| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | |
---|
1 | 2330 | 台積電 | 市 | 754 | +12 | +1.62 | 32,068 | 04/23 | +2,979 | +177 | +263 | +3,419 | 19,266 | 74.3 | +++ | 2 | 2891 | 中信金 | 市 | 31.55 | +0.2 | +0.64 | 38,021 | 04/23 | +10,546 | -8,736 | +1,409 | +3,220 | 7,830 | 39.9 | +-+ | 3 | 2317 | 鴻海 | 市 | 144 | +1 | +0.7 | 68,570 | 04/23 | +900 | +929 | +1,137 | +2,965 | 5,638 | 40.7 | +++ | 4 | 2884 | 玉山金 | 市 | 27.2 | +0.15 | +0.55 | 27,527 | 04/23 | +8,317 | +338 | +1,274 | +9,930 | 4,921 | 31.4 | +++ | 5 | 2883 | 開發金 | 市 | 13.55 | +0.05 | +0.37 | 22,586 | 04/23 | +2,612 | +356 | +2,003 | +4,971 | 3,880 | 23 | +++ | 6 | 2303 | 聯電 | 市 | 48.7 | -0.2 | -0.41 | 49,213 | 04/23 | -21,518 | +1,550 | +352 | -19,616 | 3,704 | 29.6 | -++ | 7 | 2885 | 元大金 | 市 | 29.8 | -0.1 | -0.33 | 35,661 | 04/23 | -1,389 | +9,262 | -2,659 | +5,214 | 3,460 | 27.3 | -+- | 8 | 3711 | 日月光投控 | 市 | 145 | +0.5 | +0.35 | 12,864 | 04/23 | -1,036 | +593 | +307 | -135 | 3,426 | 78.1 | -++ | 9 | 2890 | 永豐金 | 市 | 21.8 | +0.1 | +0.46 | 18,261 | 04/23 | -993 | +1,052 | +522 | +582 | 3,311 | 26.7 | -++ | 10 | 2892 | 第一金 | 市 | 27.15 | +0.05 | +0.18 | 13,367 | 04/23 | -1,010 | +258 | +648 | -104 | 3,176 | 23.3 | -++ | 11 | 2886 | 兆豐金 | 市 | 40 | +0.5 | +1.27 | 23,956 | 04/23 | +8,664 | -6,398 | +688 | +2,954 | 3,149 | 21.9 | +-+ | 12 | 2882 | 國泰金 | 市 | 48.75 | +0.35 | +0.72 | 16,135 | 04/23 | +3,982 | +213 | +593 | +4,787 | 3,019 | 20.6 | +++ | 13 | 2887 | 台新金 | 市 | 17.7 | +0.05 | +0.28 | 14,354 | 04/23 | +1,226 | +288 | -902 | +611 | 2,937 | 23.5 | ++- | 14 | 5876 | 上海商銀 | 市 | 45.85 | +0.3 | +0.66 | 5,465 | 04/23 | -959 | +88 | +240 | -631 | 2,710 | 55.7 | -++ | 15 | 2002 | 中鋼 | 市 | 24.85 | +0.15 | +0.61 | 19,548 | 04/23 | +1,898 | +252 | +642 | +2,792 | 2,690 | 17.1 | +++ | 16 | 5880 | 合庫金 | 市 | 26.15 | +0.05 | +0.19 | 8,557 | 04/23 | +493 | +250 | +870 | +1,613 | 2,588 | 17.6 | +++ | 17 | 2888 | 新光金 | 市 | 8.37 | +0.11 | +1.33 | 50,019 | 04/23 | +20,062 | 0 | +1,039 | +21,101 | 2,487 | 16 | +・+ | 18 | 2881 | 富邦金 | 市 | 66.3 | +0.1 | +0.15 | 11,265 | 04/23 | -2,436 | +290 | +379 | -1,767 | 2,438 | 18.7 | -++ | | | | | | | | | | | | | | | | | 19 | 2880 | 華南金 | 市 | 22.95 | +0.2 | +0.88 | 9,951 | 04/23 | +1,850 | +246 | +1,121 | +3,217 | 2,420 | 17.7 | +++ | 20 | 3481 | 群創 | 市 | 13.85 | +0.85 | +6.54 | 136,053 | 04/23 | +49,968 | -100 | -611 | +49,257 | 2,322 | 25.6 | +-- | 21 | 1303 | 南亞 | 市 | 56.7 | -0.6 | -1.05 | 6,737 | 04/23 | -883 | +124 | +285 | -474 | 2,279 | 28.7 | -++ | 22 | 1216 | 統一 | 市 | 78.4 | -0.5 | -0.63 | 6,002 | 04/23 | -678 | +105 | +194 | -379 | 2,131 | 37.5 | -++ | 23 | 1326 | 台化 | 市 | 54.9 | -0.2 | -0.36 | 4,773 | 04/23 | -313 | +79 | +326 | +92 | 1,974 | 33.7 | -++ | 24 | 1301 | 台塑 | 市 | 69.1 | -0.6 | -0.86 | 5,988 | 04/23 | -707 | +84 | +213 | -410 | 1,954 | 30.7 | -++ | 25 | 2324 | 仁寶 | 市 | 34.5 | +0.3 | +0.88 | 17,405 | 04/23 | +2,203 | -2,564 | +208 | -153 | 1,916 | 43.5 | +-+ | 26 | 2409 | 友達 | 市 | 17.35 | +0.5 | +2.97 | 52,985 | 04/23 | +7,289 | 0 | +531 | +7,819 | 1,769 | 23 | +・+ | 27 | 2923 | 鼎固-KY | 市 | 24.1 | +0.5 | +2.12 | 59 | 04/23 | +31 | 0 | +14 | +45 | 1,729 | 99.4 | +・+ | 28 | 2308 | 台達電 | 市 | 297.5 | -2.5 | -0.83 | 7,971 | 04/23 | -1,550 | -327 | +193 | -1,684 | 1,635 | 63 | --+ | 29 | 2801 | 彰銀 | 市 | 18.15 | -0.05 | -0.27 | 10,419 | 04/23 | +1,068 | +179 | +746 | +1,993 | 1,506 | 13.9 | +++ | 30 | 2834 | 臺企銀 | 市 | 16.6 | +0.25 | +1.53 | 44,903 | 04/23 | +15,895 | +5,375 | +559 | +21,829 | 1,450 | 17.6 | +++ | 31 | 9904 | 寶成 | 市 | 36 | +0.7 | +1.98 | 15,760 | 04/23 | +4,524 | +2,437 | -66 | +6,895 | 1,369 | 46.4 | ++- | 32 | 1101 | 台泥 | 市 | 32.35 | -0.25 | -0.77 | 21,579 | 04/23 | -5,002 | +157 | +171 | -4,674 | 1,278 | 16.9 | -++ | 33 | 2618 | 長榮航 | 市 | 32.6 | +1 | +3.16 | 158,308 | 04/23 | +37,615 | +12,030 | +5,726 | +55,371 | 1,275 | 23.6 | +++ | 34 | 2412 | 中華電 | 市 | 125 | -0.5 | -0.4 | 11,702 | 04/23 | -2,482 | +2,494 | +328 | +340 | 1,218 | 15.7 | -++ | 35 | 2849 | 安泰銀 | 市 | 14 | +0.15 | +1.08 | 65 | 04/23 | -16 | 0 | +19 | +3 | 1,151 | 58.8 | -・+ | 36 | 2615 | 萬海 | 市 | 44.95 | +1.1 | +2.51 | 7,448 | 04/23 | +3,531 | +21 | +58 | +3,610 | 1,123 | 40 | +++ | | | | | | | | | | | | | | | | | 37 | 5871 | 中租-KY | 市 | 173 | +0.5 | +0.29 | 3,591 | 04/23 | +628 | +119 | +46 | +793 | 1,075 | 66.6 | +++ | 38 | 2382 | 廣達 | 市 | 237 | +7 | +3.04 | 21,895 | 04/23 | -2,946 | -132 | +743 | -2,335 | 1,037 | 26.8 | --+ | 39 | 2353 | 宏碁 | 市 | 43.5 | +0.15 | +0.35 | 16,708 | 04/23 | -1,467 | -1,553 | +231 | -2,789 | 1,000 | 32.8 | --+ | 40 | 2454 | 聯發科 | 市 | 972 | +6 | +0.62 | 6,158 | 04/23 | -865 | -193 | +205 | -853 | 971 | 60.7 | --+ | 41 | 4938 | 和碩 | 市 | 94.7 | +0.2 | +0.21 | 5,024 | 04/23 | +537 | +17 | +263 | +817 | 909 | 34.1 | +++ | 42 | 1402 | 遠東新 | 市 | 32.85 | +0.45 | +1.39 | 4,319 | 04/23 | +2,017 | +6 | +297 | +2,319 | 860 | 16.1 | +++ | 43 | 2344 | 華邦電 | 市 | 24.9 | +0.2 | +0.81 | 26,401 | 04/23 | -4,616 | 0 | -221 | -4,837 | 833 | 19.9 | -・- | 44 | 3231 | 緯創 | 市 | 111 | +2.5 | +2.3 | 36,690 | 04/23 | +308 | +246 | -854 | -300 | 812 | 28 | ++- | 45 | 3037 | 欣興 | 市 | 170 | +2.5 | +1.49 | 9,496 | 04/23 | -334 | -935 | +235 | -1,034 | 775 | 50.8 | --+ | 46 | 1605 | 華新 | 市 | 37.55 | -0.45 | -1.18 | 23,897 | 04/23 | -5,807 | +217 | +330 | -5,260 | 703 | 17.4 | -++ | 47 | 4904 | 遠傳 | 市 | 80.3 | -0.7 | -0.86 | 8,051 | 04/23 | -4,674 | +2,970 | +151 | -1,553 | 672 | 18.6 | -++ | 48 | 6505 | 台塑化 | 市 | 72.9 | +0.2 | +0.28 | 3,800 | 04/23 | -31 | +31 | +387 | +387 | 641 | 6.7 | -++ | 49 | 2301 | 光寶科 | 市 | 94.6 | -2.2 | -2.27 | 22,822 | 04/23 | -3,422 | +56 | +74 | -3,292 | 641 | 27.2 | -++ | 50 | 2356 | 英業達 | 市 | 51.4 | +0.6 | +1.18 | 14,974 | 04/23 | +1,917 | -1,753 | +117 | +281 | 615 | 17.1 | +-+ | 51 | 4958 | 臻鼎-KY | 市 | 113.5 | +0.5 | +0.44 | 3,895 | 04/23 | -283 | -284 | +46 | -522 | 608 | 64.2 | --+ | 52 | 2633 | 台灣高鐵 | 市 | 29.75 | -0.2 | -0.67 | 3,492 | 04/23 | +1,020 | +11 | -201 | +831 | 584 | 10.4 | ++- | 53 | 2812 | 台中銀 | 市 | 17.7 | +0.4 | +2.31 | 11,436 | 04/23 | +6,443 | 0 | +340 | +6,783 | 567 | 10.8 | +・+ | 54 | 2105 | 正新 | 市 | 47.1 | -0.35 | -0.74 | 3,593 | 04/23 | -1,011 | +54 | +318 | -639 | 564 | 17.4 | -++ | | | | | | | | | | | | | | | | | 55 | 1102 | 亞泥 | 市 | 42.9 | +0.2 | +0.47 | 8,649 | 04/23 | +2,985 | +1,815 | +363 | +5,163 | 561 | 15.8 | +++ | 56 | 3702 | 大聯大 | 市 | 85.1 | -1.6 | -1.85 | 7,834 | 04/23 | -1,570 | +1,190 | +19 | -361 | 551 | 32.8 | -++ | 57 | 3045 | 台灣大 | 市 | 103 | -1.5 | -1.44 | 8,491 | 04/23 | -3,765 | +3,156 | +183 | -426 | 539 | 14.5 | -++ | 58 | 2610 | 華航 | 市 | 20.05 | +0.25 | +1.26 | 43,594 | 04/23 | +2,809 | +7 | +194 | +3,010 | 521 | 8.6 | +++ | 59 | 6550 | 北極星藥業-KY | 市 | 67.4 | +2.9 | +4.5 | 1,038 | 04/23 | +224 | 0 | +14 | +238 | 504 | 67.9 | +・+ | 60 | 6770 | 力積電 | 市 | 21.85 | +0.15 | +0.69 | 26,061 | 04/23 | +727 | 0 | +329 | +1,056 | 497 | 12.2 | +・+ | 61 | 2603 | 長榮 | 市 | 173.5 | -0.5 | -0.29 | 26,289 | 04/23 | -4,669 | -156 | +409 | -4,416 | 476 | 22.1 | --+ | 62 | 8069 | 元太 | 櫃 | 208 | +1 | +0.48 | 4,706 | 04/23 | -364 | -21 | +64 | -320 | 469 | 41 | --+ | 63 | 1314 | 中石化 | 市 | 10.25 | +0.05 | +0.49 | 35,711 | 04/23 | -2,642 | 0 | +60 | -2,581 | 466 | 12.3 | -・+ | 64 | 2408 | 南亞科 | 市 | 62.8 | +1.6 | +2.61 | 12,739 | 04/23 | -4,828 | +24 | +2,379 | -2,424 | 465 | 15 | -++ | 65 | 2347 | 聯強 | 市 | 79.3 | +0.6 | +0.76 | 6,564 | 04/23 | -2,581 | +2,965 | +79 | +463 | 463 | 27.8 | -++ | 66 | 2609 | 陽明 | 市 | 45.85 | +0.25 | +0.55 | 14,809 | 04/23 | +2,167 | +20 | -242 | +1,946 | 449 | 12.8 | ++- | 67 | 2449 | 京元電子 | 市 | 92.3 | -3.7 | -3.85 | 26,878 | 04/23 | -4,654 | +358 | +492 | -3,804 | 430 | 35.2 | -++ | 68 | 2845 | 遠東銀 | 市 | 14.85 | +0.1 | +0.68 | 8,817 | 04/23 | -491 | +3,324 | -989 | +1,843 | 405 | 10 | -+- | 69 | 2357 | 華碩 | 市 | 409.5 | -4 | -0.97 | 2,864 | 04/23 | -1,509 | +24 | +82 | -1,404 | 401 | 54 | -++ | 70 | 6005 | 群益證 | 市 | 24.3 | -0.4 | -1.62 | 31,272 | 04/23 | -10,826 | +12,937 | 0 | +2,111 | 389 | 17.9 | -+・ | 71 | 1304 | 台聚 | 市 | 16.35 | +0.1 | +0.62 | 1,694 | 04/23 | +54 | 0 | +46 | +100 | 387 | 32.5 | +・+ | 72 | 2027 | 大成鋼 | 市 | 37.8 | +0.2 | +0.53 | 4,783 | 04/23 | +179 | +686 | +48 | +913 | 379 | 15.6 | +++ | | | | | | | | | | | | | | | | | 73 | 2889 | 國票金 | 市 | 14 | +0.1 | +0.72 | 9,712 | 04/23 | +4,526 | -15 | +133 | +4,644 | 373 | 10.8 | +-+ | 74 | 2345 | 智邦 | 市 | 405 | +20.5 | +5.33 | 6,595 | 04/23 | -858 | +93 | +421 | -343 | 365 | 65.2 | -++ | 75 | 2395 | 研華 | 市 | 366.5 | -2 | -0.54 | 1,187 | 04/23 | -237 | +11 | +31 | -194 | 361 | 42.2 | -++ | 76 | 6239 | 力成 | 市 | 169 | 0 | 0 | 3,828 | 04/23 | -386 | +271 | +129 | +14 | 347 | 45.7 | -++ | 77 | 6415 | 矽力*-KY | 市 | 344 | +13.5 | +4.08 | 2,530 | 04/23 | -191 | -192 | +37 | -346 | 333 | 86.9 | --+ | 78 | 2313 | 華通 | 市 | 72.9 | -0.9 | -1.22 | 11,380 | 04/23 | -3,369 | +154 | -352 | -3,567 | 330 | 27.7 | -+- | 79 | 8150 | 南茂 | 市 | 45.85 | +0.5 | +1.1 | 2,291 | 04/23 | -553 | +699 | +13 | +159 | 325 | 44.7 | -++ | 80 | 2867 | 三商壽 | 市 | 5.72 | -0.02 | -0.35 | 15,924 | 04/23 | +1,957 | 0 | +260 | +2,217 | 317 | 6.2 | +・+ | 81 | 9945 | 潤泰新 | 市 | 36.95 | +0.35 | +0.96 | 9,547 | 04/23 | +4,905 | 0 | +123 | +5,028 | 313 | 11 | +・+ | 82 | 2371 | 大同 | 市 | 64.1 | -1.3 | -1.99 | 192,108 | 04/23 | +10,413 | +20 | -2,392 | +8,040 | 305 | 13 | ++- | 83 | 2360 | 致茂 | 市 | 242 | +5.5 | +2.33 | 1,251 | 04/23 | -43 | 0 | +27 | -16 | 284 | 66.8 | -・+ | 84 | 3036 | 文曄 | 市 | 147 | +2 | +1.38 | 8,683 | 04/23 | +273 | -278 | +225 | +220 | 274 | 24.5 | +-+ | 85 | 2912 | 統一超 | 市 | 276 | -1.5 | -0.54 | 1,150 | 04/23 | -120 | +77 | +37 | -7 | 269 | 25.9 | -++ | 86 | 3034 | 聯詠 | 市 | 583 | +9 | +1.57 | 3,912 | 04/23 | -648 | +205 | -43 | -486 | 269 | 44.2 | -+- | 87 | 2385 | 群光 | 市 | 196 | +0.5 | +0.26 | 3,995 | 04/23 | +79 | +61 | +62 | +202 | 257 | 33.8 | +++ | 88 | 2377 | 微星 | 市 | 154.5 | +0.5 | +0.32 | 4,250 | 04/23 | +1,227 | -741 | +69 | +555 | 254 | 30 | +-+ | 89 | 8105 | 凌巨 | 市 | 12.8 | +0.2 | +1.59 | 927 | 04/23 | +288 | 0 | +12 | +300 | 253 | 57.4 | +・+ | 90 | 2379 | 瑞昱 | 市 | 510 | +6 | +1.19 | 3,286 | 04/23 | +229 | +31 | +7 | +268 | 248 | 48.4 | +++ | | | | | | | | | | | | | | | | | 91 | 9907 | 統一實 | 市 | 14.75 | -0.05 | -0.34 | 1,649 | 04/23 | -388 | 0 | +52 | -336 | 245 | 15.5 | -・+ | 92 | 5347 | 世界 | 櫃 | 82.3 | +1.1 | +1.35 | 8,357 | 04/23 | -2,920 | +3,955 | +118 | +1,153 | 240 | 14.6 | -++ | 93 | 2337 | 旺宏 | 市 | 25.95 | -0.15 | -0.57 | 7,124 | 04/23 | +298 | +241 | -161 | +378 | 236 | 12.7 | ++- | 94 | 5530 | 龍巖 | 櫃 | 42.05 | +0.05 | +0.12 | 352 | 04/23 | +25 | 0 | 0 | +25 | 236 | 56.1 | +・・ | 95 | 2029 | 盛餘 | 市 | 28.45 | +0.3 | +1.07 | 286 | 04/23 | +66 | 0 | +11 | +77 | 224 | 69.9 | +・+ | 96 | 2327 | 國巨 | 市 | 607 | +8 | +1.34 | 2,701 | 04/23 | +74 | +153 | -20 | +207 | 218 | 51.5 | ++- | 97 | 2352 | 佳世達 | 市 | 41.55 | +0.45 | +1.09 | 6,067 | 04/23 | +1,394 | -746 | -63 | +585 | 218 | 11.1 | +-- | 98 | 2474 | 可成 | 市 | 214.5 | +2.5 | +1.18 | 3,384 | 04/23 | +988 | -538 | +48 | +498 | 217 | 31.9 | +-+ | 99 | 1504 | 東元 | 市 | 58.3 | -0.2 | -0.34 | 27,791 | 04/23 | -7,035 | +5,841 | +342 | -852 | 214 | 10 | -++ | 100 | 1907 | 永豐餘 | 市 | 30.65 | +0.05 | +0.16 | 1,853 | 04/23 | -313 | 0 | +67 | -246 | 213 | 12.8 | -・+ | 101 | 8404 | 百和興業-KY | 市 | 19.4 | +0.1 | +0.52 | 250 | 04/23 | +114 | 0 | +23 | +137 | 212 | 53 | +・+ | 102 | 6116 | 彩晶 | 市 | 10.2 | +0.36 | +3.66 | 10,534 | 04/23 | +4,732 | 0 | +117 | +4,850 | 212 | 7.2 | +・+ | 103 | 2515 | 中工 | 市 | 16.85 | +0.15 | +0.9 | 188,236 | 04/23 | -1,484 | +1,170 | +1,842 | +1,528 | 211 | 13.8 | -++ | 104 | 2883B | 開發金乙特 | 市 | 7.46 | +0.02 | +0.27 | 540 | 04/23 | -107 | 0 | -31 | -138 | 205 | 13 | -・- | 105 | 1409 | 新纖 | 市 | 16.65 | +0.1 | +0.6 | 4,556 | 04/23 | +953 | 0 | +101 | +1,054 | 201 | 12.4 | +・+ | 106 | 3703 | 欣陸 | 市 | 36.8 | -0.45 | -1.21 | 24,364 | 04/23 | +204 | +407 | +9 | +620 | 201 | 24.4 | +++ | 107 | 2103 | 台橡 | 市 | 24.4 | -0.2 | -0.81 | 1,238 | 04/23 | -26 | 0 | +26 | 0 | 200 | 24.2 | -・+ | 108 | 2605 | 新興 | 市 | 25.9 | -0.1 | -0.38 | 8,524 | 04/23 | +1,473 | 0 | +77 | +1,550 | 196 | 33.5 | +・+ | | | | | | | | | | | | | | | | | 109 | 2354 | 鴻準 | 市 | 60.3 | +3.3 | +5.79 | 31,188 | 04/23 | -2,938 | +4,422 | +998 | +2,483 | 196 | 13.8 | -++ | 110 | 3576 | 聯合再生 | 市 | 12.15 | -0.05 | -0.41 | 9,279 | 04/23 | -3,387 | 0 | +55 | -3,332 | 190 | 11.6 | -・+ | 111 | 3532 | 台勝科 | 市 | 171 | +5.5 | +3.32 | 1,321 | 04/23 | +154 | +1 | +39 | +194 | 189 | 48.7 | +++ | 112 | 2897 | 王道銀行 | 市 | 9.85 | +0.04 | +0.41 | 10,900 | 04/23 | +4,216 | 0 | +229 | +4,445 | 189 | 6.9 | +・+ | 113 | 9917 | 中保科 | 市 | 128 | 0 | 0 | 192 | 04/23 | +26 | -1 | +40 | +65 | 187 | 41.4 | +-+ | 114 | 2504 | 國產 | 市 | 46.65 | -0.35 | -0.74 | 19,501 | 04/23 | -751 | +4,155 | -135 | +3,269 | 186 | 15.7 | -+- | 115 | 2809 | 京城銀 | 市 | 56.2 | +0.3 | +0.54 | 10,920 | 04/23 | -4,820 | +6,059 | +53 | +1,292 | 181 | 16.3 | -++ | 116 | 1229 | 聯華 | 市 | 66.2 | +0.7 | +1.07 | 787 | 04/23 | +43 | 0 | +59 | +102 | 181 | 11.4 | +・+ | 117 | 3017 | 奇鋐 | 市 | 577 | +10 | +1.76 | 14,936 | 04/23 | +1,682 | -677 | -456 | +549 | 179 | 46.8 | +-- | 118 | 1795 | 美時 | 市 | 320.5 | +7.5 | +2.4 | 5,704 | 04/23 | -325 | +389 | +197 | +261 | 177 | 66.8 | -++ | 119 | 3044 | 健鼎 | 市 | 187 | -4 | -2.09 | 4,410 | 04/23 | -2,450 | +1,164 | +43 | -1,243 | 173 | 33 | -++ | 120 | 1503 | 士電 | 市 | 308.5 | -5.5 | -1.75 | 25,061 | 04/23 | -944 | +237 | -19 | -726 | 171 | 32.8 | -+- | 121 | 1714 | 和桐 | 市 | 8.85 | +0.04 | +0.45 | 878 | 04/23 | +120 | 0 | +12 | +132 | 170 | 16.7 | +・+ | 122 | 2542 | 興富發 | 市 | 42.25 | -0.15 | -0.35 | 8,414 | 04/23 | -934 | 0 | +85 | -849 | 169 | 9 | -・+ | 123 | 1802 | 台玻 | 市 | 17 | +0.05 | +0.29 | 2,100 | 04/23 | +389 | 0 | +132 | +521 | 168 | 5.8 | +・+ | 124 | 4915 | 致伸 | 市 | 88 | +2.2 | +2.56 | 5,062 | 04/23 | -1,121 | +2,049 | +232 | +1,160 | 166 | 35.8 | -++ | 125 | 1717 | 長興 | 市 | 31.35 | +0.35 | +1.13 | 1,172 | 04/23 | +411 | +2 | +72 | +486 | 163 | 13.9 | +++ | 126 | 9933 | 中鼎 | 市 | 49.8 | +0.3 | +0.61 | 4,266 | 04/23 | +1,127 | 0 | +18 | +1,145 | 161 | 20.1 | +・+ | | | | | | | | | | | | | | | | | 127 | 6456 | GIS-KY | 市 | 57.1 | +0.8 | +1.42 | 493 | 04/23 | +93 | 0 | -12 | +81 | 158 | 46.8 | +・- | 128 | 2903 | 遠百 | 市 | 32.95 | +0.3 | +0.92 | 6,942 | 04/23 | +668 | +1,002 | +6 | +1,676 | 157 | 11.1 | +++ | 129 | 4414 | 如興 | 市 | 3.53 | 0 | 0 | 677 | 04/23 | +10 | 0 | 0 | +10 | 152 | 17.2 | +・・ | 130 | 1909 | 榮成 | 市 | 15 | -0.1 | -0.66 | 1,476 | 04/23 | +185 | 0 | +72 | +257 | 152 | 11.4 | +・+ | 131 | 6592 | 和潤企業 | 市 | 118 | +2 | +1.72 | 502 | 04/23 | +113 | 0 | +18 | +132 | 152 | 26.8 | +・+ | 132 | 3673 | TPK-KY | 市 | 36.45 | +0.45 | +1.25 | 1,072 | 04/23 | -183 | 0 | +33 | -150 | 150 | 36.8 | -・+ | 133 | 2312 | 金寶 | 市 | 14.65 | +0.2 | +1.38 | 2,171 | 04/23 | +587 | 0 | -48 | +539 | 149 | 10 | +・- | 134 | 1590 | 亞德客-KY | 市 | 1080 | 0 | 0 | 345 | 04/23 | -9 | +3 | +3 | -2 | 149 | 74.3 | -++ | 135 | 6768 | 志強-KY | 市 | 81.7 | +2.7 | +3.42 | 861 | 04/23 | +329 | 0 | -18 | +311 | 148 | 75.6 | +・- | 136 | 2855 | 統一證 | 市 | 27.25 | +0.1 | +0.37 | 4,577 | 04/23 | +486 | +797 | 0 | +1,283 | 147 | 10.1 | ++・ | 137 | 2547 | 日勝生 | 市 | 11.85 | -0.1 | -0.84 | 24,717 | 04/23 | +944 | 0 | +14 | +958 | 147 | 15.4 | +・+ | 138 | 9921 | 巨大 | 市 | 221.5 | +6.5 | +3.02 | 1,497 | 04/23 | +372 | +17 | +79 | +468 | 147 | 37.4 | +++ | 139 | 1313 | 聯成 | 市 | 13.55 | +0.1 | +0.74 | 802 | 04/23 | +118 | 0 | +46 | +164 | 146 | 10.8 | +・+ | 140 | 1718 | 中纖 | 市 | 7.42 | +0.01 | +0.13 | 1,153 | 04/23 | +357 | 0 | +53 | +410 | 144 | 8.5 | +・+ | 141 | 2204 | 中華 | 市 | 138.5 | +3 | +2.21 | 4,477 | 04/23 | -633 | +552 | +6 | -76 | 142 | 25.6 | -++ | 142 | 9910 | 豐泰 | 市 | 160 | 0 | 0 | 789 | 04/23 | +48 | +4 | +35 | +87 | 139 | 14.1 | +++ | 143 | 8112 | 至上 | 市 | 82.1 | +1.3 | +1.61 | 4,820 | 04/23 | -232 | +62 | +67 | -103 | 138 | 27.6 | -++ | 144 | 6176 | 瑞儀 | 市 | 174.5 | -0.5 | -0.29 | 1,655 | 04/23 | -324 | -42 | -4 | -370 | 137 | 29.4 | --- | | | | | | | | | | | | | | | | | 145 | 2207 | 和泰車 | 市 | 610 | -1 | -0.16 | 277 | 04/23 | -78 | +7 | +19 | -51 | 136 | 24.5 | -++ | 146 | 2393 | 億光 | 市 | 59.3 | +1.4 | +2.42 | 3,490 | 04/23 | +492 | -213 | -46 | +233 | 135 | 30.4 | +-- | 147 | 1319 | 東陽 | 市 | 119.5 | -1.5 | -1.24 | 3,368 | 04/23 | -287 | +350 | -83 | -20 | 132 | 22.4 | -+- | 148 | 00937B | 群益ESG投等債20+ | 櫃 | 15.58 | +0.1 | +0.65 | 96,962 | 04/23 | +31,664 | 0 | -24,741 | +6,924 | 129 | 1.7 | +・- | 149 | 2006 | 東和鋼鐵 | 市 | 73.7 | +0.3 | +0.41 | 3,607 | 04/23 | +2,454 | -1,641 | +73 | +886 | 129 | 17.6 | +-+ | 150 | 5538 | 東明-KY | 市 | 29.4 | 0 | 0 | 6 | 04/23 | +1 | 0 | +1 | +2 | 128 | 63.7 | +・+ | 151 | 2376 | 技嘉 | 市 | 281 | -1.5 | -0.53 | 8,317 | 04/23 | -1,579 | -346 | +312 | -1,613 | 128 | 20.1 | --+ | 152 | 00679B | 元大美債20年 | 櫃 | 28.92 | +0.15 | +0.52 | 30,303 | 04/23 | +7,531 | 0 | -6,993 | +538 | 127 | 1.8 | +・- | 153 | 3023 | 信邦 | 市 | 285 | +6.5 | +2.33 | 1,227 | 04/23 | +302 | -1 | +21 | +322 | 126 | 52.5 | +-+ | 154 | 8464 | 億豐 | 市 | 373.5 | +8 | +2.19 | 668 | 04/23 | +315 | +45 | +16 | +376 | 123 | 42.1 | +++ | 155 | 2227 | 裕日車 | 市 | 126.5 | +1.5 | +1.2 | 20 | 04/23 | -3 | 0 | +3 | 0 | 122 | 40.7 | -・+ | 156 | 2838 | 聯邦銀 | 市 | 15.2 | +0.15 | +1 | 1,733 | 04/23 | +646 | 0 | +211 | +857 | 120 | 3.2 | +・+ | 157 | 2023 | 燁輝 | 市 | 15.25 | 0 | 0 | 1,098 | 04/23 | -135 | 0 | +66 | -69 | 120 | 6.2 | -・+ | 158 | 1215 | 卜蜂 | 市 | 107 | +3.5 | +3.38 | 384 | 04/23 | +8 | +12 | +2 | +22 | 119 | 40.4 | +++ | 159 | 6488 | 環球晶 | 櫃 | 504 | +1 | +0.2 | 1,915 | 04/23 | +258 | -407 | +151 | +3 | 118 | 27 | +-+ | 160 | 8411 | 福貞-KY | 市 | 13.55 | 0 | 0 | 40 | 04/23 | -22 | 0 | 0 | -22 | 117 | 53.8 | -・・ | 161 | 6147 | 頎邦 | 櫃 | 74.2 | +0.9 | +1.23 | 4,378 | 04/23 | +2,327 | -2,094 | +23 | +256 | 117 | 15.7 | +-+ | 162 | 1312 | 國喬 | 市 | 13.2 | +0.05 | +0.38 | 1,099 | 04/23 | -20 | 0 | +113 | +93 | 117 | 10.5 | -・+ | | | | | | | | | | | | | | | | | 163 | 1722 | 台肥 | 市 | 64 | +0.8 | +1.27 | 5,076 | 04/23 | +2,878 | -2,735 | +34 | +177 | 117 | 11.9 | +-+ | 164 | 9914 | 美利達 | 市 | 236 | +12 | +5.36 | 2,388 | 04/23 | +6 | +506 | +117 | +629 | 115 | 38.6 | +++ | 165 | 2527 | 宏璟 | 市 | 51.8 | +2.1 | +4.23 | 2,024 | 04/23 | +451 | 0 | +11 | +462 | 115 | 42.4 | +・+ | 166 | 6257 | 矽格 | 市 | 68.3 | 0 | 0 | 2,841 | 04/23 | -872 | +486 | -14 | -400 | 115 | 24.7 | -+- | 167 | 3706 | 神達 | 市 | 42.8 | +0.6 | +1.42 | 6,807 | 04/23 | -1,136 | +218 | -8 | -926 | 114 | 9.5 | -+- | 168 | 5903 | 全家 | 櫃 | 189.5 | +1 | +0.53 | 17 | 04/23 | +7 | 0 | 0 | +7 | 113 | 50.8 | +・・ | 169 | 2458 | 義隆 | 市 | 150.5 | +4 | +2.73 | 2,191 | 04/23 | +946 | -511 | +14 | +449 | 111 | 36.6 | +-+ | 170 | 1440 | 南紡 | 市 | 17.75 | +0.65 | +3.8 | 34,788 | 04/23 | -1,220 | 0 | -163 | -1,383 | 111 | 6.7 | -・- | 171 | 1434 | 福懋 | 市 | 22.7 | +0.1 | +0.44 | 1,199 | 04/23 | +48 | +3 | +42 | +93 | 111 | 6.6 | +++ | 172 | 2836 | 高雄銀 | 市 | 11.5 | 0 | 0 | 1,563 | 04/23 | -5 | 0 | +6 | +1 | 109 | 6.3 | -・+ | 173 | 1476 | 儒鴻 | 市 | 505 | +7 | +1.41 | 881 | 04/23 | -273 | +36 | -1 | -238 | 108 | 39.5 | -+- | 174 | 2368 | 金像電 | 市 | 188 | +6 | +3.3 | 10,902 | 04/23 | +918 | -718 | +19 | +220 | 108 | 22 | +-+ | 175 | 2104 | 國際中橡 | 市 | 17.6 | 0 | 0 | 1,040 | 04/23 | -101 | 0 | +32 | -69 | 107 | 10.9 | -・+ | 176 | 2323 | 中環 | 市 | 12.1 | +0.2 | +1.68 | 7,340 | 04/23 | -152 | +833 | +80 | +761 | 107 | 9.8 | -++ | 177 | 1104 | 環泥 | 市 | 34.05 | +0.65 | +1.95 | 3,314 | 04/23 | +218 | -49 | +107 | +276 | 105 | 15.6 | +-+ | 178 | 2637 | 慧洋-KY | 市 | 69.2 | 0 | 0 | 11,642 | 04/23 | +1,673 | +1,316 | -592 | +2,397 | 105 | 14.1 | ++- | 179 | 8299 | 群聯 | 櫃 | 662 | 0 | 0 | 2,559 | 04/23 | -253 | -85 | -118 | -455 | 105 | 51 | --- | 180 | 8415 | 大國鋼 | 櫃 | 34.55 | +0.35 | +1.02 | 345 | 04/23 | +73 | 0 | -5 | +68 | 104 | 10.1 | +・- | | | | | | | | | | | | | | | | | 181 | 5340 | 建榮 | 櫃 | 54.5 | +0.5 | +0.93 | 316 | 04/23 | -98 | 0 | +18 | -80 | 104 | 53.2 | -・+ | 182 | 2520 | 冠德 | 市 | 50.8 | +1.85 | +3.78 | 24,480 | 04/23 | +1,340 | +356 | +1,857 | +3,554 | 102 | 18.4 | +++ | 183 | 5907 | 大洋-KY | 市 | 8.5 | +0.21 | +2.53 | 180 | 04/23 | +69 | 0 | -6 | +63 | 101 | 51.8 | +・- | 184 | 5483 | 中美晶 | 櫃 | 188.5 | 0 | 0 | 3,580 | 04/23 | +783 | -1,329 | +15 | -532 | 99.7 | 17 | +-+ | 185 | 3714 | 富采 | 市 | 39.8 | +0.3 | +0.76 | 1,273 | 04/23 | +233 | 0 | -4 | +229 | 99.5 | 13.2 | +・- | 186 | 8482 | 商億-KY | 市 | 62.4 | +0.3 | +0.48 | 8 | 04/23 | +1 | 0 | +5 | +6 | 99.4 | 90 | +・+ | 187 | 3093 | 港建* | 櫃 | 30.45 | +0.15 | +0.5 | 56 | 04/23 | +6 | 0 | 0 | +6 | 98.6 | 67.9 | +・・ | 188 | 2049 | 上銀 | 市 | 238 | +11.5 | +5.08 | 3,181 | 04/23 | +350 | -121 | -17 | +212 | 97.9 | 27.7 | +-- | 189 | 1210 | 大成 | 市 | 57.4 | +1 | +1.77 | 4,134 | 04/23 | +2,871 | -2,019 | +43 | +895 | 97.4 | 10.9 | +-+ | 190 | 3105 | 穩懋 | 櫃 | 140 | +3 | +2.19 | 1,367 | 04/23 | +442 | 0 | +60 | +502 | 97.4 | 23 | +・+ | 191 | 2606 | 裕民 | 市 | 54.6 | -0.2 | -0.36 | 5,854 | 04/23 | -900 | +1,115 | -45 | +169 | 97.2 | 11.5 | -+- | 192 | 2489 | 瑞軒 | 市 | 15.05 | +1 | +7.12 | 15,325 | 04/23 | -727 | 0 | +668 | -59 | 96.8 | 13.1 | -・+ | 193 | 1904 | 正隆 | 市 | 29.2 | +0.1 | +0.34 | 1,812 | 04/23 | +574 | 0 | +37 | +611 | 95.7 | 8.6 | +・+ | 194 | 2762 | 世界健身-KY | 市 | 96.7 | +2 | +2.11 | 71 | 04/23 | +21 | 0 | -2 | +19 | 95.5 | 84.9 | +・- | 195 | 2601 | 益航 | 市 | 7.65 | -0.02 | -0.26 | 1,054 | 04/23 | +152 | 0 | +29 | +181 | 95.4 | 11.6 | +・+ | 196 | 3005 | 神基 | 市 | 104.5 | -0.5 | -0.48 | 5,491 | 04/23 | +727 | -699 | -99 | -71 | 94.4 | 15.6 | +-- | 197 | 2501 | 國建 | 市 | 33.75 | +2.85 | +9.22 | 71,438 | 04/23 | +1,624 | +7,138 | -116 | +8,646 | 94.2 | 8.1 | ++- | 198 | 3264 | 欣銓 | 櫃 | 77.7 | 0 | 0 | 3,878 | 04/23 | -1,871 | +997 | -54 | -928 | 94 | 19.2 | -+- | | | | | | | | | | | | | | | | | 199 | 1609 | 大亞 | 市 | 57.6 | -0.2 | -0.35 | 153,980 | 04/23 | +14,329 | -3,699 | -770 | +9,860 | 91.7 | 12.4 | +-- | 200 | 2607 | 榮運 | 市 | 31.1 | -0.1 | -0.32 | 1,731 | 04/23 | +45 | -382 | +52 | -285 | 91.1 | 8.5 | +-+ | 201 | 6124 | 業強 | 櫃 | 36.65 | +0.15 | +0.41 | 303 | 04/23 | -29 | 0 | -27 | -56 | 90 | 49.3 | -・- | 202 | 2239 | 英利-KY | 市 | 57.7 | +0.1 | +0.17 | 47 | 04/23 | +16 | 0 | +5 | +21 | 89.2 | 75 | +・+ | 203 | 2511 | 太子 | 市 | 12.4 | +0.1 | +0.81 | 17,296 | 04/23 | +1,763 | 0 | +88 | +1,851 | 88.9 | 5.5 | +・+ | 204 | 2363 | 矽統 | 市 | 64.5 | +1.3 | +2.06 | 21,070 | 04/23 | +2,864 | 0 | -326 | +2,538 | 87.5 | 11.7 | +・- | 205 | 4960 | 誠美材 | 市 | 12.5 | +0.4 | +3.31 | 4,369 | 04/23 | +605 | 0 | +4 | +609 | 87.1 | 15.2 | +・+ | 206 | 2820 | 華票 | 市 | 15.1 | 0 | 0 | 491 | 04/23 | +179 | 0 | +66 | +245 | 87 | 6.5 | +・+ | 207 | 1513 | 中興電 | 市 | 188.5 | +3.5 | +1.89 | 42,790 | 04/23 | +925 | -15 | -474 | +437 | 86.8 | 17.2 | +-- | 208 | 0050 | 元大台灣50 | 市 | 151.9 | +1.45 | +0.96 | 5,719 | 04/23 | -1,644 | 0 | +682 | -962 | 86 | 4.5 | -・+ | 209 | 4532 | 瑞智 | 市 | 27 | -0.4 | -1.46 | 6,767 | 04/23 | +1,905 | 0 | -49 | +1,856 | 85.6 | 17 | +・- | 210 | 2383 | 台光電 | 市 | 376 | +25.5 | +7.28 | 8,214 | 04/23 | +237 | +615 | +49 | +901 | 85.5 | 24.9 | +++ | 211 | 2401 | 凌陽 | 市 | 27.45 | +0.7 | +2.62 | 2,257 | 04/23 | +908 | 0 | -60 | +848 | 85.3 | 14.4 | +・- | 212 | 1477 | 聚陽 | 市 | 388 | +1 | +0.26 | 1,900 | 04/23 | +430 | +373 | -83 | +720 | 84.4 | 34.9 | ++- | 213 | 2331 | 精英 | 市 | 29.8 | -0.2 | -0.67 | 2,809 | 04/23 | -911 | 0 | -58 | -969 | 82.3 | 14.8 | -・- | 214 | 2455 | 全新 | 市 | 146 | +3.5 | +2.46 | 1,196 | 04/23 | +36 | -28 | -17 | -9 | 82 | 44.3 | +-- | 215 | 2441 | 超豐 | 市 | 60.2 | +0.6 | +1.01 | 747 | 04/23 | -203 | 0 | +22 | -181 | 81.9 | 14.4 | -・+ | 216 | 2723 | 美食-KY | 市 | 89.2 | +0.6 | +0.68 | 251 | 04/23 | +12 | 0 | +7 | +19 | 81.7 | 45.4 | +・+ | | | | | | | | | | | | | | | | | 217 | 00637L | 元大滬深300正2 | 市 | 13.56 | -0.04 | -0.29 | 50,522 | 04/23 | -11,103 | 0 | +4,233 | -6,870 | 81.5 | 4.3 | -・+ | 218 | 2392 | 正崴 | 市 | 44.6 | +0.45 | +1.02 | 1,070 | 04/23 | +224 | 0 | +37 | +261 | 81.4 | 15.9 | +・+ | 219 | 2106 | 建大 | 市 | 33.8 | +0.2 | +0.6 | 588 | 04/23 | +68 | 0 | +40 | +108 | 81.3 | 8.5 | +・+ | 220 | 2498 | 宏達電 | 市 | 42.15 | +0.7 | +1.69 | 2,204 | 04/23 | +716 | 0 | +25 | +740 | 80.7 | 9.7 | +・+ | 221 | 9934 | 成霖 | 市 | 17.9 | +0.15 | +0.85 | 1,842 | 04/23 | +718 | 0 | +29 | +747 | 80.7 | 19.8 | +・+ | 222 | 5243 | 乙盛-KY | 市 | 54 | +0.3 | +0.56 | 758 | 04/23 | -77 | 0 | +1 | -76 | 79.8 | 47.4 | -・+ | 223 | 00878 | 國泰永續高股息 | 市 | 21.62 | +0.07 | +0.32 | 38,512 | 04/23 | -491 | 0 | -17,928 | -18,419 | 79.7 | 0.7 | -・- | 224 | 9802 | 鈺齊-KY | 市 | 120 | +6 | +5.26 | 1,647 | 04/23 | +56 | 0 | -66 | -10 | 79.6 | 41.8 | +・- | 225 | 5388 | 中磊 | 市 | 123 | +2 | +1.65 | 2,032 | 04/23 | -113 | 0 | +19 | -94 | 78.7 | 30.1 | -・+ | 226 | 00942B | 台新美A公司債20+ | 櫃 | 15.12 | +0.09 | +0.6 | 21,129 | 04/23 | +1,591 | 0 | +5,299 | +6,890 | 78.6 | 14.3 | +・+ | 227 | 2915 | 潤泰全 | 市 | 59.8 | -0.2 | -0.33 | 1,950 | 04/23 | -266 | -5 | +91 | -180 | 78.1 | 7.1 | --+ | 228 | 3665 | 貿聯-KY | 市 | 227 | +1 | +0.44 | 1,023 | 04/23 | +250 | 0 | +12 | +262 | 77.5 | 47.5 | +・+ | 229 | 6230 | 尼得科超眾 | 市 | 229 | -10 | -4.18 | 3,046 | 04/23 | +118 | 0 | +21 | +139 | 76.9 | 89 | +・+ | 230 | 2355 | 敬鵬 | 市 | 40.25 | +0.75 | +1.9 | 1,709 | 04/23 | +305 | 0 | -14 | +291 | 76.8 | 19.3 | +・- | 231 | 6741 | 91APP*-KY | 櫃 | 85.2 | +2.1 | +2.53 | 208 | 04/23 | +46 | 0 | 0 | +46 | 75.2 | 62.4 | +・・ | 232 | 9939 | 宏全 | 市 | 155 | -6 | -3.73 | 2,927 | 04/23 | -1,619 | +667 | -25 | -977 | 74.5 | 25.9 | -+- | 233 | 6274 | 台燿 | 櫃 | 164.5 | +12 | +7.87 | 15,313 | 04/23 | +421 | +339 | -213 | +547 | 74.5 | 27.7 | ++- | 234 | 6443 | 元晶 | 市 | 28.3 | +0.3 | +1.07 | 7,202 | 04/23 | -904 | 0 | +10 | -893 | 72.9 | 13.5 | -・+ | | | | | | | | | | | | | | | | | 235 | 6451 | 訊芯-KY | 市 | 147 | +3 | +2.08 | 1,147 | 04/23 | -74 | 0 | +16 | -58 | 70.5 | 65.6 | -・+ | 236 | 2014 | 中鴻 | 市 | 23.05 | +0.25 | +1.1 | 4,764 | 04/23 | +420 | 0 | +140 | +560 | 70.3 | 4.9 | +・+ | 237 | 2206 | 三陽工業 | 市 | 81.5 | +6.3 | +8.38 | 40,312 | 04/23 | +5,936 | +44 | +1,537 | +7,517 | 69 | 8.6 | +++ | 238 | 1710 | 東聯 | 市 | 17.3 | +0.1 | +0.58 | 608 | 04/23 | -22 | 0 | +28 | +6 | 68.9 | 7.8 | -・+ | 239 | 6191 | 精成科 | 市 | 67.8 | +0.6 | +0.89 | 2,760 | 04/23 | -318 | +479 | -13 | +148 | 68.8 | 14.5 | -+- | 240 | 3035 | 智原 | 市 | 295 | +5 | +1.72 | 8,123 | 04/23 | +1,033 | -956 | +108 | +185 | 68.2 | 26.2 | +-+ | 241 | 1337 | 再生-KY | 市 | 7.6 | +0.39 | +5.41 | 2,099 | 04/23 | +96 | 0 | +15 | +111 | 67.7 | 25.2 | +・+ | 242 | 9925 | 新保 | 市 | 41.25 | +0.1 | +0.24 | 356 | 04/23 | +124 | 0 | +12 | +136 | 67.1 | 17.3 | +・+ | 243 | 6412 | 群電 | 市 | 162 | -2.5 | -1.52 | 1,279 | 04/23 | -382 | +346 | +6 | -30 | 66.5 | 16.7 | -++ | 244 | 6121 | 新普 | 櫃 | 415 | -2.5 | -0.6 | 649 | 04/23 | -37 | +13 | -13 | -37 | 65.9 | 35.6 | -+- | 245 | 3630 | 新鉅科 | 櫃 | 29.15 | +0.25 | +0.87 | 188 | 04/23 | +47 | 0 | 0 | +47 | 65.9 | 35.8 | +・・ | 246 | 5371 | 中光電 | 櫃 | 90.5 | +3.2 | +3.67 | 7,814 | 04/23 | -1,760 | +251 | -110 | -1,619 | 65.8 | 16.8 | -+- | 247 | 2101 | 南港 | 市 | 53.3 | +2.6 | +5.13 | 28,405 | 04/23 | +2,578 | 0 | +104 | +2,682 | 65.8 | 7.9 | +・+ | 248 | 1626 | 艾美特-KY | 市 | 16.1 | +0.15 | +0.94 | 218 | 04/23 | -4 | 0 | 0 | -4 | 65.7 | 43 | -・・ | 249 | 5457 | 宣德 | 櫃 | 55.6 | -0.3 | -0.54 | 581 | 04/23 | -38 | 0 | +6 | -32 | 65.7 | 38.4 | -・+ | 250 | 8070 | 長華* | 市 | 40.8 | +0.6 | +1.49 | 730 | 04/23 | -99 | 0 | +16 | -83 | 65.4 | 9.5 | -・+ | 251 | 6139 | 亞翔 | 市 | 295.5 | +14.5 | +5.16 | 2,130 | 04/23 | -159 | -100 | +16 | -243 | 65.2 | 28 | --+ | 252 | 5469 | 瀚宇博 | 市 | 54.5 | +0.1 | +0.18 | 1,264 | 04/23 | -573 | +151 | +40 | -382 | 64.9 | 12.3 | -++ | | | | | | | | | | | | | | | | | 253 | 2369 | 菱生 | 市 | 21.35 | +0.15 | +0.71 | 1,979 | 04/23 | +117 | 0 | +10 | +127 | 64.5 | 17 | +・+ | 254 | 3596 | 智易 | 市 | 171.5 | -2.5 | -1.44 | 1,088 | 04/23 | +18 | +3 | -75 | -54 | 64.4 | 29.2 | ++- | 255 | 6669 | 緯穎 | 市 | 2130 | -30 | -1.39 | 2,277 | 04/23 | +298 | -272 | -13 | +13 | 64.3 | 36.8 | +-- | 256 | 6278 | 台表科 | 市 | 108 | +2 | +1.89 | 2,827 | 04/23 | +595 | +227 | -14 | +808 | 63.9 | 21.8 | ++- | 257 | 1522 | 堤維西 | 市 | 48.05 | -0.2 | -0.41 | 1,550 | 04/23 | -418 | 0 | -4 | -422 | 63.8 | 20.4 | -・- | 258 | 2015 | 豐興 | 市 | 68.6 | 0 | 0 | 128 | 04/23 | -32 | +9 | -4 | -27 | 63.8 | 11 | -+- | 259 | 2349 | 錸德 | 市 | 7.33 | +0.04 | +0.55 | 1,245 | 04/23 | -51 | 0 | 0 | -51 | 62.9 | 9.1 | -・・ | 260 | 6781 | AES-KY | 市 | 595 | +30 | +5.31 | 1,105 | 04/23 | -220 | +267 | +15 | +62 | 62.7 | 73.4 | -++ | 261 | 3189 | 景碩 | 市 | 95.3 | +0.8 | +0.85 | 1,244 | 04/23 | +28 | +59 | +17 | +104 | 61.6 | 13.6 | +++ | 262 | 2702 | 華園 | 市 | 19 | +0.15 | +0.8 | 85 | 04/23 | +16 | 0 | 0 | +16 | 61.2 | 39.1 | +・・ | 263 | 8429 | 金麗-KY | 市 | 9.92 | +0.14 | +1.43 | 327 | 04/23 | +48 | 0 | +3 | +51 | 60.9 | 32.8 | +・+ | 264 | 00929 | 復華台灣科技優息 | 市 | 19.36 | +0.01 | +0.05 | 136,146 | 04/23 | +11,454 | 0 | -63,552 | -52,098 | 60.7 | 0.7 | +・- | 265 | 9938 | 百和 | 市 | 61.8 | +0.6 | +0.98 | 3,928 | 04/23 | +821 | +500 | +136 | +1,456 | 60.5 | 20.3 | +++ | 266 | 2367 | 燿華 | 市 | 26 | -0.05 | -0.19 | 21,638 | 04/23 | -5,317 | 0 | +138 | -5,179 | 60.3 | 9 | -・+ | 267 | 2439 | 美律 | 市 | 116 | +4.5 | +4.04 | 1,250 | 04/23 | +334 | 0 | +51 | +385 | 60.2 | 27.5 | +・+ | 268 | 6213 | 聯茂 | 市 | 109 | +2 | +1.87 | 11,297 | 04/23 | -616 | 0 | +226 | -390 | 60.2 | 16.6 | -・+ | 269 | 1532 | 勤美 | 市 | 42.4 | +0.2 | +0.47 | 4,591 | 04/23 | +838 | 0 | +155 | +993 | 60.2 | 16 | +・+ | 270 | 5009 | 榮剛 | 櫃 | 52.8 | -1.4 | -2.58 | 14,582 | 04/23 | -643 | +260 | -766 | -1,149 | 59.9 | 9.9 | -+- | | | | | | | | | | | | | | | | | 271 | 1514 | 亞力 | 市 | 155 | +3.5 | +2.31 | 3,773 | 04/23 | +1,128 | 0 | -68 | +1,060 | 59.6 | 24.1 | +・- | 272 | 6409 | 旭隼 | 市 | 1500 | +35 | +2.39 | 93 | 04/23 | -9 | 0 | +4 | -5 | 59.6 | 67.9 | -・+ | 273 | 1712 | 興農 | 市 | 39.6 | +0.05 | +0.13 | 1,411 | 04/23 | +528 | +2 | +19 | +549 | 59.3 | 14.1 | +++ | 274 | 00940 | 元大台灣價值高息 | 市 | 9.3 | +0.04 | +0.43 | 130,081 | 04/23 | +8,418 | 0 | -61,397 | -52,979 | 58.9 | 0.3 | +・- | 275 | 6153 | 嘉聯益 | 市 | 19.1 | +0.2 | +1.06 | 1,461 | 04/23 | +95 | 0 | +15 | +109 | 58.8 | 9.9 | +・+ | 276 | 8444 | 綠河-KY | 櫃 | 33.55 | -0.75 | -2.19 | 30 | 04/23 | -2 | 0 | 0 | -2 | 58.6 | 58.4 | -・・ | 277 | 5512 | 力麒 | 櫃 | 12.65 | -0.25 | -1.94 | 43,648 | 04/23 | +1,389 | 0 | -72 | +1,317 | 58.5 | 7.9 | +・- | 278 | 3162 | 精確 | 櫃 | 35.8 | -0.85 | -2.32 | 556 | 04/23 | +164 | 0 | 0 | +164 | 58.1 | 44.5 | +・+ | 279 | 2328 | 廣宇 | 市 | 33.15 | +0.75 | +2.31 | 1,578 | 04/23 | +239 | 0 | -49 | +190 | 57.9 | 11.2 | +・- | 280 | 8213 | 志超 | 市 | 39.9 | -2.45 | -5.79 | 5,109 | 04/23 | -1,384 | +2 | +49 | -1,333 | 57.4 | 21.2 | -++ | 281 | 4560 | 強信-KY | 市 | 37.65 | +0.25 | +0.67 | 155 | 04/23 | 0 | 0 | -2 | -2 | 57.4 | 84.2 | ・・- | 282 | 1612 | 宏泰 | 市 | 37.45 | +0.45 | +1.22 | 20,395 | 04/23 | -2,961 | -113 | +25 | -3,049 | 57.3 | 18.1 | --+ | 283 | 4306 | 炎洲 | 市 | 20 | +0.25 | +1.27 | 4,513 | 04/23 | +229 | +440 | -29 | +640 | 57.2 | 8.8 | ++- | 284 | 4551 | 智伸科 | 市 | 96.1 | +0.8 | +0.84 | 57 | 04/23 | +3 | 0 | 0 | +3 | 57.1 | 49.6 | +・+ | 285 | 8046 | 南電 | 市 | 185 | +10.5 | +6.02 | 8,068 | 04/23 | -1,479 | +8 | -9 | -1,480 | 56.9 | 8.8 | -+- | 286 | 2451 | 創見 | 市 | 89.2 | +0.1 | +0.11 | 562 | 04/23 | -240 | +10 | -9 | -239 | 56.4 | 13.1 | -+- | 287 | 3042 | 晶技 | 市 | 104 | +0.5 | +0.48 | 1,274 | 04/23 | +7 | +28 | +12 | +47 | 56.2 | 18.2 | +++ | 288 | 1307 | 三芳 | 市 | 29.5 | +0.1 | +0.34 | 367 | 04/23 | +14 | 0 | +6 | +20 | 56 | 14.1 | +・+ | | | | | | | | | | | | | | | | | 289 | 6863 | 永道-KY | 市 | 138.5 | -0.5 | -0.36 | 143 | 04/23 | +18 | 0 | +2 | +20 | 56 | 75.4 | +・+ | 290 | 2208 | 台船 | 市 | 18.3 | -0.15 | -0.81 | 1,960 | 04/23 | -163 | 0 | +35 | -128 | 55.9 | 4.4 | -・+ | 291 | 2421 | 建準 | 市 | 109.5 | +0.5 | +0.46 | 3,334 | 04/23 | +363 | -153 | +30 | +240 | 55.4 | 22.1 | +-+ | 292 | 8182 | 加高 | 櫃 | 32.95 | +0.55 | +1.7 | 52 | 04/23 | +6 | 0 | 0 | +6 | 55.1 | 51.5 | +・・ | 293 | 2201 | 裕隆 | 市 | 67.5 | -0.3 | -0.44 | 4,251 | 04/23 | -1,353 | +2 | +182 | -1,169 | 55 | 5.1 | -++ | 294 | 2010 | 春源 | 市 | 21.15 | +0.05 | +0.24 | 1,830 | 04/23 | +360 | -283 | +53 | +130 | 54.7 | 8.4 | +-+ | 295 | 1227 | 佳格 | 市 | 38.05 | +0.45 | +1.2 | 337 | 04/23 | +103 | 0 | +38 | +141 | 54.6 | 6 | +・+ | 296 | 1785 | 光洋科 | 櫃 | 44.15 | -0.05 | -0.11 | 2,602 | 04/23 | -240 | +3 | +32 | -205 | 54.2 | 9.1 | -++ | 297 | 2538 | 基泰 | 市 | 15.45 | +0.2 | +1.31 | 895 | 04/23 | +268 | 0 | +3 | +271 | 54.2 | 12.4 | +・+ | 298 | 1444 | 力麗 | 市 | 9.32 | -0.03 | -0.32 | 659 | 04/23 | -188 | 0 | +33 | -155 | 53.7 | 5.4 | -・+ | 299 | 1447 | 力鵬 | 市 | 8 | +0.1 | +1.27 | 1,014 | 04/23 | +174 | 0 | +15 | +189 | 53.7 | 5.9 | +・+ | 300 | 6446 | 藥華藥 | 市 | 287.5 | -0.5 | -0.17 | 899 | 04/23 | +64 | 0 | +18 | +81 | 53.6 | 15.8 | +・+ |
* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。 * 法人買賣超註記符號說明:"+" 表示買超, "-" 表示賣超, "・" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。
|