0.15 | 0 | | | | | | | | | | | 02Q1 | 55 | 7 | 8.45 | 6.7 | 8.45 | +1.45 | +20.7 | 25 | 1.32 | 0.02 | 0.1 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 8.55 | 8.7 | 6.4 | 7 | -1 | -12.5 | 28.7 | 1.22 | 0.02 | 0.09 | 0 | | | | | | | | | | | 01Q3 | 60 | 9.6 | 9.65 | 8 | 8 | -1.6 | -16.7 | 17.2 | 0.23 | 0 | 0.02 | 0 | | | | | | | | | | | 01Q2 | 62 | 12.5 | 12.7 | 9 | 9.6 | -3.2 | -25 | 28.9 | 0.71 | 0.01 | 0.08 | 0 | | | | | | | | | | | 01Q1 | 57 | 10 | 12.8 | 9.4 | 12.8 | +2.75 | +27.4 | 33.8 | 2.11 | 0.04 | 0.24 | 0 | | | | | | | | | | | 00Q4 | 70 | 11 | 11.4 | 8.5 | 10.05 | -0.95 | -8.64 | 26.4 | 2.07 | 0.03 | 0.2 | 0 | | | | | | | | | | | 00Q3 | 69 | 18 | 18 | 10.2 | 11 | -7 | -38.9 | 43.3 | 3.33 | 0.05 | 0.47 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 21.8 | 26.2 | 17.7 | 18 | -4.5 | -20 | 37.8 | 17.5 | 0.25 | 4.07 | 0.06 | | | | | | | | | | | 00Q1 | 9 | 20.3 | 26.5 | 20.3 | 22.5 | +2.2 | +10.8 | 30.5 | 5.08 | 0.56 | 1.24 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|