|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 55.2 | 0 | 0% | 1.81% | 55.6 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,603 | 8,874萬 | 1,212 | 1.3張/筆 | 55.35元 | 0.95 | 10.89 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 6,334萬 | 897 | 1.3張/筆 | 55.45元 | -0.4 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 55.2元 (-5.6元/ -9.21%) | 成交均張: 3,431張/日 | 成交均額: 2.02億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新低 | 首日下跌 (-5.6元/ -9.21%) | 第28高 | 近5季新低 | 第15高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 55.7 | 58.9 | 63.6 | 57 | 54.4 | 37.65 | 38.6 | 49.7 | 31.95 | 10.95 | 16.1 | 34.4 | 55.3 | 漲跌價 | +0.7 | -0.5 | -3.7 | -8.4 | -1.8 | +0.8 | +17.55 | +16.6 | +5.5 | +23.25 | +44.25 | +39.1 | +20.8 | -0.1 | 漲跌幅 | +1.28% | -0.9% | -6.28% | -13.2% | -3.16% | +1.47% | +46.6% | +43% | +11.1% | +72.8% | +404% | +243% | +60.5% | -0.18% | 振幅 | 2.57% | 3.41% | 7.98% | 18.7% | 29.8% | 32% | 87.1% | 111% | 86% | 137% | 578% | 393% | 184% | 31.3% | 成交張數 | 4,392 | 8,892 | 2.61萬 | 10.4萬 | 36.5萬 | 62.4萬 | 124萬 | 151萬 | 211萬 | 588萬 | 1,068萬 | 1,291萬 | 1,595萬 | 41.9萬 | 成交金額 | 2.43億 | 4.9億 | 14.6億 | 63.4億 | 223億 | 372億 | 688億 | 779億 | 1,050億 | 2,604億 | 3,594億 | 4,045億 | 4,891億 | 253億 | 週轉率 | 0.83% | 1.68% | 4.93% | 19.8% | 69% | 118% | 235% | 286% | 400% | 1113% | 2021% | 2442% | 3019% | 79.3% |
結算價 55.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.5 | 62.3 | 54.3 | 55.2 | -5.6 | -9.21 | 13.2 | 61.8 | 3.43 | 36.3 | 2.02 | -15.2 | +9.89 | -0.45 | -5.78 | 12 | -1.07 | 9.72 | -0.2 | 0.02 | 0.17 | 24Q1 | 56 | 55.5 | 70 | 52.7 | 60.8 | +5.5 | +9.95 | 31.3 | 357 | 6.38 | 217 | 3.87 | -5.92 | +18 | +0.74 | +12.9 | 14.9 | +0.31 | 10.8 | +0.14 | 0.22 | 2 | 23Q4 | 63 | 60.2 | 65 | 51.4 | 55.3 | -4.1 | -6.9 | 22.9 | 256 | 4.07 | 148 | 2.34 | -5.31 | -5.68 | +0.17 | -10.8 | 15.4 | +0.09 | 10.5 | -0.21 | 0.07 | 0.71 | 23Q3 | 63 | 49 | 61.9 | 45.6 | 59.4 | +11.35 | +23.6 | 33.9 | 408 | 6.47 | 217 | 3.45 | +9.98 | +25 | +0.33 | +35.3 | 16.2 | +2.88 | 10.4 | +0.19 | 0.28 | 2.71 | 23Q2 | 59 | 35.55 | 48.7 | 35.2 | 48.05 | +12.5 | +35.2 | 38 | 205 | 3.48 | 86.3 | 1.46 | +15.8 | +11.4 | +0.76 | +27.9 | 14.5 | -0.01 | 7.52 | +0.08 | 0.09 | 1.18 | 23Q1 | 54 | 31.65 | 35.85 | 31.35 | 35.55 | +3.9 | +12.3 | 14.2 | 47 | 0.87 | 16 | 0.3 | +3.51 | +0.07 | -0.42 | +3.16 | 11.3 | -2.48 | 7.53 | -0.01 | 0.01 | 0.19 | 22Q4 | 64 | 28.5 | 35.8 | 27.25 | 31.65 | +2.55 | +8.76 | 29.4 | 80.6 | 1.26 | 26.4 | 0.41 | +1.1 | -0.13 | -0.12 | +0.85 | 10.7 | -0.8 | 10 | +0.02 | 0.02 | 0.24 | 22Q3 | 65 | 31.25 | 33.5 | 28.25 | 29.1 | -2.55 | -8.06 | 16.6 | 55.9 | 0.86 | 17.5 | 0.27 | -2.94 | +0.3 | -0.57 | -3.21 | 10.6 | -1.01 | 10.8 | -0.01 | 0.01 | 0.06 | 22Q2 | 61 | 41.95 | 42 | 31.5 | 31.65 | -10.65 | -25.2 | 24.8 | 56.1 | 0.92 | 20.7 | 0.34 | -3.37 | -1.98 | +0.93 | -4.42 | 11.1 | -2.66 | 11.8 | +0.01 | 0.02 | 0.15 | 22Q1 | 56 | 45.4 | 45.6 | 41.15 | 42.3 | -3.1 | -6.83 | 9.8 | 75 | 1.34 | 32.6 | 0.58 | -4.75 | +0.01 | -0.43 | -5.17 | 11.7 | -1.7 | 14.5 | -0.01 | 0.01 | 0.07 | 21Q4 | 64 | 40.75 | 47.95 | 37.9 | 45.4 | +4.45 | +10.9 | 24.5 | 123 | 1.93 | 54.7 | 0.86 | +1.44 | +1.25 | +0.4 | +3.09 | 12.5 | -1.48 | 16.2 | -0.05 | 0.02 | 0.14 | 21Q3 | 64 | 47.95 | 51.2 | 40.1 | 40.95 | -6.65 | -14 | 23.3 | 174 | 2.72 | 80.4 | 1.26 | -2.36 | +0.05 | -0.03 | -2.35 | 12.4 | -1.81 | 17.7 | +0.06 | 0.08 | 0.44 | 21Q2 | 61 | 49.5 | 54 | 38.05 | 47.6 | -1.75 | -3.55 | 32.3 | 314 | 5.14 | 149 | 2.43 | -10.4 | +0.13 | -0.11 | -10.4 | 12.9 | -3.34 | 19.5 | -0.22 | 0.02 | 0.1 | 21Q1 | 55 | 43.5 | 52.4 | 40.5 | 49.35 | +6 | +13.8 | 27.5 | 317 | 5.76 | 146 | 2.65 | +17.1 | -0.14 | +0.16 | +17.2 | 14.7 | -2.59 | 22.8 | -0.03 | 0.24 | 1.06 | 20Q4 | 63 | 39.2 | 46.9 | 38.65 | 43.35 | +4.15 | +10.6 | 21 | 403 | 6.4 | 175 | 2.78 | +12.5 | -9.11 | -0.83 | +2.59 | 11.6 | -4.12 | 25.4 | -0.06 | 0.28 | 1.08 | 20Q3 | 66 | 39 | 51.4 | 37.7 | 39.2 | +0.4 | +1.03 | 35.3 | 796 | 12.1 | 355 | 5.38 | -15.9 | +9.86 | -0.63 | -6.67 | 10.1 | +7.51 | 29.4 | +0.18 | 0.33 | 1.12 | 20Q2 | 60 | 33.15 | 41.6 | 32.95 | 38.8 | +5.7 | +17.2 | 26.1 | 380 | 6.33 | 147 | 2.44 | -7.86 | -0.27 | +0.64 | -7.49 | 12.6 | +4.5 | 21.9 | -0.49 | 0.15 | 0.69 | 20Q1 | 56 | 44 | 44.6 | 26.2 | 33.1 | -10.8 | -24.6 | 41.9 | 314 | 5.6 | 116 | 2.07 | -2.91 | +0.01 | -2.85 | -5.75 | 14.5 | -7.98 | 17.4 | -0.46 | 0.64 | 3.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 40.9 | 47.1 | 38.7 | 43.9 | +3.15 | +7.73 | 20.6 | 477 | 7.45 | 209 | 3.27 | -15.1 | -6.62 | +1.16 | -20.6 | 15.9 | +5.11 | 25.4 | -0.03 | 1.1 | 4.33 | 19Q3 | 63 | 31.75 | 45 | 31.25 | 40.75 | +9.7 | +31.2 | 44.3 | 686 | 10.9 | 266 | 4.22 | +13.5 | +4.57 | +0.78 | +18.8 | 19.5 | +0.31 | 20.3 | +0.62 | 1.14 | 5.58 | 19Q2 | 61 | 26.5 | 35.2 | 26.3 | 31.05 | +4.85 | +18.5 | 34 | 545 | 8.93 | 168 | 2.75 | +11.3 | +2.04 | -1 | +12.4 | 16.6 | -1.43 | 20 | +0.29 | 0.52 | 2.58 | 19Q1 | 54 | 23.1 | 29.05 | 21.85 | 26.2 | +3.35 | +14.7 | 31.5 | 248 | 4.6 | 65 | 1.2 | -6.94 | +0.01 | -1.88 | -8.81 | 13.9 | -1.06 | 21.4 | -0.81 | 0.22 | 1.05 | 18Q4 | 65 | 26.2 | 26.45 | 18.95 | 22.85 | -3.3 | -12.6 | 28.7 | 311 | 4.78 | 72.3 | 1.11 | -7.85 | -4.62 | -1.08 | -13.6 | 15.8 | +2.37 | 22.5 | 0 | 1.04 | 4.61 | 18Q3 | 64 | 30.05 | 35.2 | 24.65 | 26.15 | -3.9 | -13 | 35.1 | 567 | 8.87 | 165 | 2.58 | -20.4 | -2.03 | +3.66 | -18.8 | 17.2 | +3.24 | 20.2 | -0.21 | 1.04 | 5.16 | 18Q2 | 60 | 18 | 33.25 | 16.4 | 30.05 | +12.15 | +67.9 | 94.1 | 620 | 10.3 | 163 | 2.72 | +28.6 | +0.41 | +1.86 | +30.9 | 21.1 | -3.34 | 16.9 | +0.96 | 1.25 | 7.38 | 18Q1 | 58 | 21.7 | 22.95 | 16.65 | 17.9 | -3.75 | -17.3 | 29.1 | 171 | 2.94 | 34.7 | 0.6 | -16.2 | -0.45 | -0.81 | -17.5 | 14.8 | +0.11 | 20.3 | -0.72 | 0.28 | 1.4 | 17Q4 | 62 | 15.7 | 23.75 | 15.7 | 21.65 | +6 | +38.3 | 51.4 | 473 | 7.62 | 94.3 | 1.52 | +7.8 | +6.53 | +1.36 | +15.7 | 18.4 | -2.42 | 20.2 | +0.8 | 1 | 4.98 | 17Q3 | 66 | 16.3 | 16.4 | 13.35 | 15.65 | -0.7 | -4.28 | 18.7 | 120 | 1.82 | 18.4 | 0.28 | -17.5 | +0.21 | +0.09 | -17.2 | 16.5 | +5.06 | 22.6 | +0.02 | 0.2 | 0.9 | 17Q2 | 61 | 18.3 | 18.65 | 15.75 | 16.35 | -1.85 | -10.2 | 15.9 | 110 | 1.8 | 18.6 | 0.31 | -9.53 | -0.24 | +0.3 | -9.48 | 20.5 | +3.12 | 17.5 | -1.28 | 0.18 | 1.02 | 17Q1 | 57 | 17.7 | 21.3 | 17 | 18.2 | +0.6 | +3.41 | 24.4 | 223 | 3.92 | 42.2 | 0.74 | +2.25 | +0.03 | +0.12 | +2.39 | 22.6 | -0.21 | 14.4 | -2.18 | 1.46 | 10.2 | 16Q4 | 64 | 12.3 | 21.65 | 10.9 | 17.6 | +5.45 | +44.9 | 88.5 | 554 | 8.66 | 94.5 | 1.48 | +52 | +0.18 | -0.68 | +51.5 | 22.3 | -0.96 | 14.6 | +3.32 | 3.64 | 24.9 | 16Q3 | 62 | 9.22 | 12.7 | 9.17 | 12.15 | +2.97 | +32.4 | 38.5 | 149 | 2.4 | 16.4 | 0.26 | +8.69 | -0.02 | +0.66 | +9.33 | 10.4 | -1.05 | 15.6 | +0.32 | 0.32 | 2.09 | 16Q2 | 61 | 10 | 10.45 | 8.61 | 9.18 | -0.82 | -8.2 | 18.4 | 25 | 0.41 | 2.38 | 0.04 | -1.84 | +0.01 | -0.05 | -1.88 | 8.39 | +0.69 | 16.6 | -0.04 | 0 | 0.01 | 16Q1 | 57 | 10.4 | 10.95 | 9.02 | 10 | -0.4 | -3.85 | 18.6 | 55.9 | 0.98 | 5.75 | 0.1 | +1.92 | -0.01 | -0.01 | +1.9 | 8.79 | -2.22 | 15.9 | +0.01 | 0.04 | 0.25 | 15Q4 | 65 | 8.55 | 11.7 | 8.52 | 10.4 | +1.88 | +22.1 | 37.3 | 122 | 1.88 | 12.8 | 0.2 | -0.2 | +0.06 | +0.04 | -0.1 | 8.51 | +0.68 | 18.1 | +0 | 0.03 | 0.18 | 15Q3 | 63 | 10.55 | 11.1 | 6.76 | 8.52 | -1.98 | -18.9 | 41.3 | 67.7 | 1.07 | 6.04 | 0.1 | -5.48 | -0.48 | -0.02 | -5.98 | 8.46 | -2.32 | 17.5 | -0.08 | 0.03 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.6 | 14.95 | 9.95 | 10.5 | -4.15 | -28.3 | 34.1 | 114 | 1.87 | 14.2 | 0.23 | -6.32 | -2.7 | -0.15 | -9.18 | 9.63 | +0.02 | 19.8 | -0.04 | 0.11 | 0.54 | 15Q1 | 55 | 13.5 | 16.9 | 13.4 | 14.65 | +1.15 | +8.52 | 25.9 | 246 | 4.47 | 38.2 | 0.7 | +6.98 | +2.34 | -0.11 | +9.21 | 11 | -1.56 | 19.8 | +0.05 | 0.14 | 0.73 | 14Q4 | 66 | 12.35 | 14.15 | 10.55 | 13.5 | +1.15 | +9.31 | 29.1 | 138 | 2.09 | 17.7 | 0.27 | -0.43 | +0.71 | +0.56 | +0.84 | 9.48 | -0.98 | 21.3 | +0.08 | 0.1 | 0.46 | 14Q3 | 64 | 11.95 | 13.95 | 11.8 | 12.35 | +0.5 | +4.22 | 18.1 | 165 | 2.57 | 21.4 | 0.33 | +2.31 | +0.08 | +0.01 | +2.39 | 9.58 | -0.92 | 22.3 | +0 | 0.02 | 0.08 | 14Q2 | 62 | 11.2 | 12.35 | 10.75 | 11.85 | +0.7 | +6.28 | 14.3 | 92.2 | 1.49 | 10.7 | 0.17 | +0.52 | -0.09 | +0.01 | +0.44 | 9.05 | -2.14 | 23.5 | +0.02 | 0.02 | 0.07 | 14Q1 | 56 | 11.35 | 12.05 | 10.95 | 11.15 | -0.1 | -0.89 | 9.78 | 94.9 | 1.7 | 11 | 0.2 | -0.65 | +0.05 | 0 | -0.6 | 8.91 | +4.93 | 25.6 | 0 | 0 | 0 | 13Q4 | 65 | 12.1 | 12.45 | 10.7 | 11.25 | -0.85 | -7.02 | 14.5 | 50.5 | 0.78 | 5.78 | 0.09 | -0.97 | +0.04 | +0.02 | -0.91 | 9.05 | +2.83 | 20.7 | +0 | 0 | 0.01 | 13Q3 | 64 | 13.65 | 14.3 | 11.65 | 12.1 | -1.5 | -11 | 19.5 | 53.8 | 0.84 | 7.03 | 0.11 | +0.74 | -0.04 | -0.01 | +0.69 | 9.26 | -0.02 | 17.8 | 0 | 0 | 0.01 | 13Q2 | 61 | 14.2 | 14.9 | 12.65 | 13.6 | -0.55 | -3.89 | 15.9 | 114 | 1.86 | 15.8 | 0.26 | +5.31 | -0.09 | -0.01 | +5.22 | 9.2 | +0.86 | 17.9 | -0.08 | 0 | 0.02 | 13Q1 | 56 | 13.25 | 14.75 | 12.6 | 14.15 | +1 | +7.6 | 16.3 | 106 | 1.89 | 14.7 | 0.26 | -0.54 | +0.01 | -0.01 | -0.55 | 7.92 | +0.19 | 17 | -0.15 | 0.08 | 0.48 | 12Q4 | 65 | 15.8 | 15.9 | 11.7 | 13.15 | -2.6 | -16.5 | 26.7 | 112 | 1.72 | 15.2 | 0.23 | +3.6 | -0.97 | -0.06 | +2.57 | 8.03 | +4.21 | 16.9 | -0.08 | 0.24 | 1.4 | 12Q3 | 64 | 14.5 | 16.6 | 13.5 | 15.75 | +1.45 | +10.1 | 21.7 | 88.7 | 1.39 | 13.8 | 0.22 | +1.81 | +0.88 | +0.1 | +2.8 | 7.24 | +1.66 | 12.7 | +0.29 | 0.31 | 2.46 | 12Q2 | 63 | 16 | 17.25 | 13.5 | 14.3 | -1.7 | -10.6 | 23.4 | 75.2 | 1.19 | 11.9 | 0.19 | +0.95 | -0.19 | -0.06 | +0.7 | 6.85 | -1.84 | 11 | +0.01 | 0.02 | 0.19 | 12Q1 | 58 | 11.85 | 17.5 | 11.3 | 16 | +4.3 | +36.8 | 53 | 81.1 | 1.4 | 12.4 | 0.21 | -0.04 | +0.08 | +0.02 | +0.06 | 6.66 | +0.26 | 12.9 | 0 | 0.01 | 0.06 | 11Q4 | 64 | 13.1 | 14.35 | 10.35 | 11.7 | -1.5 | -11.4 | 30.3 | 31.6 | 0.49 | 4.01 | 0.06 | +0.61 | +0.28 | +0 | +0.89 | 6.7 | -0.51 | 12.6 | -0.03 | 0.01 | 0.09 | 11Q3 | 65 | 15.85 | 17.65 | 12.75 | 13.2 | -2.5 | -15.9 | 31.2 | 62.5 | 0.96 | 9.95 | 0.15 | -0.36 | +0.03 | -0.02 | -0.34 | 6.59 | -3.94 | 13.1 | +0 | 0.04 | 0.31 | 11Q2 | 61 | 17.6 | 18.8 | 14.5 | 15.7 | -1.9 | -10.8 | 24.4 | 58.7 | 0.96 | 9.92 | 0.16 | +1.36 | 0 | +0 | +1.36 | 6.59 | +0.72 | 17.1 | +0.04 | 0.04 | 0.22 | 11Q1 | 57 | 21.2 | 21.3 | 16.5 | 17.6 | -3.5 | -16.6 | 22.7 | 45.7 | 0.8 | 8.89 | 0.16 | -2.15 | -0.1 | -0.06 | -2.31 | 6.31 | -1.33 | 16.4 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.75 | 23.15 | 18.75 | 21.1 | -1.5 | -6.64 | 19.5 | 105 | 1.59 | 22.4 | 0.34 | -2.41 | -0.04 | -0.44 | -2.89 | 6.8 | +2.77 | 17.7 | -0.02 | 0.03 | 0.18 | 10Q3 | 65 | 24.3 | 27.1 | 22.35 | 22.6 | -1.7 | -7 | 19.5 | 125 | 1.92 | 32 | 0.49 | +1.12 | -4.64 | +0.11 | -3.41 | 7.32 | -0.87 | 14.9 | 0 | 0.05 | 0.35 | 10Q2 | 63 | 29.8 | 31.1 | 22.85 | 24.3 | -5.4 | -18.2 | 27.8 | 113 | 1.79 | 30.8 | 0.49 | +1.27 | -2.45 | +0.1 | -1.08 | 7.04 | -14.7 | 15.8 | -0.06 | 0.06 | 0.37 | 10Q1 | 57 | 31.5 | 31.85 | 25 | 29.7 | -1.9 | -6.01 | 21.7 | 96.1 | 1.69 | 28 | 0.49 | +0.89 | +0.12 | -0.23 | +0.79 | 6.77 | +0.3 | 30.4 | -0.39 | 0.11 | 0.37 | 09Q4 | 66 | 30.3 | 33.3 | 27 | 31.6 | +2 | +6.76 | 21.3 | 275 | 4.16 | 83 | 1.26 | +0.37 | -3.83 | +0.11 | -3.35 | 6.55 | +2.2 | 30.1 | -1.22 | 0.5 | 1.67 | 09Q3 | 65 | 15.55 | 30.5 | 15.55 | 29.6 | +14.05 | +90.4 | 96.1 | 387 | 5.96 | 88.9 | 1.37 | +4.2 | +8.97 | -1.57 | +11.6 | 6.46 | +15.5 | 27.9 | +1.72 | 1.72 | 6.18 | 09Q2 | 63 | 15 | 20.3 | 14.55 | 15.55 | +0.75 | +5.07 | 38.9 | 222 | 3.53 | 38.6 | 0.61 | +5.35 | -6.1 | +1.42 | +0.67 | 5.4 | -3.22 | 12.5 | -0.26 | 0.01 | 0.06 | 09Q1 | 57 | 12 | 16.4 | 10.05 | 14.8 | +3.15 | +27 | 54.5 | 184 | 3.22 | 24.4 | 0.43 | -4 | +3.35 | +0.29 | -0.37 | 4.06 | -0.5 | 15.7 | +0 | 0.26 | 1.67 | 08Q4 | 65 | 15.5 | 16.2 | 9 | 11.65 | -3.55 | -23.4 | 47.4 | 176 | 2.71 | 22.7 | 0.35 | -3.23 | -2.89 | -0.82 | -6.94 | 5.06 | +2.66 | 16.2 | +0.2 | 0.26 | 1.6 | 08Q3 | 64 | 27.65 | 32.7 | 14.75 | 15.2 | -12.45 | -45 | 64.9 | 135 | 2.1 | 31.9 | 0.5 | -2.24 | -8.18 | +0.3 | -10.1 | 5.88 | -2.07 | 13.6 | +0 | 0.06 | 0.48 | 08Q2 | 63 | 27.75 | 34.3 | 27.1 | 27.65 | -0.05 | -0.18 | 26 | 187 | 2.97 | 58.1 | 0.92 | +4.72 | +11 | -0.3 | +15.4 | 6.45 | -1.05 | 15.6 | +0.03 | 0.06 | 0.41 | 08Q1 | 57 | 28.1 | 28.8 | 21.45 | 27.7 | -0.2 | -0.72 | 26.3 | 85.4 | 1.5 | 22.1 | 0.39 | +0.03 | -2.08 | +0.01 | -2.03 | 5.02 | -1.86 | 16.7 | -0.02 | 0.03 | 0.18 | 07Q4 | 65 | 30.2 | 33.5 | 23.2 | 27.9 | -2.1 | -7 | 34.3 | 183 | 2.82 | 55.3 | 0.85 | +2.16 | +4.03 | +0.33 | +6.52 | 5.01 | -1.86 | 18.7 | +0.03 | 0.04 | 0.2 | 07Q3 | 63 | 28.55 | 36 | 25 | 30 | +1.6 | +5.63 | 38.7 | 245 | 3.89 | 75.2 | 1.19 | -1.35 | -0.04 | +0.26 | -1.14 | 4.36 | +1.08 | 20.5 | -0.01 | 0.01 | 0.03 | 07Q2 | 62 | 28.2 | 29.2 | 25.95 | 28.4 | +0.35 | +1.25 | 11.6 | 104 | 1.68 | 28.9 | 0.47 | -2.21 | -0.15 | +0.22 | -2.14 | 4.75 | +1 | 19.5 | +0 | 0.02 | 0.11 | 07Q1 | 57 | 28.2 | 30.65 | 26 | 28.05 | -0.15 | -0.53 | 16.5 | 124 | 2.17 | 35.4 | 0.62 | -3.49 | +0.15 | -0.29 | -3.62 | 5.53 | -0.5 | 18.5 | -0.02 | 0.02 | 0.1 | 06Q4 | 63 | 29 | 30 | 25.8 | 28.2 | -0.5 | -1.74 | 14.6 | 135 | 2.15 | 38.2 | 0.61 | -1.41 | -4.47 | -1.86 | -7.74 | 6.78 | +2.51 | 19.1 | -0.06 | 0.04 | 0.2 | 06Q3 | 65 | 31.8 | 32.6 | 24.65 | 28.7 | -2.8 | -8.89 | 25.2 | 123 | 1.89 | 34.2 | 0.53 | -5.53 | -0.42 | +0.95 | -5 | 7.27 | -0.65 | 16.6 | +0.29 | 0.1 | 0.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 35 | 39 | 27.75 | 31.5 | -3.1 | -8.96 | 32.5 | 117 | 1.89 | 41.6 | 0.67 | -2.53 | -0.04 | -0.69 | -3.26 | 9.16 | +1.5 | 17.4 | -0.03 | 0.02 | 0.09 | 06Q1 | 58 | 28.6 | 35.6 | 28 | 34.6 | +5.8 | +20.1 | 26.4 | 160 | 2.75 | 52.9 | 0.91 | +11.9 | +3.19 | +0.69 | +15.8 | 10.2 | -6.67 | 15.9 | 0 | 0.04 | 0.27 | 05Q4 | 64 | 27.5 | 30.75 | 23.2 | 28.8 | +2.1 | +7.87 | 28.3 | 133 | 2.08 | 36.8 | 0.57 | +6.57 | -3.28 | -0.68 | +2.61 | 5.12 | -2.57 | 22.6 | -0.04 | 0.04 | 0.19 | 05Q3 | 63 | 30.8 | 35.3 | 25.1 | 26.7 | -4.1 | -13.3 | 33.1 | 224 | 3.55 | 72.2 | 1.15 | -7.18 | -14.5 | -0.56 | -22.3 | 0.54 | +9.97 | 25.2 | -0.16 | 0.08 | 0.31 | 05Q2 | 63 | 36.7 | 39.7 | 30.1 | 30.8 | -5.9 | -16.1 | 26.2 | 248 | 3.93 | 84.3 | 1.34 | -10.7 | -3.28 | -1.15 | -15.1 | 4.05 | -0.04 | 15.2 | -6.45 | 0.24 | 1.58 | 05Q1 | 57 | 28.6 | 39.45 | 24.6 | 36.7 | +8.1 | +28.3 | 51.9 | 182 | 3.2 | 58.9 | 1.03 | -2.16 | +8.29 | +0.61 | +6.74 | 11.5 | -0.14 | 15.2 | +6.5 | 6.7 | 44 | 04Q4 | 65 | 25.3 | 30.6 | 25.1 | 28.6 | +3.1 | +12.2 | 21.6 | 160 | 2.46 | 44.9 | 0.69 | -16.9 | +1.25 | +0.31 | -15.3 | 10.4 | +11.1 | 15.4 | -2.36 | 0.2 | 1.31 | 04Q3 | 63 | 25.6 | 29.2 | 18.6 | 25.5 | -0.1 | -0.39 | 41.4 | 38.1 | 0.6 | 9.31 | 0.15 | +3.5 | +2.79 | -0.21 | +6.08 | 23.7 | +1.06 | 4.22 | +2.53 | 2.56 | 60.7 | 04Q2 | 64 | 34 | 39.9 | 24.1 | 25.6 | -8.5 | -24.9 | 46.3 | 21.6 | 0.34 | 7.27 | 0.11 | -0.8 | -2.51 | +0.06 | -3.25 | 13.6 | +0.73 | 3.13 | +0.02 | 0.02 | 0.67 | 04Q1 | 58 | 41.5 | 41.5 | 32.1 | 34.1 | -7.3 | -17.6 | 22.7 | 16.8 | 0.29 | 6.57 | 0.11 | -0.06 | -3.8 | +0.72 | -3.14 | 14.4 | +0.83 | 2.4 | -0.57 | 0 | 0.08 | 03Q4 | 65 | 19.6 | 41.4 | 19.1 | 41.4 | +21.8 | +111 | 114 | 66.7 | 1.03 | 20 | 0.31 | +7.45 | +7.66 | -0.1 | +15 | 11.9 | -0.52 | 1.58 | +0.54 | 0.58 | 36.6 | 03Q3 | 65 | 16.5 | 23.4 | 16.5 | 19.6 | +3.1 | +18.8 | 41.8 | 24 | 0.37 | 4.75 | 0.07 | -0.51 | 0 | +0.08 | -0.43 | 5.02 | -0.5 | 2.11 | +0.03 | 0.04 | 1.8 | 03Q2 | 63 | 14.9 | 18.1 | 12.45 | 16.5 | +1.5 | +10 | 37.7 | 11.1 | 0.18 | 1.69 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 16.8 | 19.2 | 14.9 | 15 | -1.8 | -10.7 | 25.6 | 12.3 | 0.22 | 2.15 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 18 | 19.2 | 14.7 | 16.8 | -1.4 | -7.69 | 24.7 | 66.2 | 1.02 | 11.6 | 0.18 | | | | | | | | | | | 02Q3 | 65 | 23.5 | 25.5 | 16.8 | 18.2 | -6.1 | -25.1 | 35.8 | 33.5 | 0.52 | 7 | 0.11 | | | | | | | | | | | 02Q2 | 63 | 32 | 35.5 | 22.6 | 24.3 | -6.8 | -21.9 | 41.5 | 22.5 | 0.36 | 6.94 | 0.11 | | | | | | | | | | | 02Q1 | 55 | 24 | 34.3 | 20.5 | 31.1 | +8.3 | +36.4 | 60.5 | 85.3 | 1.55 | 23.5 | 0.43 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.4 | 22.8 | 8.55 | 22.8 | +13.4 | +143 | 152 | 69.7 | 1.09 | 10.5 | 0.16 | | | | | | | | | | | 01Q3 | 61 | 17.8 | 17.8 | 8.35 | 9.4 | -8.4 | -47.2 | 53.1 | 30.2 | 0.49 | 3.82 | 0.06 | | | | | | | | | | | 01Q2 | 62 | 28.9 | 31.8 | 17.3 | 17.8 | -10.5 | -37.1 | 51.2 | 37.3 | 0.6 | 9.72 | 0.16 | | | | | | | | | | | 01Q1 | 30 | 16 | 33.7 | 16 | 28.3 | +12.3 | +76.9 | 111 | 55.2 | 1.84 | 15.4 | 0.51 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|