|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.75 | 0 | 0% | 1.11% | 49.95 | 50.1 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 963.1萬 | 252 | 0.8張/筆 | 49.81元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | -0.35 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 49.75元 (-3.05元/ -5.78%) | 成交均張: 532張/日 | 成交均額: 2,826萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46低 | 近3季新低 | 連2跌 (-7.65元/ -13.3%) | 第31低 | 近2季新高 | 第64高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 49.3 | 49.75 | 53.9 | 54.1 | 54.5 | 48.1 | 49.75 | 73.8 | 109.5 | 32.15 | 54.6 | 54.6 | 62 | 57.4 | 漲跌價 | +0.45 | 0 | -4.15 | -4.35 | -4.75 | +1.65 | 0 | -24.05 | -59.75 | +17.6 | -4.85 | -4.85 | -12.25 | -7.65 | 漲跌幅 | +0.91% | 0% | -7.7% | -8.04% | -8.72% | +3.43% | 0% | -32.6% | -54.6% | +54.7% | -8.88% | -8.88% | -19.8% | -13.3% | 振幅 | 1.42% | 2.91% | 9% | 12.5% | 13.8% | 23.1% | 34.3% | 49.7% | 70.3% | 278% | 171% | 171% | 182% | 16.9% | 成交張數 | 542 | 1,226 | 3,314 | 1.41萬 | 3.2萬 | 9.36萬 | 13.1萬 | 26.4萬 | 107萬 | 422萬 | 483萬 | 677萬 | 1,080萬 | 3.91萬 | 成交金額 | 2,706萬 | 6,068萬 | 1.68億 | 7.49億 | 16.8億 | 51億 | 68.8億 | 146億 | 932億 | 2,973億 | 3,218億 | 4,430億 | 7,151億 | 20.7億 | 週轉率 | 0.32% | 0.73% | 1.97% | 8.37% | 19.1% | 55.7% | 77.8% | 158% | 638% | 2516% | 2879% | 4031% | 6431% | 23.3% |
結算價 49.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 52.4 | 55.5 | 48.75 | 49.75 | -3.05 | -5.78 | 12.8 | 9.58 | 0.53 | 5.09 | 0.28 | -0.06 | 0 | -0.02 | -0.08 | 14 | -0.01 | 1.62 | -0.01 | 0 | 0 | 24Q1 | 56 | 57.7 | 57.7 | 48 | 52.8 | -4.6 | -8.01 | 16.9 | 29.6 | 0.53 | 15.6 | 0.28 | -0.37 | 0 | +0.01 | -0.35 | 14.3 | -0.05 | 1.63 | 0 | 0.01 | 0.73 | 23Q4 | 63 | 46.95 | 59.1 | 45.5 | 57.4 | +10.8 | +23.2 | 29.2 | 62.8 | 1 | 34.3 | 0.54 | +4.93 | 0 | +0.05 | +4.97 | 14.5 | +0.16 | 1.68 | +0.01 | 0.01 | 0.71 | 23Q3 | 63 | 50.8 | 51.8 | 42.05 | 46.6 | -3.7 | -7.36 | 19.4 | 20 | 0.32 | 9.34 | 0.15 | -1.93 | 0 | -0.1 | -2.03 | 11.9 | -0.24 | 1.52 | +0 | 0 | 0.33 | 23Q2 | 59 | 54 | 55.4 | 48.55 | 50.3 | -3.5 | -6.51 | 12.7 | 15.1 | 0.26 | 7.76 | 0.13 | -1.09 | 0 | +0.21 | -0.88 | 12.6 | -1.07 | 1.76 | -0.11 | 0 | 0.11 | 23Q1 | 54 | 50.1 | 55.9 | 49.7 | 53.8 | +3.7 | +7.39 | 12.4 | 20 | 0.37 | 10.7 | 0.2 | +3.34 | -0.26 | -0.02 | +3.06 | 13.4 | -1.73 | 2.84 | -0.4 | 0.11 | 3.81 | 22Q4 | 64 | 48 | 59.9 | 44 | 50.1 | +1.45 | +2.98 | 32.7 | 56.1 | 0.88 | 29.1 | 0.45 | -1.01 | +0.07 | +0.02 | -0.92 | 12.5 | +0.12 | 4.57 | -0.08 | 0.5 | 11 | 22Q3 | 65 | 66.8 | 68.4 | 46.45 | 48.65 | -18.35 | -27.4 | 32.8 | 28.5 | 0.44 | 16.9 | 0.26 | +2.54 | +0.03 | -0.04 | +2.52 | 12.4 | -1.24 | 4.45 | +0.33 | 0.59 | 13.2 | 22Q2 | 61 | 89.2 | 89.9 | 66.3 | 67 | -23 | -25.6 | 26.2 | 39.4 | 0.65 | 30.4 | 0.5 | -4.53 | +0.02 | -0.02 | -4.53 | 11.3 | -1.74 | 5.69 | +0.11 | 0.26 | 4.48 | 22Q1 | 56 | 92.5 | 96.4 | 82.3 | 90 | -2 | -2.17 | 15.3 | 88.9 | 1.59 | 79.4 | 1.42 | -3.06 | +0.13 | -0.02 | -2.95 | 13.9 | +0.05 | 7.43 | +0.08 | 0.14 | 1.9 | 21Q4 | 64 | 90.2 | 99.2 | 78.1 | 92 | +1.3 | +1.43 | 23.3 | 122 | 1.91 | 111 | 1.73 | +3.87 | -0.54 | -0.19 | +3.14 | 16.6 | -0.73 | 7.38 | -0.09 | 0.06 | 0.84 | 21Q3 | 64 | 94.1 | 119 | 84.4 | 90.7 | -3.3 | -3.51 | 36.8 | 372 | 5.81 | 386 | 6.03 | -4.59 | -0.1 | -0.31 | -4.99 | 13.8 | +0.7 | 8.11 | +0.12 | 0.15 | 1.86 | 21Q2 | 61 | 104 | 117.5 | 81.1 | 94 | -8 | -7.84 | 35.7 | 365 | 5.98 | 371 | 6.08 | -0.32 | +0.61 | -1.14 | -0.85 | 15.7 | -2.17 | 7.4 | -0.37 | 0.03 | 0.39 | 21Q1 | 55 | 66.2 | 106 | 64 | 102 | +36.3 | +55.3 | 63.9 | 683 | 12.4 | 575 | 10.5 | -0.85 | +0.09 | +1.47 | +0.71 | 15.8 | +0.1 | 9.57 | -0.2 | 0.4 | 4.18 | 20Q4 | 63 | 66.2 | 74.3 | 62.7 | 65.7 | -0.6 | -0.9 | 17.5 | 423 | 6.71 | 289 | 4.59 | -8.36 | -0.98 | -0.81 | -10.1 | 17.4 | -0.37 | 9.48 | -0.9 | 0.6 | 6.28 | 20Q3 | 66 | 57.8 | 73.8 | 49.7 | 66.3 | +9.6 | +16.9 | 42.5 | 570 | 8.64 | 360 | 5.45 | +8.57 | +0.83 | +0.79 | +10.2 | 21.1 | -0.3 | 9.85 | +1.07 | 1.5 | 15.2 | 20Q2 | 60 | 36.2 | 63.5 | 36.2 | 56.7 | +20.55 | +56.8 | 75.5 | 924 | 15.4 | 492 | 8.21 | +7.32 | +0.18 | +0.19 | +7.69 | 16.8 | +5.19 | 10.2 | +0.31 | 0.43 | 4.22 | 20Q1 | 56 | 33 | 49.6 | 30.45 | 36.15 | +3.4 | +10.4 | 58.5 | 334 | 5.97 | 130 | 2.32 | -1.1 | 0 | -0.12 | -1.23 | 12.1 | +4.08 | 4.96 | +0.12 | 0.12 | 2.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.6 | 34.2 | 31.8 | 32.75 | -0.85 | -2.53 | 7.14 | 16.1 | 0.25 | 5.28 | 0.08 | +0.53 | +0.01 | -0.03 | +0.51 | 11.7 | -0.49 | 0.9 | 0 | 0 | 0.22 | 19Q3 | 63 | 31.7 | 36.1 | 29.8 | 33.6 | +2.05 | +6.5 | 20 | 38.7 | 0.61 | 13 | 0.21 | +6.04 | 0 | +0.12 | +6.15 | 11.4 | +0.53 | 1.39 | +0 | 0 | 0.36 | 19Q2 | 61 | 30.95 | 32.5 | 29.5 | 31.55 | +0.6 | +1.94 | 9.69 | 10.4 | 0.17 | 3.27 | 0.05 | +0.95 | 0 | +0.01 | +0.96 | 8.03 | -0.6 | 0.86 | 0 | 0 | 0.12 | 19Q1 | 54 | 29.7 | 31.4 | 28 | 30.95 | +1.2 | +4.03 | 11.4 | 9.01 | 0.17 | 2.68 | 0.05 | +0.83 | 0 | -0.03 | +0.8 | 7.4 | -0.46 | 1.46 | 0 | 0 | 0.14 | 18Q4 | 65 | 30 | 30.6 | 25.85 | 29.75 | -0.45 | -1.49 | 15.7 | 7.32 | 0.11 | 2.09 | 0.03 | +1.03 | 0 | +0.02 | +1.05 | 7.09 | -1.08 | 1.93 | 0 | 0 | 0.21 | 18Q3 | 64 | 31.2 | 31.8 | 28.95 | 30.2 | -0.9 | -2.89 | 9.16 | 12.8 | 0.2 | 3.88 | 0.06 | -0.88 | 0 | 0 | -0.88 | 6.8 | -0.43 | 3.01 | -0.03 | 0 | 0.13 | 18Q2 | 60 | 37.05 | 37.45 | 30 | 31.1 | -5.7 | -15.5 | 20.2 | 19.9 | 0.33 | 6.57 | 0.11 | -5.44 | -0.01 | -0.07 | -5.52 | 7.32 | +0.02 | 3.44 | +0.01 | 0.03 | 0.99 | 18Q1 | 58 | 36.55 | 38.9 | 33 | 36.8 | +0.25 | +0.68 | 16.1 | 51.4 | 0.89 | 18.6 | 0.32 | -1.39 | 0 | -0.83 | -2.22 | 10.2 | -0.96 | 3.41 | -0.02 | 0.03 | 0.82 | 17Q4 | 62 | 32.7 | 41.5 | 32.55 | 36.55 | +3.85 | +11.8 | 27.4 | 124 | 2 | 45.8 | 0.74 | +4.49 | 0 | +0 | +4.5 | 11.4 | +1.62 | 4.37 | -0.02 | 0.04 | 0.98 | 17Q3 | 66 | 33.65 | 35.4 | 30.6 | 32.7 | -0.95 | -2.82 | 14.3 | 40.4 | 0.61 | 13.4 | 0.2 | -2.64 | -0.02 | -0.02 | -2.68 | 8.47 | +0.41 | 2.75 | +0.05 | 0.06 | 2.15 | 17Q2 | 61 | 32.75 | 36.55 | 32.75 | 33.65 | +0.95 | +2.91 | 11.6 | 30 | 0.49 | 10.3 | 0.17 | -2.83 | -0.02 | +0.02 | -2.83 | 9.89 | +0.37 | 2.34 | -0.02 | 0.01 | 0.3 | 17Q1 | 57 | 31.75 | 35 | 31.75 | 32.7 | +0.7 | +2.19 | 10.2 | 14.9 | 0.26 | 4.96 | 0.09 | -0.36 | +0.01 | +0 | -0.35 | 11.5 | -0.24 | 1.97 | 0 | 0.02 | 1.27 | 16Q4 | 64 | 33.85 | 34.2 | 30.4 | 32 | -1.75 | -5.19 | 11.3 | 9.91 | 0.15 | 3.16 | 0.05 | +0.21 | +0.02 | +0.05 | +0.27 | 11.7 | -1.28 | 2.21 | -0.09 | 0.03 | 1.22 | 16Q3 | 62 | 33.25 | 41.5 | 31.7 | 33.75 | +0.6 | +1.81 | 29.6 | 58.2 | 0.94 | 21.4 | 0.34 | -1.23 | 0 | -0.05 | -1.28 | 11.6 | +2.16 | 3.49 | +0.12 | 0.12 | 3.3 | 16Q2 | 61 | 35.3 | 35.3 | 30 | 33.15 | -2.15 | -6.09 | 15 | 13.1 | 0.22 | 4.3 | 0.07 | -2.56 | -0.02 | +0 | -2.59 | 12.4 | +0.12 | 1.33 | -0.02 | 0 | 0 | 16Q1 | 57 | 35.95 | 37.5 | 33.8 | 35.3 | -0.7 | -1.94 | 10.3 | 12.5 | 0.22 | 4.46 | 0.08 | +0.18 | +0.02 | -0.01 | +0.19 | 13.7 | -0.54 | 1.21 | +0 | 0.02 | 1.9 | 15Q4 | 65 | 37.95 | 39.4 | 32.2 | 36 | -1.85 | -4.89 | 19 | 18.1 | 0.28 | 6.46 | 0.1 | -1.61 | 0 | +0 | -1.6 | 13.6 | +0.36 | 1.75 | 0 | 0.02 | 1.26 | 15Q3 | 63 | 42.35 | 43.5 | 29.9 | 37.85 | -4.4 | -10.4 | 32.2 | 17.2 | 0.27 | 6.38 | 0.1 | +0.36 | +0 | +0.01 | +0.37 | 14.5 | -1.27 | 1.39 | -0.01 | 0.02 | 1.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49 | 49.7 | 41.9 | 42.25 | -6.75 | -13.8 | 15.9 | 20.2 | 0.33 | 9.2 | 0.15 | -2.12 | -0.59 | -0.21 | -2.92 | 14.3 | -0.66 | 2.66 | 0 | 0.04 | 1.31 | 15Q1 | 55 | 46.35 | 50.2 | 45 | 49 | +2.65 | +5.72 | 11.2 | 23.2 | 0.42 | 11.1 | 0.2 | -2.34 | -0.12 | +0.98 | -1.49 | 15.6 | -0.18 | 3.32 | +0.01 | 0.04 | 1.05 | 14Q4 | 66 | 47.4 | 48.35 | 41 | 46.35 | -1.5 | -3.13 | 15.4 | 21.6 | 0.33 | 9.61 | 0.15 | -4.64 | -0.24 | +0.06 | -4.82 | 16.9 | -0.15 | 3.51 | -0.04 | 0.03 | 0.77 | 14Q3 | 64 | 60.9 | 63.8 | 47.3 | 47.85 | -12.85 | -21.2 | 27.2 | 35.8 | 0.56 | 19.7 | 0.31 | +0.66 | -3.22 | -0.07 | -2.62 | 19.7 | -0.45 | 3.66 | +0.05 | 0.07 | 1.97 | 14Q2 | 62 | 53.5 | 66.2 | 53 | 60.7 | +7.7 | +14.5 | 24.9 | 86.4 | 1.39 | 50.9 | 0.82 | +12.3 | -1.83 | +0.05 | +10.5 | 19.3 | 0 | 4.11 | -0.03 | 0.03 | 0.63 | 14Q1 | 56 | 42.5 | 55.3 | 42.5 | 53 | +10.5 | +24.7 | 30.1 | 91.9 | 1.64 | 46.2 | 0.83 | +2.57 | +5.24 | -0.02 | +7.79 | 12 | -0.16 | 4.12 | +0.05 | 0.06 | 1.46 | 13Q4 | 65 | 38.95 | 43.5 | 38.45 | 42.5 | +3.45 | +8.83 | 12.9 | 26.1 | 0.4 | 10.7 | 0.16 | -0.27 | +0.72 | +0.1 | +0.54 | 10.5 | +0.32 | 4.27 | +0 | 0.01 | 0.16 | 13Q3 | 64 | 43.4 | 43.4 | 37.7 | 39.05 | -4 | -9.29 | 13.2 | 18.8 | 0.29 | 7.53 | 0.12 | +0.46 | 0 | -0.03 | +0.43 | 10.6 | -0.88 | 3.95 | -0.01 | 0 | 0.13 | 13Q2 | 61 | 43.3 | 44.85 | 40.8 | 43.05 | -0.2 | -0.46 | 9.36 | 25.7 | 0.42 | 11 | 0.18 | +0.6 | -0.34 | -0.1 | +0.16 | 10.4 | -0.04 | 4.83 | +0.01 | 0.01 | 0.25 | 13Q1 | 56 | 39.2 | 44.7 | 39 | 43.25 | +4.3 | +11 | 14.6 | 36.8 | 0.66 | 15.5 | 0.28 | +1.77 | +0.19 | +0.13 | +2.09 | 9.96 | -1.26 | 4.86 | 0 | 0 | 0.04 | 12Q4 | 65 | 42 | 42.8 | 35.1 | 38.95 | -3.05 | -7.26 | 18.3 | 25.8 | 0.4 | 9.89 | 0.15 | +0.86 | -0.99 | -2.22 | -2.35 | 8.95 | -1.06 | 6.12 | -0.02 | 0 | 0.03 | 12Q3 | 64 | 44.5 | 46.65 | 40.25 | 42 | -2.35 | -5.3 | 14.4 | 41.7 | 0.65 | 18 | 0.28 | -0.55 | -3.41 | -0.02 | -3.98 | 8.41 | +0.88 | 7.18 | -0.04 | 0.03 | 0.38 | 12Q2 | 63 | 48.8 | 54.8 | 42.6 | 44.35 | -4.45 | -9.12 | 25 | 67 | 1.06 | 33 | 0.52 | +0.01 | +0.79 | +1.49 | +2.28 | 8.71 | -1.78 | 6.3 | -0.01 | 0.07 | 1.1 | 12Q1 | 58 | 36.6 | 52.5 | 36.15 | 48.8 | +12.2 | +33.3 | 44.7 | 96.6 | 1.67 | 45.9 | 0.79 | +1.16 | +2.11 | +0.61 | +3.89 | 8.64 | +0.07 | 8.07 | +0.04 | 0.08 | 0.98 | 11Q4 | 64 | 41.2 | 47.45 | 35 | 36.6 | -5.55 | -13.2 | 29.5 | 47.1 | 0.74 | 19.9 | 0.31 | +1.59 | -0.68 | +0.03 | +0.93 | 7.97 | +0.15 | 8.01 | -0.11 | 0.04 | 0.44 | 11Q3 | 65 | 60.2 | 61 | 34.9 | 42.15 | -18.05 | -30 | 43.4 | 69.9 | 1.08 | 32.4 | 0.5 | +0.89 | -5.9 | -0.15 | -5.16 | 7.01 | -1.75 | 7.86 | +0.13 | 0.14 | 1.79 | 11Q2 | 61 | 56.6 | 69.2 | 53.9 | 60.2 | +3.9 | +6.93 | 27.2 | 76.9 | 1.26 | 48.6 | 0.8 | +0.91 | +3.52 | +0.2 | +4.63 | 6.47 | -0.55 | 9.61 | -0.11 | 0.02 | 0.16 | 11Q1 | 57 | 67.4 | 68.4 | 50.5 | 56.3 | -10.7 | -16 | 26.7 | 56.3 | 0.99 | 33.2 | 0.58 | -0.07 | -3.65 | -1.26 | -4.99 | 5.97 | -3.32 | 10.2 | +0.08 | 0.13 | 1.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 69.7 | 71 | 62.1 | 67 | -2.7 | -3.87 | 12.8 | 79.8 | 1.21 | 53.8 | 0.82 | +1 | +2.05 | +1.01 | +4.06 | 6.01 | -2.31 | 13.5 | -0.05 | 0.05 | 0.36 | 10Q3 | 65 | 66.4 | 72.5 | 61.3 | 69.7 | +3 | +4.5 | 16.8 | 111 | 1.71 | 75.4 | 1.16 | -2.11 | +0.28 | +0.4 | -1.43 | 5.41 | +1.1 | 15.8 | +0.08 | 0.1 | 0.61 | 10Q2 | 63 | 80.6 | 82.6 | 64.5 | 66.7 | -13.6 | -16.9 | 22.5 | 69.1 | 1.1 | 51.6 | 0.82 | -0.74 | -2.99 | -1.24 | -4.97 | 6.68 | -1.35 | 14.7 | -0.22 | 0.02 | 0.12 | 10Q1 | 57 | 88.5 | 88.5 | 66 | 80.3 | -6.4 | -7.38 | 26 | 156 | 2.73 | 123 | 2.16 | +1.75 | -6.19 | -1.9 | -6.34 | 7.14 | -3.55 | 16 | -1.05 | 0.24 | 1.47 | 09Q4 | 66 | 67 | 88.7 | 59.9 | 86.7 | +20.1 | +30.2 | 43.2 | 320 | 4.84 | 243 | 3.68 | +2.17 | +7.45 | +2.82 | +12.4 | 6.09 | +1.83 | 19.6 | +1.17 | 1.29 | 6.57 | 09Q3 | 65 | 57.6 | 72.7 | 57 | 66.6 | +9.2 | +16 | 27.4 | 233 | 3.59 | 153 | 2.36 | +1.34 | -0.75 | +0.38 | +0.96 | 4.8 | -1.06 | 17.8 | -0.35 | 0.12 | 0.66 | 09Q2 | 63 | 49.9 | 75.6 | 48.7 | 57.4 | +8.75 | +18 | 55.3 | 381 | 6.05 | 234 | 3.72 | -1.37 | -7.9 | -0.77 | -10 | 4 | +8.33 | 18.8 | -1.26 | 0.46 | 2.47 | 09Q1 | 57 | 35.8 | 52.2 | 33.6 | 48.65 | +14.25 | +41.4 | 54.1 | 226 | 3.97 | 99.2 | 1.74 | +0.79 | +0.12 | +0.18 | +1.09 | 4.83 | +0.75 | 10.5 | +0.87 | 1.72 | 16.4 | 08Q4 | 65 | 45.2 | 49.5 | 25.2 | 34.4 | -8.8 | -20.4 | 56.2 | 141 | 2.17 | 48.8 | 0.75 | +2.61 | -4.32 | +0.04 | -1.67 | 4.36 | -4.13 | 9.75 | +0.57 | 0.85 | 8.74 | 08Q3 | 64 | 61.5 | 70.8 | 42.8 | 43.2 | -18.8 | -30.3 | 45.2 | 213 | 3.32 | 131 | 2.05 | +0.17 | +0.41 | -0.84 | -0.27 | 2.8 | -6.77 | 13.9 | +0.21 | 0.28 | 2.02 | 08Q2 | 63 | 89.8 | 95.1 | 62 | 62 | -26.2 | -29.7 | 37.5 | 208 | 3.31 | 177 | 2.82 | -0.65 | -13.8 | -0.52 | -14.9 | 2.72 | +3.86 | 20.6 | -0.37 | 0.07 | 0.33 | 08Q1 | 57 | 77.1 | 90 | 62 | 88.2 | +11.4 | +14.8 | 36.5 | 206 | 3.61 | 160 | 2.81 | -0.76 | +10.2 | +1.1 | +10.5 | 3.16 | -0.78 | 16.8 | -0.02 | 0.44 | 2.6 | 07Q4 | 65 | 81 | 84.6 | 61.4 | 76.8 | -3.8 | -4.71 | 28.8 | 215 | 3.31 | 166 | 2.55 | +0.96 | +10.4 | +0.32 | +11.7 | 3.65 | -9.02 | 18.1 | +0.04 | 0.23 | 1.25 | 07Q3 | 63 | 102 | 138 | 72.1 | 80.6 | -19.9 | -19.8 | 65.6 | 384 | 6.1 | 403 | 6.4 | -1.46 | -0.87 | -4.15 | -6.48 | 3.04 | +0.71 | 27.1 | -0.06 | 0.19 | 0.69 | 07Q2 | 62 | 95 | 105.5 | 80 | 100.5 | +6.1 | +6.46 | 27 | 373 | 6.02 | 349 | 5.63 | -11 | -4.86 | -0.51 | -16.4 | 4.03 | +5.59 | 26.4 | -0.98 | 0.26 | 1.01 | 07Q1 | 57 | 86.5 | 97.5 | 72.9 | 94.4 | +8.9 | +10.4 | 28.8 | 294 | 5.15 | 251 | 4.41 | -6.87 | -8.99 | +3.49 | -12.4 | 11.4 | +7.39 | 20.8 | -0.11 | 1.24 | 5.98 | 06Q4 | 63 | 56.3 | 89.4 | 56 | 85.5 | +30.2 | +54.6 | 60.4 | 290 | 4.61 | 210 | 3.34 | +19.3 | +10.8 | +1.23 | +31.3 | 16 | -8.9 | 13.5 | +0.68 | 1.35 | 10 | 06Q3 | 65 | 58.4 | 62.5 | 48.2 | 55.3 | -2.7 | -4.66 | 24.7 | 279 | 4.3 | 159 | 2.44 | -2.12 | +4.57 | -0.63 | +1.82 | 3.19 | +4.16 | 22.5 | +0.33 | 0.68 | 3.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 48.15 | 78.7 | 46.6 | 58 | +10.5 | +22.1 | 67.6 | 325 | 5.24 | 191 | 3.08 | -11.3 | +6.86 | -2.08 | -6.5 | 4.57 | +6.84 | 18.3 | +0.08 | 0.36 | 1.98 | 06Q1 | 58 | 45.5 | 48 | 37 | 47.5 | +1 | +2.15 | 23.7 | 122 | 2.1 | 53.2 | 0.92 | +2.8 | -1.74 | +1.82 | +2.87 | 12.5 | -2.93 | 11.4 | -0.03 | 0.28 | 2.5 | 05Q4 | 64 | 38.55 | 48 | 33 | 46.5 | +8.45 | +22.2 | 39.4 | 195 | 3.05 | 78.2 | 1.22 | +0.11 | +2.57 | +0.98 | +3.65 | 10.6 | -2.33 | 14.3 | -0.79 | 0.32 | 2.23 | 05Q3 | 63 | 38.85 | 45.35 | 32.5 | 38.05 | -0.25 | -0.65 | 33.6 | 217 | 3.45 | 85.9 | 1.36 | +1.03 | -10.1 | -0.54 | -9.66 | 10.5 | +8.84 | 16.5 | +0.99 | 1.11 | 6.72 | 05Q2 | 63 | 41.6 | 42.7 | 30.3 | 38.3 | -3.55 | -8.48 | 29.6 | 58.6 | 0.93 | 21.3 | 0.34 | +0.82 | -0.83 | -0.66 | -0.67 | 9.93 | +2.62 | 7.64 | +0.11 | 0.12 | 1.52 | 05Q1 | 57 | 39.6 | 46 | 36.3 | 41.85 | +2.35 | +5.95 | 24.6 | 70.4 | 1.24 | 29.2 | 0.51 | +0.64 | +2.48 | +0.88 | +4 | 9.79 | -0.46 | 5.02 | +0 | 0 | 0.08 | 04Q4 | 65 | 41 | 43.4 | 35.3 | 39.5 | -1.5 | -3.66 | 19.8 | 31.8 | 0.49 | 12.4 | 0.19 | -2.54 | +3.4 | +0.01 | +0.87 | 9.3 | +1.16 | 5.5 | -0.05 | 0.02 | 0.27 | 04Q3 | 63 | 50 | 50.5 | 39.6 | 41 | -9 | -18 | 21.8 | 21.6 | 0.34 | 9.56 | 0.15 | +1.42 | -0.04 | +0.01 | +1.39 | 11.3 | -0.65 | 4.33 | +0.04 | 0.07 | 1.57 | 04Q2 | 64 | 61.5 | 67.5 | 45.1 | 50 | -11 | -18 | 36.7 | 58.4 | 0.91 | 32.3 | 0.5 | +3.18 | -4.25 | -1.46 | -2.54 | 10.1 | -1.16 | 5.03 | +0 | 0.03 | 0.52 | 04Q1 | 58 | 58 | 70 | 56 | 61 | +3 | +5.17 | 24.1 | 86.4 | 1.49 | 55.3 | 0.95 | +0.62 | +0.92 | +1.46 | +3 | 7.41 | -0.49 | 6.2 | +0.01 | 0.02 | 0.37 | 03Q4 | 65 | 57 | 62 | 51 | 58 | +1 | +1.75 | 19.3 | 63.8 | 0.98 | 36.6 | 0.56 | +3.88 | +1.05 | +0.19 | +5.12 | 6.88 | -0.85 | 6.84 | -0.33 | 0.03 | 0.41 | 03Q3 | 65 | 58.5 | 78 | 57 | 57 | -1.5 | -2.56 | 35.9 | 107 | 1.64 | 71.9 | 1.11 | +0.63 | -1.49 | -0.34 | -1.2 | 4.07 | -1.02 | 7.68 | +0.22 | 0.36 | 4.66 | 03Q2 | 63 | 62 | 67 | 50 | 58.5 | -4 | -6.4 | 27.2 | 56 | 0.89 | 33.7 | 0.54 | | | | | | | | | | | 03Q1 | 56 | 69.5 | 76 | 55.5 | 62.5 | -7 | -10.1 | 29.5 | 42.5 | 0.76 | 28.2 | 0.5 | | | | | | | | | | | 02Q4 | 65 | 61.5 | 82 | 50.5 | 69.5 | +7.5 | +12.1 | 50.8 | 93.6 | 1.44 | 66.5 | 1.02 | | | | | | | | | | | 02Q3 | 65 | 96 | 109 | 58.5 | 62 | -34 | -35.4 | 52.6 | 49.6 | 0.76 | 39.3 | 0.6 | | | | | | | | | | | 02Q2 | 63 | 156 | 167 | 86 | 96 | -64 | -40 | 50.6 | 37.7 | 0.6 | 50.4 | 0.8 | | | | | | | | | | | 02Q1 | 55 | 141.5 | 170 | 128.5 | 160 | +17 | +11.9 | 29 | 48.3 | 0.88 | 71.9 | 1.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 77.5 | 144 | 56 | 143 | +64 | +81 | 111 | 71.3 | 1.11 | 68.4 | 1.07 | | | | | | | | | | | 01Q3 | 61 | 167 | 174 | 66.5 | 79 | -93 | -54.1 | 62.5 | 19.8 | 0.32 | 24 | 0.39 | | | | | | | | | | | 01Q2 | 62 | 192 | 208 | 146.5 | 172 | -20 | -10.4 | 32 | 23.4 | 0.38 | 42.6 | 0.69 | | | | | | | | | | | 01Q1 | 57 | 128 | 220 | 127 | 192 | +59 | +44.4 | 69.9 | 64.4 | 1.13 | 127 | 2.23 | | | | | | | | | | | 00Q4 | 27 | 134.5 | 194 | 129 | 133 | -1.5 | -1.12 | 48.3 | 8.72 | 0.32 | 14.6 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|