| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6112 | 邁達特 | 市 | 04/26 | | 56.2 | 0 | 0 | 414 | 23.4 | 56.2 | 56.6 | 56.9 | 56.1 | 1.42 | 17.9 | 2.38 | | | | | | 6115 | 鎰勝 | 市 | 04/26 | | 51.8 | -0.5 | -0.96 | 399 | 20.6 | 52.3 | 52.4 | 52.4 | 51.4 | 1.91 | 18.4 | 1.92 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6117 | 迎廣 | 市 | 04/26 | | 82.7 | +0.8 | +0.98 | 3,605 | 300 | 81.9 | 83.3 | 84.4 | 81.6 | 3.42 | 81.1 | 6.04 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 6128 | 上福 | 市 | 04/26 | | 38.35 | -0.4 | -1.03 | 477 | 18.2 | 38.75 | 38.8 | 38.8 | 37.5 | 3.35 | 11.3 | 1.18 | | | | | | 6133 | 金橋 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 391 | 5.26 | 13.5 | 13.35 | 13.6 | 13.25 | 2.59 | 149 | 1.42 | | | | | | 6136 | 富爾特 | 市 | 04/26 | | 22.35 | +0.1 | +0.45 | 138 | 3.09 | 22.25 | 22.25 | 22.4 | 22.25 | 0.67 | 24.8 | 0.67 | | | | | | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | 6141 | 柏承 | 市 | 04/26 | | 17.1 | 0 | 0 | 425 | 7.3 | 17.1 | 17.15 | 17.35 | 17 | 2.05 | | 1.08 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 309 | 2.95 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 6152 | 百一 | 市 | 04/26 | | 10 | 0 | 0 | 196 | 1.96 | 10 | 10.05 | 10.1 | 9.93 | 1.7 | | 1.12 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6155 | 鈞寶 | 市 | 04/26 | | 25.75 | 0 | 0 | 99 | 2.56 | 25.75 | 25.75 | 26 | 25.75 | 0.97 | 30.3 | 1.5 | | | | | | 6164 | 華興 | 市 | 04/26 | | 14.75 | 0 | 0 | 542 | 8.06 | 14.75 | 14.8 | 15 | 14.75 | 1.69 | | 1.36 | | | | | | 6165 | 浪凡 | 市 | 04/26 | | 40.9 | -0.8 | -1.92 | 399 | 16.5 | 41.7 | 41.9 | 42 | 40.9 | 2.64 | 157 | 2.77 | | | | | | 6166 | 凌華 | 市 | 04/26 | | 64.5 | +1.6 | +2.54 | 1,619 | 106 | 62.9 | 62.3 | 66.6 | 62.3 | 6.84 | 42.7 | 2.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6168 | 宏齊 | 市 | 04/26 | | 23.35 | +0.25 | +1.08 | 908 | 21.3 | 23.1 | 23.15 | 23.6 | 23.15 | 1.95 | 44.9 | 1.54 | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 6177 | 達麗 | 市 | 04/26 | | 56 | +2 | +3.7 | 10,029 | 554 | 54 | 54.3 | 56.2 | 53.4 | 5.19 | 11 | 2.54 | | | | | | 6183 | 關貿 | 市 | 04/26 | | 74.2 | 0 | 0 | 12 | 0.86 | 74.2 | 74.1 | 74.2 | 73.9 | 0.4 | 23.2 | 4.29 | | | | | | 6184 | 大豐電 | 市 | 04/26 | | 54.1 | 0 | 0 | 18 | 0.99 | 54.1 | 54.1 | 54.2 | 54 | 0.37 | 15.4 | 1.79 | | | | | | 6189 | 豐藝 | 市 | 04/26 | | 86.4 | 0 | 0 | 2,913 | 252 | 86.4 | 87 | 87.9 | 85.5 | 2.78 | 21.6 | 3.4 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6192 | 巨路 | 市 | 04/26 | | 104.5 | -1 | -0.95 | 292 | 30.8 | 105.5 | 106.5 | 106.5 | 104.5 | 1.9 | 12.8 | 1.55 | | | | | | 6196 | 帆宣 | 市 | 04/26 | | 157 | +1 | +0.64 | 758 | 120 | 156 | 159 | 159 | 157 | 1.28 | 14.3 | 2.84 | | | | | | 6197 | 佳必琪 | 市 | 04/26 | | 142 | 0 | 0 | 9,121 | 1,327 | 142 | 147 | 151 | 141 | 7.04 | 27.3 | 5.17 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|