|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.6 | +0.2 | +0.3% | 1.22% | 65.7 | 66.1 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 619.2萬 | 79 | 1.2張/筆 | 65.75元 | 2.34 | 37.6 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | +0.3 (+0.46%) | 連漲連跌: 連4漲 ( +2.6元 / +4.11%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共525週) |
|
週成交價: 65.8元 (+2.1元/ +3.3%) | 成交均張: 87.2張/日 | 成交均額: 564萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第233高 | 近9週新高 | 首日上漲 (+2.1元/ +3.3%) | 第144低 | 近13週新低 | 第350高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.3 | 63.7 | 65.3 | 62.2 | 67.3 | 72.6 | 77.5 | 87.4 | 81.4 | 65.8 | 41.25 | - | - | 72 | 漲跌價 | +1.5 | +2.1 | +0.5 | +3.6 | -1.5 | -6.8 | -11.7 | -21.6 | -15.6 | 0 | +24.55 | - | - | -6.2 | 漲跌幅 | +2.33% | +3.3% | +0.77% | +5.79% | -2.23% | -9.37% | -15.1% | -24.7% | -19.2% | 0% | +59.5% | - | - | -8.61% | 振幅 | 2.49% | 4.87% | 7.66% | 9.81% | 13.4% | 21.8% | 34.2% | 42.4% | 107% | 167% | 286% | - | - | 16% | 成交張數 | 273 | 436 | 1,392 | 3,306 | 8,675 | 2.01萬 | 9.87萬 | 26.9萬 | 127萬 | 165萬 | 202萬 | - | - | 1.12萬 | 成交金額 | 1,787萬 | 2,822萬 | 9,075萬 | 2.14億 | 5.61億 | 13.8億 | 75.8億 | 215億 | 1,321億 | 1,578億 | 1,839億 | - | - | 7.32億 | 週轉率 | 0.27% | 0.43% | 1.36% | 3.24% | 8.5% | 19.7% | 96.8% | 263% | 1240% | 1614% | 1979% | - | - | 11% |
結算價 65.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 63.7 | 66.1 | 63 | 65.8 | +2.1 | +3.3 | 4.87 | 0.44 | 0.09 | 0.28 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 1.22 | +0.02 | 1.98 | 0 | 0 | 0.05 | 24W16 | 5 | 65.3 | 68 | 63.1 | 63.7 | -1.6 | -2.45 | 7.5 | 0.96 | 0.19 | 0.63 | 0.13 | -0.03 | 0 | -0.01 | -0.03 | 1.27 | -0.06 | 1.96 | +0 | 0 | 0.05 | 24W15 | 5 | 64 | 66.4 | 63.5 | 65.3 | +1.7 | +2.67 | 4.56 | 0.92 | 0.18 | 0.6 | 0.12 | +0.04 | 0 | 0 | +0.04 | 1.84 | 0 | 2.02 | 0 | 0 | 0 | 24W14 | 3 | 62 | 65.5 | 62 | 63.6 | +1.6 | +2.58 | 5.65 | 0.78 | 0.26 | 0.5 | 0.17 | +0.04 | 0 | 0 | +0.04 | 1.79 | +0.03 | 2.02 | 0 | 0 | 0.05 | 24W13 | 5 | 62.5 | 63.3 | 60.5 | 62 | -0.5 | -0.8 | 4.48 | 0.67 | 0.13 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.75 | -0.02 | 1.99 | 0 | 0 | 0.15 | 24W12 | 5 | 61.8 | 62.8 | 61.8 | 62.5 | +0.7 | +1.13 | 1.62 | 0.49 | 0.1 | 0.3 | 0.06 | +0.07 | 0 | +0 | +0.07 | 1.79 | -0.01 | 2.01 | 0 | 0 | 0.25 | 24W11 | 5 | 63.2 | 65 | 61.6 | 61.8 | -1.6 | -2.52 | 5.36 | 1.02 | 0.2 | 0.64 | 0.13 | -0.14 | 0 | 0 | -0.14 | 1.8 | -0.12 | 2.01 | +0 | 0 | 0.25 | 24W10 | 5 | 65.2 | 65.8 | 63 | 63.4 | -1.6 | -2.46 | 4.31 | 1.12 | 0.22 | 0.73 | 0.15 | -0.06 | 0 | 0 | -0.07 | 1.92 | -0.02 | 2.13 | 0 | 0 | 0.09 | 24W09 | 4 | 67 | 67.2 | 65 | 65 | -1.1 | -1.66 | 3.33 | 0.52 | 0.13 | 0.34 | 0.09 | +0.05 | 0 | +0 | +0.05 | 1.92 | -0.01 | 2.15 | 0 | 0 | 0.19 | 24W08 | 5 | 66.2 | 69.5 | 66.1 | 66.1 | +0.4 | +0.61 | 5.18 | 0.81 | 0.16 | 0.55 | 0.11 | -0.18 | 0 | +0 | -0.18 | 1.79 | +0.05 | 2.16 | +0 | 0 | 0.19 | 24W07 | 2 | 65.9 | 66.1 | 64.4 | 65.7 | -0.4 | -0.61 | 2.57 | 0.34 | 0.17 | 0.22 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.95 | +0.02 | 2.1 | +0 | 0 | 0.14 | 24W06 | 1 | 67 | 67 | 65.6 | 66.1 | -0.7 | -1.05 | 2.1 | 0.1 | 0.1 | 0.07 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.98 | 0 | 2.09 | 0 | 0 | 0.1 | 24W05 | 5 | 67.3 | 67.3 | 65.3 | 66.8 | -0.5 | -0.74 | 2.97 | 0.5 | 0.1 | 0.33 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 2.04 | -0.11 | 2.09 | 0 | 0 | 0.1 | 24W04 | 5 | 66.9 | 68.4 | 66.5 | 67.3 | +0.1 | +0.15 | 2.83 | 0.38 | 0.08 | 0.26 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.09 | -0.04 | 2.2 | 0 | 0 | 0.09 | 24W03 | 5 | 68.4 | 68.5 | 65.8 | 67.2 | -1.2 | -1.75 | 3.95 | 0.8 | 0.16 | 0.53 | 0.11 | -0.08 | 0 | 0 | -0.08 | 2.04 | -0.06 | 2.24 | 0 | 0 | 0.18 | 24W02 | 5 | 70.4 | 70.8 | 68.2 | 68.4 | -2.3 | -3.25 | 3.68 | 0.73 | 0.15 | 0.5 | 0.1 | -0.12 | 0 | -0.02 | -0.14 | 2.11 | -0.02 | 2.29 | +0 | 0 | 0.17 | 24W01 | 4 | 72 | 72 | 70 | 70.7 | -1.3 | -1.81 | 2.78 | 0.59 | 0.15 | 0.42 | 0.1 | -0.06 | 0 | -0.03 | -0.09 | 2.25 | -0.01 | 2.31 | 0 | 0 | 0.09 | 23W52 | 5 | 71.2 | 72.7 | 71.1 | 72 | +0.8 | +1.12 | 2.25 | 0.5 | 0.1 | 0.36 | 0.07 | +0.08 | 0 | +0.01 | +0.09 | 2.31 | -0.03 | 2.32 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 72.8 | 73.1 | 69.8 | 71.2 | -1.6 | -2.2 | 4.53 | 1.03 | 0.21 | 0.73 | 0.15 | -0.35 | 0 | -0.03 | -0.37 | 2.35 | -0.01 | 2.35 | +0 | 0 | 0.13 | 23W50 | 5 | 73 | 73.8 | 71.8 | 72.8 | -0.2 | -0.27 | 2.74 | 1.28 | 0.26 | 0.93 | 0.19 | +0.11 | 0 | +0 | +0.12 | 2.68 | 0 | 2.36 | 0 | 0 | 0.04 | 23W49 | 5 | 76.3 | 76.3 | 71.7 | 73 | -2.2 | -2.93 | 6.12 | 1.58 | 0.32 | 1.15 | 0.23 | -0.04 | 0 | +0 | -0.04 | 2.72 | +0.05 | 2.36 | -0.01 | 0 | 0.08 | 23W48 | 5 | 74 | 76 | 73 | 75.2 | +1.2 | +1.62 | 4.05 | 1.12 | 0.22 | 0.84 | 0.17 | +0.19 | 0 | 0 | +0.18 | 2.76 | -0.03 | 2.31 | +0 | 0.01 | 0.35 | 23W47 | 5 | 73.2 | 75.5 | 72.7 | 74 | +1 | +1.37 | 3.84 | 0.69 | 0.14 | 0.51 | 0.1 | +0.13 | 0 | +0 | +0.13 | 2.57 | -0.05 | 2.34 | +0 | 0.01 | 0.26 | 23W46 | 5 | 69.6 | 74.2 | 69.6 | 73 | +3.5 | +5.04 | 6.62 | 0.88 | 0.18 | 0.63 | 0.13 | +0.28 | 0 | +0 | +0.28 | 2.52 | -0.01 | 2.39 | 0 | 0 | 0.17 | 23W45 | 5 | 73.3 | 73.9 | 69.1 | 69.5 | -3.4 | -4.66 | 6.58 | 1.14 | 0.23 | 0.81 | 0.16 | -0.06 | 0 | -0.01 | -0.07 | 2.33 | -0.01 | 2.4 | +0 | 0.01 | 0.25 | 23W44 | 5 | 73 | 73.9 | 70.5 | 72.9 | +0.3 | +0.41 | 4.68 | 0.74 | 0.15 | 0.54 | 0.11 | +0.04 | 0 | +0 | +0.04 | 2.41 | -0.04 | 2.41 | 0 | 0 | 0.08 | 23W43 | 5 | 72.8 | 75.5 | 72 | 72.6 | -0.3 | -0.41 | 4.8 | 0.64 | 0.13 | 0.47 | 0.09 | -0.04 | 0 | -0.05 | -0.09 | 2.36 | -0.01 | 2.45 | 0 | 0 | 0.12 | 23W42 | 5 | 76.2 | 76.2 | 71.7 | 72.9 | -3.3 | -4.33 | 5.91 | 2.08 | 0.42 | 1.54 | 0.31 | -0.36 | 0 | -0.08 | -0.44 | 2.36 | -0.04 | 2.45 | 0 | 0 | 0.16 | 23W41 | 3 | 81.2 | 81.2 | 75.2 | 76.2 | -6 | -7.3 | 7.3 | 2.54 | 0.85 | 1.95 | 0.65 | -0.69 | 0 | 0 | -0.69 | 2.47 | +0.09 | 2.49 | -0.01 | 0 | 0.16 | 23W40 | 5 | 81.4 | 83.9 | 81.3 | 82.2 | +1 | +1.23 | 3.2 | 1.3 | 0.26 | 1.07 | 0.21 | +0.3 | 0 | 0 | +0.29 | 2.98 | +0.02 | 2.4 | +0 | 0.01 | 0.58 | 23W39 | 4 | 80.4 | 83 | 78.9 | 81.2 | +0.8 | +1 | 5.1 | 0.96 | 0.24 | 0.77 | 0.19 | -0.13 | 0 | -0.01 | -0.14 | 2.76 | 0 | 2.39 | +0 | 0.01 | 0.42 | 23W38 | 5 | 82 | 83.5 | 79.5 | 80.4 | -1.7 | -2.07 | 4.87 | 1.65 | 0.33 | 1.34 | 0.27 | -0.31 | 0 | 0 | -0.31 | 2.84 | +0.12 | 2.39 | -0.01 | 0.01 | 0.25 | 23W37 | 5 | 83.4 | 84.6 | 79.9 | 82.1 | -1.7 | -2.03 | 5.61 | 4.25 | 0.85 | 3.5 | 0.7 | +0.14 | 0 | +0 | +0.15 | 3.1 | -0.18 | 2.27 | -0.01 | 0.02 | 0.66 | 23W36 | 5 | 82.5 | 87 | 80.8 | 83.8 | +1.3 | +1.58 | 7.52 | 5.51 | 1.1 | 4.69 | 0.94 | +0.28 | 0 | +0.09 | +0.37 | 3.06 | 0 | 2.45 | +0.01 | 0.02 | 0.98 | 23W35 | 5 | 80.3 | 83.2 | 78.1 | 82.5 | +2.5 | +3.12 | 6.38 | 2.88 | 0.58 | 2.33 | 0.47 | +0.29 | 0 | 0 | +0.29 | 2.96 | +0.08 | 2.46 | +0 | 0.02 | 0.69 | 23W34 | 5 | 78.5 | 83.8 | 77.1 | 80 | +2.1 | +2.7 | 8.6 | 5.59 | 1.12 | 4.54 | 0.91 | +0.91 | 0 | +0.05 | +0.97 | 2.69 | -0.17 | 2.38 | +0.01 | 0.02 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.8 | 79.8 | 76.1 | 77.9 | -1.7 | -2.14 | 4.65 | 1.52 | 0.3 | 1.18 | 0.24 | -0.07 | 0 | -0.01 | -0.08 | 1.9 | -0.08 | 2.55 | 0 | 0.01 | 0.31 | 23W32 | 5 | 82.5 | 84 | 79.6 | 79.6 | -1.5 | -1.85 | 5.43 | 5.14 | 1.03 | 4.2 | 0.84 | -0.17 | 0 | -0.06 | -0.23 | 2 | -0.36 | 2.63 | 0 | 0.01 | 0.42 | 23W31 | 4 | 78.5 | 82.6 | 77 | 81.1 | +4.5 | +5.87 | 7.31 | 5.09 | 1.27 | 4.09 | 1.02 | +0.22 | -0.17 | +0.01 | +0.06 | 1.89 | +0.16 | 2.98 | +0.01 | 0.01 | 0.37 | 23W30 | 5 | 78 | 79.7 | 74.5 | 76.6 | -1.5 | -1.92 | 6.66 | 3.51 | 0.7 | 2.67 | 0.53 | -0.47 | -0.73 | -0.01 | -1.22 | 1.67 | +0.3 | 2.83 | -0.01 | 0 | 0 | 23W29 | 5 | 81.9 | 81.9 | 76.8 | 78.1 | -3.5 | -4.29 | 6.25 | 3.11 | 0.62 | 2.47 | 0.49 | -0.23 | -0.07 | +0.01 | -0.28 | 1.91 | +0.06 | 2.53 | -0.03 | 0.01 | 0.24 | 23W28 | 5 | 79.2 | 83.8 | 78.1 | 81.6 | +2.5 | +3.16 | 7.21 | 5.29 | 1.06 | 4.29 | 0.86 | -0.1 | -0.1 | +0 | -0.2 | 1.68 | -0.05 | 2.48 | +0.03 | 0.04 | 1.58 | 23W27 | 5 | 75.8 | 83.9 | 74 | 79.1 | +3.2 | +4.22 | 13 | 9.77 | 1.95 | 7.78 | 1.56 | -0.42 | -0.01 | +0.02 | -0.42 | 1.49 | +0.28 | 2.52 | +0.01 | 0.01 | 0.44 | 23W26 | 5 | 75.1 | 77.7 | 74 | 75.9 | +0.6 | +0.8 | 4.91 | 2.3 | 0.46 | 1.73 | 0.35 | -0.14 | 0 | +0.02 | -0.13 | 2.34 | +0.02 | 2.24 | -0.05 | 0 | 0 | 23W25 | 3 | 74.3 | 76.3 | 73.9 | 75.3 | +1.5 | +2.03 | 3.25 | 1.21 | 0.4 | 0.91 | 0.3 | -0.05 | 0 | -0.01 | -0.06 | 2.47 | +0.02 | 2.22 | 0 | 0.05 | 2.07 | 23W24 | 5 | 72.2 | 76.5 | 72 | 73.8 | +1.3 | +1.79 | 6.21 | 2.05 | 0.41 | 1.52 | 0.3 | -0.22 | +0.02 | +0.02 | -0.18 | 2.54 | +0.02 | 2.2 | -0.02 | 0.05 | 2.14 | 23W23 | 5 | 72.7 | 74.5 | 71.6 | 72.5 | -0.2 | -0.28 | 3.99 | 1.72 | 0.34 | 1.26 | 0.25 | -0.1 | -0.13 | 0 | -0.23 | 2.66 | 0 | 2.18 | +0 | 0.07 | 3.12 | 23W22 | 5 | 72.5 | 75 | 72.5 | 72.7 | +0.6 | +0.83 | 3.47 | 2.53 | 0.51 | 1.87 | 0.37 | -0.31 | 0 | +0.01 | -0.31 | 2.65 | +0.11 | 2.18 | +0 | 0.07 | 3.03 | 23W21 | 5 | 72.8 | 73.6 | 71.4 | 72.1 | -0.7 | -0.96 | 3.02 | 2.75 | 0.55 | 1.99 | 0.4 | +0.62 | -0.25 | +0.01 | +0.38 | 2.93 | -0.01 | 2.07 | +0.01 | 0.06 | 3.14 | 23W20 | 5 | 72.8 | 73.6 | 70.8 | 72.8 | -0.9 | -1.22 | 3.8 | 2.62 | 0.52 | 1.89 | 0.38 | +0.75 | -0.38 | +0.05 | +0.42 | 2.54 | -0.01 | 2.08 | +0.04 | 0.05 | 2.59 | 23W19 | 5 | 78.4 | 78.6 | 72 | 73.7 | -3.9 | -5.03 | 8.51 | 1.73 | 0.35 | 1.29 | 0.26 | +0.42 | -0.3 | 0 | +0.12 | 1.97 | 0 | 2.09 | +0 | 0.02 | 0.72 | 23W18 | 4 | 78.4 | 79.3 | 76.5 | 77.6 | -0.7 | -0.89 | 3.58 | 0.68 | 0.17 | 0.53 | 0.13 | +0 | 0 | 0 | 0 | 1.58 | -0.28 | 2.09 | +0 | 0.01 | 0.62 | 23W17 | 5 | 79.3 | 80.6 | 75.6 | 78.3 | -1.2 | -1.51 | 6.29 | 1.71 | 0.34 | 1.34 | 0.27 | -0.16 | +0.05 | -0.02 | -0.12 | 1.66 | -0.41 | 2.38 | 0 | 0.01 | 0.34 | 23W16 | 5 | 84.3 | 85.7 | 78.2 | 79.5 | -4.5 | -5.36 | 8.93 | 2.76 | 0.55 | 2.27 | 0.45 | -0.07 | -0.27 | -0.01 | -0.35 | 1.67 | -0.05 | 2.79 | +0.01 | 0.01 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89.5 | 89.5 | 83.9 | 84 | -4.5 | -5.08 | 6.33 | 3.85 | 0.77 | 3.31 | 0.66 | +0.21 | -0.69 | +0.04 | -0.44 | 1.71 | -0.16 | 2.84 | -0.19 | 0 | 0 | 23W14 | 2 | 89.7 | 89.7 | 87.2 | 88.5 | -0.2 | -0.23 | 2.82 | 1.05 | 0.52 | 0.93 | 0.46 | -0.05 | +0.07 | +0.06 | +0.08 | 1.63 | -0.1 | 2.99 | 0 | 0.19 | 6.38 | 23W13 | 5 | 88.2 | 92.6 | 84 | 88.7 | -0.7 | -0.78 | 9.62 | 7.86 | 1.57 | 6.94 | 1.39 | -0.02 | +0.27 | -0.03 | +0.22 | 1.72 | -0.36 | 3.09 | -0.01 | 0.19 | 6.18 | 23W12 | 5 | 85.7 | 92.4 | 84.2 | 89.4 | +4.3 | +5.05 | 9.64 | 11.4 | 2.28 | 10.2 | 2.04 | -0.52 | +0.53 | 0 | 0 | 1.65 | +0.11 | 3.45 | +0.02 | 0.2 | 5.82 | 23W11 | 5 | 86.8 | 86.8 | 82.2 | 85.1 | -2.6 | -2.96 | 5.25 | 5.11 | 1.02 | 4.33 | 0.87 | +0.18 | +0.22 | -0.06 | +0.35 | 2.15 | -0.49 | 3.34 | +0.11 | 0.18 | 5.53 | 23W10 | 5 | 79.9 | 92.2 | 79.3 | 87.7 | +10.1 | +13 | 16.6 | 27.2 | 5.44 | 24 | 4.8 | -0.5 | +1.12 | +0.09 | +0.71 | 1.94 | +0.52 | 3.83 | +0.02 | 0.08 | 1.96 | 23W09 | 3 | 79 | 79 | 75.2 | 77.6 | -0.3 | -0.39 | 4.88 | 1.69 | 0.56 | 1.3 | 0.43 | +0.43 | 0 | -0.11 | +0.32 | 2.24 | -0.21 | 3.32 | -0.02 | 0.06 | 1.66 | 23W08 | 5 | 78.2 | 81 | 77.7 | 77.9 | -0.2 | -0.26 | 4.23 | 3.46 | 0.69 | 2.75 | 0.55 | +0.05 | 0 | -0.2 | -0.15 | 1.86 | +0.1 | 3.52 | +0.01 | 0.08 | 2.16 | 23W07 | 5 | 75.1 | 80.5 | 74.3 | 78.1 | +2.7 | +3.58 | 8.22 | 5.42 | 1.08 | 4.25 | 0.85 | +0.01 | +0.1 | +0.3 | +0.41 | 1.76 | +0.17 | 3.43 | +0.02 | 0.06 | 1.84 | 23W06 | 5 | 78 | 82.8 | 75.3 | 75.4 | +0.2 | +0.27 | 9.97 | 10.2 | 2.04 | 8 | 1.6 | -0.42 | +0.24 | 0 | -0.19 | 1.7 | -0.13 | 3.26 | 0 | 0.04 | 1.32 | 23W05 | 5 | 63.1 | 80.1 | 63.1 | 75.2 | +13 | +20.9 | 27.3 | 10.6 | 2.11 | 7.76 | 1.55 | +0.15 | +0.49 | 0 | +0.64 | 2.01 | +0.44 | 3.39 | +0.04 | 0.05 | 1.39 | 23W03 | 2 | 62 | 62.5 | 61.8 | 62.2 | +0.2 | +0.32 | 1.13 | 0.13 | 0.07 | 0.08 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.86 | -0.1 | 2.96 | 0 | 0.01 | 0.41 | 23W02 | 5 | 62.2 | 64.2 | 61.9 | 62 | +0.3 | +0.49 | 3.73 | 0.69 | 0.14 | 0.44 | 0.09 | +0.15 | 0 | +0 | +0.15 | 1.86 | -0.04 | 3.06 | 0 | 0.01 | 0.42 | 23W01 | 4 | 60.2 | 62 | 59.8 | 61.7 | +1.5 | +2.49 | 3.65 | 0.28 | 0.07 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.74 | -0.04 | 3.1 | 0 | 0.01 | 0.45 | 22W53 | 5 | 61.3 | 62.1 | 59.5 | 60.2 | -1 | -1.63 | 4.25 | 0.6 | 0.12 | 0.36 | 0.07 | -0.1 | 0 | -0.01 | -0.1 | 1.72 | -0.02 | 3.14 | 0 | 0.02 | 0.54 | 22W52 | 5 | 63 | 64 | 60.2 | 61.2 | -1.9 | -3.01 | 6.02 | 0.7 | 0.14 | 0.43 | 0.09 | -0.21 | 0 | -0.02 | -0.23 | 1.76 | 0 | 3.16 | +0 | 0.02 | 0.6 | 22W51 | 5 | 64.3 | 65.1 | 63 | 63.1 | -1.2 | -1.87 | 3.27 | 0.57 | 0.11 | 0.36 | 0.07 | -0.12 | 0 | 0 | -0.12 | 1.91 | +0.02 | 3.16 | 0 | 0.02 | 0.47 | 22W50 | 5 | 69 | 69.6 | 64.3 | 64.3 | -4.1 | -5.99 | 7.75 | 1.45 | 0.29 | 0.97 | 0.19 | -0.14 | 0 | 0 | -0.14 | 2.06 | -0.05 | 3.14 | 0 | 0.02 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 63.7 | 69.9 | 63.6 | 68.4 | +3.5 | +5.39 | 9.71 | 3.05 | 0.61 | 2.06 | 0.41 | -0.23 | 0 | -0.01 | -0.24 | 2.14 | +0.09 | 3.19 | +0 | 0.02 | 0.72 | 22W48 | 5 | 64.4 | 67.3 | 62.3 | 64.9 | +1.1 | +1.72 | 7.84 | 1.63 | 0.33 | 1.06 | 0.21 | +0.11 | 0 | +0 | +0.11 | 2.32 | -0.03 | 3.1 | +0 | 0.02 | 0.68 | 22W47 | 5 | 64 | 66.8 | 63.3 | 63.8 | +0.6 | +0.95 | 5.54 | 1.45 | 0.29 | 0.95 | 0.19 | +0.16 | 0 | -0.01 | +0.14 | 2.22 | -0.07 | 3.12 | -0.01 | 0.02 | 0.54 | 22W46 | 5 | 63.5 | 65.5 | 62.2 | 63.2 | +0.4 | +0.64 | 5.25 | 1.26 | 0.25 | 0.8 | 0.16 | +0.02 | 0 | +0 | +0.02 | 2.21 | +0.02 | 3.19 | 0 | 0.03 | 0.85 | 22W45 | 5 | 59.9 | 62.9 | 59.8 | 62.8 | +3.6 | +6.08 | 5.24 | 0.83 | 0.17 | 0.51 | 0.1 | +0.24 | 0 | 0 | +0.24 | 2.24 | +0.04 | 3.17 | 0 | 0.03 | 0.98 | 22W44 | 5 | 62.9 | 63 | 58.7 | 59.2 | -0.3 | -0.5 | 7.23 | 1.09 | 0.22 | 0.66 | 0.13 | -0.01 | 0 | +0.03 | +0.02 | 2.12 | -0.07 | 3.13 | -0.02 | 0.03 | 1.09 | 22W43 | 5 | 63.2 | 65.1 | 59.5 | 59.5 | -6.2 | -9.44 | 8.52 | 2.78 | 0.56 | 1.73 | 0.35 | -0.34 | -0.12 | +0.01 | -0.45 | 2.15 | +0.06 | 3.2 | +0.01 | 0.05 | 1.59 | 22W42 | 4 | 66.1 | 66.1 | 59.7 | 65.7 | -1.8 | -2.67 | 9.48 | 1.52 | 0.38 | 0.96 | 0.24 | +0.2 | 0 | -0.01 | +0.19 | 2.45 | -0.22 | 3.15 | +0 | 0.04 | 1.43 | 22W41 | 5 | 65 | 69.7 | 63.6 | 67.5 | +2.7 | +4.17 | 9.41 | 1.57 | 0.31 | 1.07 | 0.21 | +0.1 | 0 | +0.01 | +0.11 | 2.18 | +0.1 | 3.37 | +0.01 | 0.04 | 1.22 | 22W40 | 5 | 73 | 73 | 61.3 | 64.8 | -8.9 | -12.1 | 15.9 | 3.67 | 0.73 | 2.42 | 0.48 | +0.22 | 0 | -0.01 | +0.21 | 2.14 | -0.23 | 3.27 | -0.02 | 0.03 | 1.01 | 22W39 | 5 | 80 | 80 | 73.3 | 73.7 | -5.7 | -7.18 | 8.44 | 2.01 | 0.4 | 1.53 | 0.31 | -0.24 | 0 | -0.03 | -0.26 | 1.79 | 0 | 3.51 | +0.01 | 0.06 | 1.63 | 22W38 | 5 | 80.7 | 84.1 | 79.1 | 79.4 | -0.6 | -0.75 | 6.25 | 1.5 | 0.3 | 1.23 | 0.25 | +0.18 | 0 | -0.02 | +0.16 | 1.91 | -0.02 | 3.51 | +0.01 | 0.05 | 1.45 | 22W37 | 4 | 87.5 | 87.5 | 76.9 | 80 | -7.2 | -8.26 | 12.2 | 2 | 0.5 | 1.63 | 0.41 | -0.81 | +0 | -0.04 | -0.85 | 1.69 | +0.06 | 3.53 | -0.01 | 0.04 | 1.19 | 22W36 | 5 | 85.1 | 87.6 | 81.2 | 87.2 | +0.3 | +0.35 | 7.36 | 1.86 | 0.37 | 1.59 | 0.32 | +0.15 | 0 | 0 | +0.15 | 2.26 | +0.05 | 3.47 | 0 | 0.05 | 1.44 | 22W35 | 5 | 87.7 | 87.7 | 83 | 86.9 | -0.8 | -0.91 | 5.36 | 1.77 | 0.35 | 1.51 | 0.3 | +0.37 | -0.26 | -0.01 | +0.1 | 2.23 | -0.18 | 3.42 | 0 | 0.05 | 1.46 | 22W34 | 5 | 86.2 | 89.6 | 85.8 | 87.7 | +1.6 | +1.86 | 4.41 | 2.16 | 0.43 | 1.89 | 0.38 | +0.41 | -0.1 | +0.01 | +0.32 | 2.04 | -0.06 | 3.6 | +0 | 0.05 | 1.5 | 22W33 | 5 | 81.4 | 89 | 80 | 86.1 | +4.6 | +5.64 | 11 | 2.51 | 0.5 | 2.14 | 0.43 | -0.36 | 0 | 0 | -0.36 | 1.66 | +0.16 | 3.66 | +0 | 0.05 | 1.34 | 22W32 | 5 | 83.4 | 83.4 | 77.6 | 81.5 | -1.4 | -1.69 | 7 | 1.13 | 0.23 | 0.91 | 0.18 | -0.12 | +0 | +0.01 | -0.11 | 1.96 | 0 | 3.5 | -0.01 | 0.04 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 81.6 | 83.4 | 80.5 | 82.9 | +0.1 | +0.12 | 3.5 | 1.11 | 0.22 | 0.91 | 0.18 | +0.12 | 0 | -0.01 | +0.11 | 2.06 | -0.02 | 3.5 | +0.01 | 0.06 | 1.66 | 22W30 | 5 | 80.4 | 84.8 | 79.9 | 82.8 | +2.4 | +2.99 | 6.09 | 2.89 | 0.58 | 2.38 | 0.48 | -0.04 | +0.24 | -0.03 | +0.17 | 1.98 | -0.18 | 3.52 | +0.01 | 0.05 | 1.45 | 22W29 | 5 | 79.3 | 81.8 | 71 | 80.4 | +1.2 | +1.52 | 13.6 | 3.49 | 0.7 | 2.68 | 0.54 | -0.29 | 0 | +0 | -0.29 | 1.82 | -0.12 | 3.7 | +0.04 | 0.04 | 1.08 | 22W28 | 5 | 86.8 | 88.1 | 76 | 79.2 | -7.8 | -8.97 | 13.9 | 4.01 | 0.8 | 3.25 | 0.65 | -0.71 | 0 | +0 | -0.71 | 2.11 | -0.39 | 3.81 | -0.1 | 0 | 0 | 22W27 | 5 | 92.1 | 95.2 | 87 | 87 | -4.3 | -4.71 | 8.98 | 3.73 | 0.75 | 3.44 | 0.69 | +0.03 | 0 | +0.04 | +0.06 | 2.82 | -0.15 | 4.2 | +0 | 0.1 | 2.33 | 22W26 | 5 | 92.8 | 92.8 | 87.9 | 91.3 | 0 | 0 | 5.37 | 2.95 | 0.59 | 2.66 | 0.53 | +0.06 | 0 | +0.03 | +0.09 | 2.76 | -0.06 | 4.34 | +0 | 0.1 | 2.23 | 22W25 | 5 | 90.5 | 95.8 | 90.1 | 91.3 | -1.2 | -1.3 | 6.16 | 6.09 | 1.22 | 5.65 | 1.13 | -0.19 | +0.14 | -0.01 | -0.06 | 2.68 | -0.16 | 4.4 | +0.04 | 0.09 | 2.09 | 22W24 | 5 | 87.5 | 93 | 85.9 | 92.5 | +5.7 | +6.57 | 8.18 | 4.17 | 0.83 | 3.77 | 0.75 | +0.08 | +0.14 | +0.02 | +0.24 | 2.72 | +0.07 | 4.57 | +0.02 | 0.05 | 1.16 | 22W23 | 4 | 83.5 | 87.5 | 83.3 | 86.8 | +4.8 | +5.85 | 5.12 | 2.21 | 0.55 | 1.9 | 0.48 | +0.05 | 0 | -0.03 | +0.02 | 2.68 | +0.01 | 4.5 | +0 | 0.03 | 0.75 | 22W22 | 5 | 84.2 | 85.1 | 80.8 | 82 | -1.5 | -1.8 | 5.15 | 1.13 | 0.23 | 0.94 | 0.19 | -0.16 | 0 | 0 | -0.16 | 2.67 | -0.03 | 4.49 | +0 | 0.03 | 0.73 | 22W21 | 5 | 83.5 | 85 | 80.5 | 83.5 | +2.2 | +2.71 | 5.54 | 2.48 | 0.5 | 2.05 | 0.41 | +0.51 | 0 | 0 | +0.51 | 2.81 | -0.05 | 4.52 | -0.02 | 0.03 | 0.64 | 22W20 | 5 | 85.2 | 85.8 | 78.8 | 81.3 | -5.4 | -6.23 | 8.07 | 3.7 | 0.74 | 3.01 | 0.6 | +0.14 | 0 | -0.03 | +0.11 | 2.73 | -0.32 | 4.57 | +0.02 | 0.05 | 1.05 | 22W19 | 4 | 86.3 | 90.8 | 85 | 86.7 | +0.2 | +0.23 | 6.71 | 1.1 | 0.28 | 0.97 | 0.24 | +0.07 | 0 | -0.03 | +0.04 | 2.56 | -0.06 | 4.89 | +0.01 | 0.03 | 0.68 | 22W18 | 5 | 90.1 | 90.5 | 81.2 | 86.5 | -6.5 | -6.99 | 10 | 3.6 | 0.72 | 3.13 | 0.63 | -0.09 | 0 | -0.01 | -0.11 | 2.46 | -0.63 | 4.94 | -0.02 | 0.03 | 0.55 | 22W17 | 5 | 93.4 | 94.3 | 91.5 | 93 | -1 | -1.06 | 2.98 | 2.41 | 0.48 | 2.24 | 0.45 | +0.02 | 0 | -0.1 | -0.07 | 2.32 | 0 | 5.57 | +0.04 | 0.04 | 0.79 | 22W16 | 5 | 95.1 | 98.2 | 92 | 94 | -1 | -1.05 | 6.53 | 4.31 | 0.86 | 4.09 | 0.82 | +0.01 | 0 | +0.12 | +0.13 | 2.28 | -0.32 | 5.57 | -0.06 | 0 | 0 | 22W15 | 3 | 101.5 | 102 | 94.1 | 95 | -8 | -7.77 | 7.67 | 4.65 | 1.55 | 4.55 | 1.52 | -0.24 | 0 | +0.05 | -0.2 | 2.33 | -0.03 | 5.89 | -0.09 | 0.06 | 1 | 22W14 | 5 | 96.4 | 109 | 94.9 | 103 | +5.8 | +5.97 | 14.5 | 17.1 | 3.41 | 17.7 | 3.54 | +0.86 | 0 | +0.01 | +0.88 | 2.59 | +0.49 | 5.92 | +0.12 | 0.15 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 97 | 101.5 | 95.1 | 97.2 | +2.7 | +2.86 | 6.77 | 4.9 | 0.98 | 4.78 | 0.96 | -0.06 | 0 | +0.03 | -0.03 | 1.68 | +0.38 | 5.43 | -0.01 | 0.03 | 0.5 | 22W12 | 5 | 94 | 95 | 88.3 | 94.5 | +0.9 | +0.96 | 7.16 | 2.8 | 0.56 | 2.56 | 0.51 | +0.32 | 0 | -0.01 | +0.31 | 1.83 | +0.06 | 5.05 | 0 | 0.04 | 0.73 | 22W11 | 5 | 97.6 | 98 | 89.8 | 93.6 | -5.9 | -5.93 | 8.24 | 3.6 | 0.72 | 3.36 | 0.67 | -0.06 | 0 | -0.06 | -0.11 | 1.7 | -0.35 | 4.99 | 0 | 0.04 | 0.78 | 22W10 | 4 | 97.3 | 104 | 97.3 | 99.5 | +3 | +3.11 | 6.94 | 4.51 | 1.13 | 4.57 | 1.14 | +0.17 | 0 | +0.04 | +0.21 | 1.68 | +0.3 | 5.34 | +0 | 0.04 | 0.82 | 22W09 | 5 | 100.5 | 101 | 95.6 | 96.5 | -4.5 | -4.46 | 5.35 | 2.46 | 0.49 | 2.41 | 0.48 | -0.02 | 0 | -0.02 | -0.04 | 1.57 | -0.07 | 5.04 | 0 | 0.04 | 0.85 | 22W08 | 5 | 97 | 102.5 | 94.8 | 101 | +2.2 | +2.23 | 7.79 | 4.96 | 0.99 | 4.95 | 0.99 | -0.01 | 0 | +0.01 | +0 | 1.63 | +0.08 | 5.11 | +0.02 | 0.05 | 0.9 | 22W07 | 5 | 90.4 | 99.5 | 89.7 | 98.8 | +9.2 | +10.3 | 10.9 | 3.28 | 0.66 | 3.17 | 0.63 | +0.54 | 0 | +0.01 | +0.54 | 1.97 | -0.18 | 5.03 | -0.01 | 0.03 | 0.6 | 22W05 | 3 | 91 | 93.8 | 88 | 89.6 | -2.1 | -2.29 | 6.32 | 1.91 | 0.64 | 1.73 | 0.58 | +0.03 | 0 | -0.02 | +0.01 | 1.36 | -0.16 | 5.21 | -0.01 | 0.04 | 0.82 | 22W04 | 5 | 93.7 | 97.9 | 91.1 | 91.7 | -2.8 | -2.96 | 7.2 | 2.43 | 0.49 | 2.3 | 0.46 | +0.02 | 0 | -0.02 | 0 | 1.37 | -0.11 | 5.38 | 0 | 0.06 | 1.06 | 22W03 | 5 | 99.1 | 101 | 92.1 | 94.5 | -5.4 | -5.41 | 8.91 | 4.81 | 0.96 | 4.63 | 0.93 | -0.06 | 0 | -0.16 | -0.22 | 1.38 | -0.25 | 5.49 | -0.06 | 0.06 | 1.04 | 22W02 | 5 | 109 | 109.5 | 97.5 | 99.9 | -8.1 | -7.5 | 11.1 | 6.47 | 1.29 | 6.67 | 1.33 | -1.11 | -0.07 | -0.04 | -1.21 | 1.45 | -0.13 | 5.74 | -0.02 | 0.12 | 2.13 | 22W01 | 4 | 106.5 | 111 | 102.5 | 108 | +2 | +1.89 | 8.02 | 8.3 | 2.07 | 8.87 | 2.22 | -0.57 | 0 | +0.06 | -0.51 | 2.43 | +0.02 | 5.87 | -0.08 | 0.14 | 2.37 | 21W52 | 5 | 102.5 | 107 | 101.5 | 106 | +4.5 | +4.43 | 5.42 | 6.32 | 1.26 | 6.58 | 1.32 | +0.4 | -0.07 | +0.05 | +0.39 | 2.93 | -0.16 | 5.85 | -0.1 | 0.22 | 3.68 | 21W51 | 5 | 104.5 | 108.5 | 100.5 | 101.5 | -1 | -0.98 | 7.8 | 10.9 | 2.19 | 11.3 | 2.26 | -1.33 | -2.64 | -0.01 | -3.98 | 2.44 | +0.53 | 6.01 | -0.06 | 0.32 | 5.26 | 21W50 | 5 | 109 | 111.5 | 102 | 102.5 | -6.5 | -5.96 | 8.72 | 6.8 | 1.36 | 7.25 | 1.45 | -1.14 | -0.66 | -0.04 | -1.84 | 3.73 | +0.13 | 5.47 | -0.06 | 0.38 | 7 | 21W49 | 5 | 101 | 110.5 | 101 | 109 | +4 | +3.81 | 9.05 | 7.85 | 1.57 | 8.4 | 1.68 | -0.19 | -0.09 | -0.02 | -0.3 | 4.95 | -0.21 | 5.34 | +0.01 | 0.44 | 8.22 | 21W48 | 5 | 119 | 119 | 104.5 | 105 | -12 | -10.3 | 12.4 | 12.4 | 2.48 | 13.9 | 2.78 | +1.55 | 0 | -0.1 | +1.44 | 5.16 | -0.73 | 5.55 | -0.26 | 0.43 | 7.69 | 21W47 | 5 | 111.5 | 124.5 | 110.5 | 117 | +7 | +6.36 | 12.7 | 29.8 | 5.96 | 35.5 | 7.1 | +0.3 | +0.04 | -0.08 | +0.26 | 3.55 | +0.15 | 6.28 | +0.16 | 0.69 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 110 | 113.5 | 106 | 110 | -3 | -2.65 | 6.64 | 14.6 | 2.93 | 16 | 3.2 | -1 | -1.14 | +0.11 | -2.03 | 3.16 | +0.13 | 6.13 | -0.17 | 0.53 | 8.64 | 21W45 | 5 | 123.5 | 141 | 106 | 113 | -9 | -7.38 | 28.7 | 69.5 | 13.9 | 85.8 | 17.2 | +0.25 | +0.02 | -0.22 | +0.05 | 4.19 | +0.26 | 6 | -0.31 | 0.7 | 11.6 | 21W44 | 5 | 115.5 | 126.5 | 110.5 | 122 | +6.5 | +5.63 | 13.9 | 38.9 | 7.78 | 46.6 | 9.32 | -0.64 | 0 | +0.33 | -0.31 | 3.97 | +0.48 | 5.75 | -0.14 | 1 | 17.5 | 21W43 | 5 | 117 | 122 | 112.5 | 115.5 | +1 | +0.87 | 8.3 | 42.4 | 8.48 | 49.8 | 9.95 | +1.33 | -0.05 | -0.07 | +1.2 | 4.75 | -0.18 | 5.27 | -0.08 | 1.14 | 21.7 | 21W42 | 4 | 105 | 117.5 | 104 | 114.5 | +6 | +5.53 | 12.4 | 38.3 | 9.58 | 42.6 | 10.7 | -0.28 | +0.62 | +0.01 | +0.36 | 3.38 | +0.48 | 5.45 | +0.37 | 1.23 | 22.5 | 21W41 | 5 | 91.1 | 112 | 83.2 | 108.5 | +18.2 | +20.2 | 31.9 | 35.1 | 7.03 | 35.7 | 7.14 | -0.08 | +0.82 | +0.16 | +0.9 | 3.54 | -0.84 | 4.96 | +0.58 | 0.86 | 17.3 | 21W40 | 5 | 97 | 101 | 90 | 90.3 | -5.8 | -6.04 | 11.4 | 13.1 | 2.62 | 12.6 | 2.51 | -0.26 | +0 | -0.07 | -0.33 | 3.66 | -0.29 | 5.81 | -0.05 | 0.28 | 4.8 | 21W39 | 3 | 94 | 99.5 | 94 | 96.1 | -1.4 | -1.44 | 5.64 | 5.01 | 1.67 | 4.84 | 1.61 | -0.2 | -0.26 | -0.08 | -0.54 | 3.89 | +0.02 | 6.1 | -0.13 | 0.33 | 5.42 | 21W38 | 5 | 101.5 | 105.5 | 96.2 | 97.5 | -4 | -3.94 | 9.16 | 13.8 | 2.76 | 13.9 | 2.79 | -0.17 | +0.19 | -0.01 | +0.01 | 4.01 | -0.13 | 6.08 | +0.03 | 0.46 | 7.65 | 21W37 | 5 | 108.5 | 113 | 96.7 | 101.5 | -9.5 | -8.56 | 14.7 | 25.7 | 5.14 | 26.6 | 5.31 | -0.87 | 0 | -0.14 | -1.01 | 4.17 | -0.99 | 6.21 | -0.83 | 0.43 | 6.97 | 21W36 | 5 | 120.5 | 123 | 105.5 | 111 | -11 | -9.02 | 14.3 | 45.5 | 9.09 | 52.6 | 10.5 | +0.77 | -1.11 | +0.12 | -0.22 | 4.85 | -0.51 | 7.2 | +0.07 | 1.26 | 17.5 | 21W35 | 5 | 112.5 | 134.5 | 111 | 122 | +11 | +9.91 | 21.2 | 77.6 | 15.5 | 97.3 | 19.5 | -1.76 | +0.28 | +0.05 | -1.44 | 3.74 | +0.87 | 7.71 | -0.46 | 1.19 | 15.5 | 21W34 | 5 | 113 | 115 | 98 | 111 | -3 | -2.63 | 14.9 | 26.8 | 5.36 | 28.6 | 5.72 | +1.42 | +0.03 | -0.05 | +1.41 | 5.51 | -1.33 | 6.84 | +0.3 | 1.65 | 24.2 | 21W33 | 5 | 115.5 | 123 | 105 | 114 | -1 | -0.87 | 15.7 | 32.3 | 6.46 | 37.1 | 7.42 | -0.94 | +0.01 | +0 | -0.92 | 3.9 | +0.5 | 8.17 | +0.65 | 1.35 | 16.5 | 21W32 | 5 | 112.5 | 119 | 110.5 | 115 | +2.5 | +2.22 | 7.56 | 19.8 | 3.95 | 22.7 | 4.55 | -2.55 | +0.01 | -0.05 | -2.59 | 4.65 | +0.92 | 7.68 | +0.7 | 0.7 | 9.17 | 21W31 | 5 | 131 | 136 | 108 | 112.5 | -17 | -13.1 | 21.6 | 26.7 | 5.34 | 32.3 | 6.46 | +2.78 | -0.4 | -0.14 | +2.24 | 7.29 | -0.86 | 6.76 | -0.57 | 0 | 0 | 21W30 | 5 | 131 | 143.5 | 123 | 129.5 | +2.5 | +1.97 | 16.1 | 58.4 | 11.7 | 77.2 | 15.4 | +0.38 | -0.46 | -0.2 | -0.28 | 4.38 | +0.73 | 7.61 | -0.34 | 0.57 | 7.5 | 21W29 | 5 | 120 | 132.5 | 113 | 127 | +13.5 | +11.9 | 17.2 | 72.4 | 14.5 | 89.6 | 17.9 | -3.16 | +0.87 | +0.11 | -2.18 | 4.06 | +0.5 | 6.87 | -1.64 | 0.91 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 98.6 | 113.5 | 97.1 | 113.5 | +16 | +16.4 | 16.8 | 59.3 | 11.9 | 62.4 | 12.5 | +1.91 | +3.08 | -0.39 | +4.6 | 7.55 | +1.63 | 6.36 | +1.88 | 2.56 | 40.2 | 21W27 | 5 | 96.8 | 101 | 88 | 97.5 | +1 | +1.04 | 13.5 | 27.3 | 5.45 | 26.1 | 5.22 | +0.6 | +0.02 | +0.5 | +1.12 | 5.5 | -0.11 | 4.73 | -0.1 | 0.68 | 14.3 | 21W26 | 5 | 81.7 | 102 | 80 | 96.5 | +14.5 | +17.7 | 26.8 | 45.1 | 9.03 | 41.3 | 8.26 | +0.33 | +0.82 | +0.07 | +1.23 | 4.91 | +1.33 | 4.84 | +0.7 | 0.77 | 16 | 21W25 | 4 | 78.2 | 84.2 | 76.5 | 82 | +4.9 | +6.36 | 9.99 | 7.51 | 1.88 | 6.09 | 1.52 | +0.83 | 0 | +0.42 | +1.25 | 4.61 | +0.36 | 3.51 | +0.02 | 0.07 | 2.11 | 21W24 | 5 | 79.8 | 83 | 76.5 | 77.1 | -1 | -1.28 | 8.32 | 12 | 2.41 | 9.62 | 1.92 | -0.82 | 0 | -0.04 | -0.85 | 3.68 | +0.6 | 3.15 | +0 | 0.06 | 1.75 | 21W23 | 5 | 76.2 | 79.5 | 73.9 | 78.1 | +2.9 | +3.86 | 7.45 | 4.72 | 0.94 | 3.62 | 0.72 | +1.07 | 0 | +0.02 | +1.1 | 4.41 | -0.29 | 2.55 | +0.02 | 0.05 | 2.08 | 21W22 | 5 | 63 | 77.2 | 63 | 75.2 | +11.2 | +17.5 | 22.2 | 5.82 | 1.16 | 4.16 | 0.83 | +0.29 | 0 | +0.14 | +0.43 | 3.27 | +0.61 | 2.84 | +0.02 | 0.04 | 1.23 | 21W21 | 5 | 56.3 | 65.6 | 56.3 | 64 | +2.6 | +4.23 | 15.1 | 3.54 | 0.71 | 2.17 | 0.43 | +0.38 | 0 | -0.02 | +0.36 | 3.07 | -0.17 | 2.22 | -0.01 | 0.02 | 0.81 | 21W20 | 5 | 75.2 | 75.2 | 59.6 | 61.4 | -12.3 | -16.7 | 21.2 | 5.95 | 1.19 | 3.92 | 0.78 | -0.73 | 0 | -0.09 | -0.82 | 2.7 | -0.43 | 2.4 | 0 | 0.02 | 1.04 | 21W19 | 5 | 81 | 81 | 69.8 | 73.7 | -7.5 | -9.24 | 13.8 | 7.14 | 1.43 | 5.33 | 1.07 | -0.83 | 0 | -0.33 | -1.16 | 3.41 | -0.83 | 2.83 | +0.01 | 0.03 | 0.96 | 21W18 | 4 | 82.1 | 86 | 80 | 81.2 | +0.2 | +0.25 | 7.41 | 15.1 | 3.77 | 12.6 | 3.14 | -0.6 | 0 | -0.21 | -0.81 | 4.3 | +0.06 | 3.66 | +0 | 0.02 | 0.57 | 21W17 | 5 | 82.2 | 84.5 | 75.2 | 81 | +0.6 | +0.75 | 11.6 | 12.3 | 2.47 | 10 | 2.01 | +0.9 | -0.02 | +0.18 | +1.06 | 4.9 | -0.45 | 3.6 | +0.02 | 0.02 | 0.53 | 21W16 | 5 | 79.5 | 83.5 | 74.9 | 80.4 | +0.9 | +1.13 | 10.8 | 8.54 | 1.71 | 6.82 | 1.36 | +1.34 | 0 | -0.04 | +1.3 | 4.01 | -0.45 | 4.04 | -0.14 | 0 | 0 | 21W15 | 4 | 77.9 | 82.2 | 77.3 | 79.5 | +2.2 | +2.85 | 6.34 | 7.82 | 1.96 | 6.22 | 1.55 | +0.32 | +0 | -0.01 | +0.31 | 2.59 | -0.16 | 4.5 | -0.02 | 0.14 | 3.07 | 21W14 | 4 | 74.9 | 79.5 | 74.6 | 77.3 | +3.6 | +4.88 | 6.65 | 7.51 | 1.88 | 5.84 | 1.46 | +0.32 | +0 | +0.1 | +0.42 | 2.36 | -0.42 | 4.66 | +0.02 | 0.16 | 3.41 | 21W13 | 5 | 78.2 | 79.5 | 72.8 | 73.7 | -4.5 | -5.75 | 8.57 | 8.29 | 1.66 | 6.29 | 1.26 | -0.43 | 0 | +0.05 | -0.38 | 2.14 | -0.44 | 5.07 | -0.01 | 0.14 | 2.78 | 21W12 | 5 | 74.5 | 85 | 73.5 | 78.2 | +4.7 | +6.39 | 15.6 | 38.8 | 7.76 | 31.1 | 6.23 | -0.75 | 0 | +0.52 | -0.23 | 2.47 | +1.59 | 5.51 | +0.05 | 0.15 | 2.79 | 21W11 | 5 | 70.8 | 76.5 | 67.6 | 73.5 | +4 | +5.76 | 12.8 | 9.1 | 1.82 | 6.7 | 1.34 | -0.54 | 0 | -0.01 | -0.55 | 3.21 | +0.92 | 3.92 | 0 | 0.11 | 2.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 73.4 | 74.5 | 68.9 | 69.5 | -2.7 | -3.74 | 7.76 | 2.65 | 0.66 | 1.9 | 0.47 | -0.27 | 0 | -0.01 | -0.28 | 3.79 | 0 | 3 | -0.01 | 0.11 | 3.6 | 21W09 | 5 | 71.9 | 73.8 | 70.6 | 72.2 | +1.1 | +1.55 | 4.5 | 4.96 | 0.99 | 3.58 | 0.72 | +0.64 | 0 | 0 | +0.64 | 4.01 | -0.16 | 3.01 | +0 | 0.12 | 3.86 | 21W08 | 3 | 67.5 | 72 | 67.5 | 71.1 | +6.1 | +9.38 | 6.92 | 3.75 | 1.25 | 2.62 | 0.87 | +0.55 | 0 | +0.02 | +0.58 | 3.5 | -0.18 | 3.17 | -0.01 | 0.12 | 3.63 | 21W06 | 5 | 66 | 67.1 | 64 | 65 | -1.1 | -1.66 | 4.69 | 3.26 | 0.65 | 2.13 | 0.43 | -0.03 | -0.33 | -0.03 | -0.39 | 2.95 | -0.28 | 3.36 | -0.01 | 0.12 | 3.72 | 21W05 | 5 | 70.5 | 71 | 65.6 | 66.1 | -3.9 | -5.57 | 7.71 | 3.79 | 0.76 | 2.62 | 0.52 | +0.32 | 0 | -0.01 | +0.31 | 3.01 | -0.5 | 3.64 | -0.37 | 0.14 | 3.82 | 21W04 | 5 | 70 | 78.8 | 66 | 70 | -0.6 | -0.85 | 18.1 | 19.6 | 3.92 | 14.5 | 2.89 | +0.55 | +0.01 | +0.17 | +0.73 | 2.74 | +0.16 | 4.14 | -0.03 | 0.5 | 12.2 | 21W03 | 5 | 70.4 | 73.3 | 69.4 | 70.6 | +0.7 | +1 | 5.58 | 8.27 | 1.65 | 5.89 | 1.18 | +0.4 | 0 | -0.06 | +0.34 | 2.23 | -0.29 | 3.98 | -0.08 | 0.53 | 13.4 | 21W02 | 5 | 76.1 | 79.7 | 68.1 | 69.9 | -5.9 | -7.78 | 15.3 | 17.7 | 3.54 | 13.1 | 2.61 | -0.05 | -1.04 | -0.01 | -1.1 | 1.76 | -0.97 | 4.27 | +0.02 | 0.61 | 14.3 | 21W01 | 4 | 72 | 77.2 | 70.2 | 75.8 | +5.7 | +8.13 | 9.99 | 30.2 | 7.54 | 22.4 | 5.6 | -0.44 | 0 | +0.01 | -0.43 | 1.73 | +0.89 | 5.24 | +0.09 | 0.59 | 11.3 | 20W52 | 5 | 63.9 | 70.1 | 60 | 70.1 | +6.3 | +9.87 | 15.8 | 9.87 | 1.97 | 6.58 | 1.32 | +0.42 | 0 | +0.11 | +0.54 | 1.98 | +1.06 | 4.35 | +0.04 | 0.5 | 11.5 | 20W51 | 5 | 66.5 | 68.7 | 63.6 | 63.8 | -2.5 | -3.77 | 7.69 | 6.43 | 1.29 | 4.24 | 0.85 | +0.18 | +0.06 | +0.02 | +0.25 | 1.72 | +0.07 | 3.29 | +0.32 | 0.46 | 14 | 20W50 | 5 | 58 | 71.2 | 57 | 66.3 | +8.9 | +15.5 | 24.7 | 20.5 | 4.1 | 13.7 | 2.73 | -0.3 | +1.42 | +0.18 | +1.3 | 1.55 | +0.24 | 3.22 | +0.09 | 0.15 | 4.53 | 20W49 | 5 | 56.7 | 59.5 | 55.3 | 57.4 | +1.2 | +2.14 | 7.47 | 7.31 | 1.46 | 4.17 | 0.83 | -0.06 | 0 | 0 | -0.06 | 1.7 | -0.46 | 3 | +0.01 | 0.06 | 1.83 | 20W48 | 5 | 55.7 | 57 | 50.5 | 56.2 | +1.2 | +2.18 | 11.8 | 8.57 | 1.71 | 4.63 | 0.93 | -0.19 | 0 | 0 | -0.19 | 1.77 | +0.47 | 3.47 | +0.03 | 0.05 | 1.36 | 20W47 | 5 | 48.55 | 55.9 | 47.9 | 55 | +6.7 | +13.9 | 16.6 | 11.4 | 2.29 | 6.08 | 1.22 | -0.16 | 0 | +0 | -0.16 | 1.71 | +0.52 | 3 | +0.01 | 0.02 | 0.67 | 20W46 | 5 | 48 | 49.2 | 46.95 | 48.3 | +1 | +2.11 | 4.76 | 1.41 | 0.28 | 0.68 | 0.14 | +0.08 | 0 | +0.01 | +0.09 | 1.77 | +0.26 | 2.48 | +0 | 0.01 | 0.24 | 20W45 | 5 | 44.65 | 48.8 | 44.4 | 47.3 | +2.65 | +5.94 | 9.85 | 1.54 | 0.31 | 0.73 | 0.15 | +0.04 | 0 | 0 | +0.04 | 1.72 | +0.16 | 2.22 | 0 | 0 | 0.05 | 20W44 | 5 | 45.6 | 45.8 | 44 | 44.65 | -0.95 | -2.08 | 3.95 | 0.35 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 1.68 | +0.06 | 2.06 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 46.4 | 47.3 | 45.45 | 45.6 | -0.4 | -0.87 | 4.02 | 0.54 | 0.11 | 0.25 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 1.66 | -0.02 | 2 | 0 | 0 | 0.05 | 20W42 | 5 | 45.25 | 46.3 | 44.6 | 46 | +0.3 | +0.66 | 3.72 | 0.61 | 0.12 | 0.28 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.63 | -0.19 | 2.02 | 0 | 0 | 0.05 | 20W41 | 4 | 45.8 | 46.5 | 44.75 | 45.7 | +1 | +2.24 | 3.91 | 0.39 | 0.1 | 0.18 | 0.04 | +0.05 | 0 | +0 | +0.05 | 1.52 | -0.03 | 2.21 | +0 | 0 | 0.18 | 20W40 | 3 | 43.1 | 44.85 | 43.1 | 44.7 | +1.7 | +3.95 | 4.07 | 0.24 | 0.08 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.47 | +0.03 | 2.24 | 0 | 0 | 0.13 | 20W39 | 5 | 48 | 49.35 | 42.8 | 43 | -4.35 | -9.19 | 13.8 | 2.25 | 0.45 | 1.06 | 0.21 | -0.16 | 0 | -0.02 | -0.18 | 1.44 | -0.01 | 2.2 | 0 | 0 | 0.14 | 20W38 | 5 | 43.3 | 47.45 | 42 | 47.35 | +3.5 | +7.98 | 12.4 | 1.99 | 0.4 | 0.91 | 0.18 | +0.12 | 0 | -0.01 | +0.11 | 1.61 | +0.35 | 2.21 | +0 | 0.01 | 0.36 | 20W37 | 5 | 43 | 45.5 | 41.9 | 43.85 | +0.85 | +1.98 | 8.37 | 0.62 | 0.12 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.48 | +0.01 | 1.86 | 0 | 0 | 0.27 | 20W36 | 5 | 44.5 | 45.35 | 42.4 | 43 | -1.55 | -3.48 | 6.62 | 0.83 | 0.17 | 0.36 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.45 | -0.02 | 1.85 | -0.01 | 0 | 0.27 | 20W35 | 5 | 40.6 | 44.9 | 40.45 | 44.55 | +3.95 | +9.73 | 11 | 1.08 | 0.22 | 0.47 | 0.09 | +0.13 | 0 | +0 | +0.13 | 1.42 | +0 | 1.87 | +0.01 | 0.02 | 0.96 | 20W34 | 5 | 41 | 42.25 | 37.7 | 40.6 | -0.4 | -0.98 | 11.1 | 0.64 | 0.13 | 0.26 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.32 | -0.07 | 1.87 | +0 | 0 | 0.27 | 20W33 | 5 | 41.8 | 42.4 | 40.85 | 41 | -1.15 | -2.73 | 3.68 | 0.46 | 0.09 | 0.19 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 1.38 | -0.06 | 1.94 | +0 | 0 | 0.21 | 20W32 | 5 | 45 | 45.3 | 42.1 | 42.15 | -2.45 | -5.49 | 7.17 | 0.82 | 0.16 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 1.45 | -0.02 | 2 | +0 | 0 | 0.15 | 20W31 | 5 | 45.65 | 46 | 42.3 | 44.6 | -1.05 | -2.3 | 8.11 | 1.09 | 0.22 | 0.48 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 1.56 | -0.13 | 2.02 | 0 | 0 | 0 | 20W30 | 5 | 46 | 47.2 | 45.2 | 45.65 | -0.4 | -0.87 | 4.34 | 0.7 | 0.14 | 0.32 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.58 | -0.04 | 2.15 | 0 | 0 | 0.23 | 20W29 | 5 | 47.5 | 47.5 | 45.6 | 46.05 | -1.1 | -2.33 | 4.03 | 1.06 | 0.21 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.53 | -0.03 | 2.19 | 0 | 0.01 | 0.41 | 20W28 | 5 | 48.5 | 49.45 | 46.8 | 47.15 | -0.95 | -1.98 | 5.51 | 1.93 | 0.39 | 0.93 | 0.19 | +0.08 | 0 | +0 | +0.09 | 1.65 | -0.07 | 2.22 | 0 | 0.01 | 0.41 | 20W27 | 5 | 48 | 49.45 | 46.2 | 48.1 | +0.05 | +0.1 | 6.76 | 2.09 | 0.42 | 1 | 0.2 | -0.02 | 0 | 0 | -0.02 | 1.66 | -0.04 | 2.29 | 0 | 0.01 | 0.48 | 20W26 | 3 | 45.5 | 49.65 | 44.7 | 48.05 | +2.55 | +5.6 | 10.9 | 2.89 | 0.96 | 1.39 | 0.46 | -0.01 | 0 | 0 | -0.01 | 1.79 | +0.03 | 2.32 | +0 | 0.01 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44.75 | 46.5 | 43.85 | 45.5 | +1.05 | +2.36 | 5.96 | 0.62 | 0.12 | 0.28 | 0.06 | +0.01 | +0 | -0.02 | -0.01 | 1.75 | -0.01 | 2.29 | 0 | 0.01 | 0.57 | 20W24 | 5 | 46.2 | 47.3 | 43.1 | 44.45 | -1.35 | -2.95 | 9.17 | 1.6 | 0.32 | 0.73 | 0.15 | -0.06 | 0 | 0 | -0.06 | 1.72 | +0.02 | 2.3 | 0 | 0.02 | 0.65 | 20W23 | 5 | 42.35 | 48.5 | 42.35 | 45.8 | +3.3 | +7.76 | 14.5 | 5.99 | 1.2 | 2.78 | 0.56 | -0.08 | 0 | +0.02 | -0.05 | 1.75 | +0.34 | 2.28 | +0.01 | 0.02 | 0.88 | 20W22 | 5 | 41.75 | 44.1 | 41 | 42.5 | +0.95 | +2.29 | 7.46 | 0.78 | 0.16 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.02 | 1.92 | 0 | 1.93 | +0 | 0.01 | 0.72 | 20W21 | 5 | 40.7 | 43.35 | 40.1 | 41.55 | +0.7 | +1.71 | 7.96 | 0.73 | 0.15 | 0.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.96 | -0.06 | 1.94 | +0 | 0.01 | 0.67 | 20W20 | 5 | 45 | 45.15 | 40.8 | 40.85 | -3.55 | -8 | 9.8 | 1.85 | 0.37 | 0.81 | 0.16 | -0.15 | 0 | -0.06 | -0.21 | 1.89 | +0.06 | 1.99 | +0 | 0.01 | 0.6 | 20W19 | 5 | 43.55 | 45.3 | 43.5 | 44.4 | -0.8 | -1.77 | 3.98 | 1.72 | 0.34 | 0.76 | 0.15 | +0.05 | 0 | +0.06 | +0.11 | 2.05 | +0.02 | 1.93 | +0 | 0.01 | 0.57 | 20W18 | 4 | 41.95 | 45.45 | 41.65 | 45.2 | +3.7 | +8.92 | 9.16 | 1.63 | 0.41 | 0.71 | 0.18 | +0.27 | 0 | -0.01 | +0.26 | 2.22 | +0.02 | 1.91 | +0.01 | 0.01 | 0.52 | 20W17 | 5 | 43.85 | 44.05 | 40.25 | 41.5 | -1.85 | -4.27 | 8.77 | 1 | 0.2 | 0.42 | 0.08 | -0.05 | 0 | -0.01 | -0.05 | 1.92 | -0.08 | 1.89 | 0 | 0 | 0 | 20W16 | 5 | 42.15 | 44.9 | 41 | 43.35 | +1.15 | +2.73 | 9.24 | 2.37 | 0.47 | 1.02 | 0.2 | -0.01 | 0 | 0 | -0.01 | 2 | +0.1 | 1.97 | -0.02 | 0 | 0 | 20W15 | 5 | 38.15 | 45.45 | 37.1 | 42.2 | +3.95 | +10.3 | 21.8 | 4.02 | 0.8 | 1.71 | 0.34 | -0.15 | 0 | 0 | -0.16 | 2.05 | +0.15 | 1.87 | -0.01 | 0.02 | 0.91 | 20W14 | 3 | 37 | 38.6 | 36.4 | 38.25 | +0.25 | +0.66 | 5.79 | 0.41 | 0.14 | 0.15 | 0.05 | +0.09 | 0 | 0 | +0.09 | 2.24 | +0 | 1.72 | 0 | 0.03 | 1.69 | 20W13 | 5 | 36.3 | 39.25 | 34.35 | 38 | +0.65 | +1.74 | 13.1 | 1.59 | 0.32 | 0.59 | 0.12 | -0.09 | 0 | +0 | -0.09 | 2.14 | +0.07 | 1.72 | +0 | 0.03 | 1.69 | 20W12 | 5 | 44.25 | 44.5 | 33.85 | 37.35 | -6.85 | -15.5 | 24.1 | 2.49 | 0.5 | 0.94 | 0.19 | +0.27 | 0 | -0.01 | +0.26 | 2.34 | -0.73 | 1.64 | +0 | 0.03 | 1.58 | 20W11 | 5 | 53.3 | 53.4 | 43.25 | 44.2 | -9.6 | -17.8 | 18.9 | 2.68 | 0.54 | 1.26 | 0.25 | +0.01 | 0 | -0.01 | 0 | 2.12 | -0.76 | 2.37 | -0.01 | 0.02 | 1.01 | 20W10 | 5 | 53.9 | 56.5 | 52.7 | 53.8 | -1.8 | -3.24 | 6.83 | 0.9 | 0.18 | 0.49 | 0.1 | +0.15 | 0 | 0 | +0.15 | 2.01 | -0.14 | 3.13 | 0 | 0.03 | 1.09 | 20W09 | 4 | 58.5 | 58.5 | 55.5 | 55.6 | -2.9 | -4.96 | 5.13 | 1.48 | 0.37 | 0.84 | 0.21 | 0 | 0 | 0 | -0.01 | 1.81 | -0.04 | 3.27 | +0.01 | 0.04 | 1.13 | 20W08 | 5 | 60.3 | 60.4 | 58.2 | 58.5 | -2.1 | -3.47 | 3.63 | 1.06 | 0.21 | 0.63 | 0.13 | -0.1 | 0 | +0 | -0.1 | 1.8 | -0.12 | 3.31 | 0 | 0.03 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 59.3 | 61 | 58 | 60.6 | +0.6 | +1 | 5 | 1.8 | 0.36 | 1.08 | 0.22 | -0.07 | 0 | +0 | -0.07 | 1.88 | -0.52 | 3.43 | +0.02 | 0.03 | 0.96 | 20W06 | 5 | 63 | 63.1 | 58.5 | 60 | -4.2 | -6.54 | 7.17 | 3.09 | 0.62 | 1.88 | 0.38 | -0.11 | 0 | 0 | -0.11 | 1.77 | +0.07 | 3.94 | -0.02 | 0.01 | 0.36 | 20W05 | 2 | 65.3 | 67 | 63.2 | 64.2 | -8 | -11.1 | 5.26 | 1.82 | 0.91 | 1.19 | 0.59 | -0.03 | 0 | -0.03 | -0.06 | 1.85 | -0.17 | 3.87 | -0.09 | 0.03 | 0.77 | 20W04 | 1 | 74 | 74.4 | 72.2 | 72.2 | -1.5 | -2.04 | 2.99 | 1.47 | 1.47 | 1.07 | 1.07 | -0.29 | 0 | 0 | -0.29 | 1.81 | -0.09 | 4.06 | +0.02 | 0.12 | 2.88 | 20W03 | 5 | 69.5 | 74.1 | 68.2 | 73.7 | +4.6 | +6.66 | 8.54 | 8.96 | 1.79 | 6.48 | 1.3 | -0.04 | 0 | +0.02 | -0.02 | 1.96 | +0.67 | 4.16 | +0.06 | 0.1 | 2.41 | 20W02 | 5 | 71.3 | 73.4 | 68.1 | 69.1 | -2 | -2.81 | 7.45 | 7.75 | 1.55 | 5.56 | 1.11 | -0.03 | 0 | 0 | -0.03 | 2.01 | +0.23 | 3.49 | +0.01 | 0.04 | 1.2 | 20W01 | 4 | 63 | 73 | 62.2 | 71.1 | +8.2 | +13 | 17.2 | 9.3 | 2.32 | 6.55 | 1.64 | +0.02 | 0 | 0 | +0.02 | 2.03 | -0.01 | 3.26 | +0.03 | 0.04 | 1.07 | 19W52 | 5 | 62.8 | 63.6 | 62.1 | 62.9 | +0.3 | +0.48 | 2.4 | 1.03 | 0.21 | 0.65 | 0.13 | +0.01 | 0 | +0 | +0.01 | 2.02 | -0.04 | 3.27 | 0 | 0 | 0.03 | 19W51 | 5 | 61.1 | 63.2 | 60.5 | 62.6 | +1.6 | +2.62 | 4.43 | 0.78 | 0.16 | 0.49 | 0.1 | +0.12 | 0 | 0 | +0.12 | 2.01 | -0.22 | 3.31 | 0 | 0 | 0.06 | 19W50 | 5 | 64 | 64.4 | 60.7 | 61 | -3 | -4.69 | 5.78 | 1.31 | 0.26 | 0.82 | 0.16 | -0.04 | 0 | +0 | -0.03 | 1.88 | -0.17 | 3.52 | 0 | 0 | 0.14 | 19W49 | 5 | 65 | 65.1 | 62.3 | 64 | -0.5 | -0.78 | 4.34 | 1.4 | 0.28 | 0.89 | 0.18 | +0.07 | 0 | 0 | +0.07 | 1.93 | -0.1 | 3.7 | 0 | 0.01 | 0.19 | 19W48 | 5 | 64.6 | 65.4 | 62.8 | 64.5 | -0.1 | -0.15 | 4.02 | 2.4 | 0.48 | 1.54 | 0.31 | -0.05 | 0 | +0 | -0.04 | 1.86 | +0.25 | 3.8 | 0 | 0.01 | 0.26 | 19W47 | 5 | 61.9 | 66.4 | 61.8 | 64.6 | +3.6 | +5.9 | 7.54 | 5.74 | 1.15 | 3.71 | 0.74 | -0.05 | 0 | 0 | -0.05 | 1.9 | +0.38 | 3.55 | +0.01 | 0.01 | 0.31 | 19W46 | 5 | 60.5 | 61.5 | 59.3 | 61 | +2.1 | +3.57 | 3.74 | 1.78 | 0.36 | 1.07 | 0.21 | +0.09 | 0 | 0 | +0.09 | 1.94 | +0.09 | 3.17 | 0 | 0 | 0.16 | 19W45 | 5 | 62 | 63.1 | 57.3 | 58.9 | -2.5 | -4.07 | 9.45 | 1.96 | 0.39 | 1.19 | 0.24 | +0 | 0 | +0 | +0 | 1.84 | +0.02 | 3.08 | -0.02 | 0.01 | 0.23 | 19W44 | 5 | 51.6 | 62.3 | 51 | 61.4 | +10.6 | +20.9 | 22.2 | 4 | 0.8 | 2.34 | 0.47 | -0.01 | 0 | -0.01 | -0.02 | 1.83 | +0.27 | 3.06 | +0.02 | 0.03 | 0.88 | 19W43 | 5 | 50.5 | 51.7 | 50.4 | 50.8 | +0.7 | +1.4 | 2.59 | 0.33 | 0.07 | 0.17 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 1.85 | -0.02 | 2.79 | 0 | 0 | 0.11 | 19W42 | 5 | 51.3 | 52.4 | 50.1 | 50.1 | -1.2 | -2.34 | 4.48 | 0.66 | 0.13 | 0.34 | 0.07 | -0.16 | 0 | +0.01 | -0.15 | 2 | -0.24 | 2.81 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54.7 | 54.8 | 51 | 51.3 | -3.5 | -6.39 | 6.93 | 0.3 | 0.1 | 0.16 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 2.14 | -0.03 | 3.05 | +0 | 0 | 0.16 | 19W40 | 4 | 55.2 | 55.9 | 54.1 | 54.8 | -0.9 | -1.62 | 3.23 | 0.46 | 0.11 | 0.25 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.14 | -0.19 | 3.08 | 0 | 0 | 0.06 | 19W39 | 5 | 55.5 | 57.3 | 55.2 | 55.7 | +0.2 | +0.36 | 3.78 | 0.33 | 0.07 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0 | 2.09 | -0.1 | 3.27 | 0 | 0 | 0.06 | 19W38 | 5 | 58.4 | 58.4 | 55.5 | 55.5 | -2.9 | -4.97 | 4.97 | 0.41 | 0.08 | 0.23 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 2.09 | -0.08 | 3.37 | +0 | 0 | 0.09 | 19W37 | 4 | 59.5 | 59.9 | 58.1 | 58.4 | -1.1 | -1.85 | 3.03 | 0.23 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 2.01 | -0.61 | 3.45 | 0 | 0 | 0.03 | 19W36 | 5 | 58.5 | 59.7 | 58.3 | 59.5 | +0.9 | +1.54 | 2.39 | 0.28 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 2 | -0.32 | 4.06 | 0 | 0 | 0.02 | 19W35 | 5 | 59.2 | 59.2 | 58.1 | 58.6 | -0.7 | -1.18 | 1.85 | 0.97 | 0.19 | 0.57 | 0.11 | +0.09 | 0 | +0 | +0.09 | 1.95 | +0.48 | 4.38 | -0.06 | 0 | 0.02 | 19W34 | 5 | 59.2 | 61.2 | 59 | 59.3 | -0.2 | -0.34 | 3.7 | 0.34 | 0.07 | 0.2 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.85 | -0.17 | 3.9 | +0.06 | 0.06 | 1.51 | 19W33 | 5 | 64 | 64.1 | 58.7 | 59.5 | -4.5 | -7.03 | 8.44 | 0.45 | 0.09 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 1.75 | -0.15 | 4.07 | 0 | 0 | 0 | 19W32 | 4 | 64.9 | 64.9 | 62.1 | 64 | -1 | -1.54 | 4.31 | 0.75 | 0.19 | 0.48 | 0.12 | 0 | 0 | -0.01 | -0.01 | 1.78 | -0.46 | 4.22 | 0 | 0 | 0 | 19W31 | 5 | 67.5 | 67.5 | 64.5 | 65 | -2.1 | -3.13 | 4.47 | 0.66 | 0.13 | 0.44 | 0.09 | -0.04 | 0 | 0 | -0.04 | 1.9 | -0.26 | 4.68 | +0 | 0 | 0.02 | 19W30 | 5 | 65.6 | 68.1 | 65.6 | 67.1 | +1.6 | +2.44 | 3.82 | 1.33 | 0.27 | 0.89 | 0.18 | +0.02 | 0 | -0.01 | +0.01 | 1.88 | -0.61 | 4.95 | 0 | 0 | 0 | 19W29 | 5 | 63.5 | 65.8 | 63.1 | 65.5 | +1.8 | +2.83 | 4.24 | 0.73 | 0.15 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.84 | -0.36 | 5.56 | -0.01 | 0 | 0.02 | 19W28 | 5 | 64.3 | 64.3 | 62.1 | 63.7 | -0.1 | -0.16 | 3.45 | 0.56 | 0.11 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.03 | 1.83 | -0.05 | 5.91 | +0 | 0.01 | 0.12 | 19W27 | 5 | 65 | 65.3 | 63.7 | 63.8 | -1 | -1.54 | 2.47 | 0.2 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.84 | -0.03 | 5.96 | 0 | 0.01 | 0.1 | 19W26 | 5 | 63.8 | 65 | 62.5 | 64.8 | +1.7 | +2.69 | 3.96 | 0.26 | 0.05 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.81 | -0.11 | 5.99 | -0.01 | 0.01 | 0.1 | 19W25 | 5 | 62.2 | 63.7 | 61.5 | 63.1 | +1 | +1.61 | 3.54 | 0.35 | 0.07 | 0.22 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 1.82 | +0.01 | 6.11 | 0 | 0.02 | 0.25 | 19W24 | 5 | 63 | 63 | 61.6 | 62.1 | +0.7 | +1.14 | 2.28 | 0.54 | 0.11 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.77 | -0.03 | 6.1 | 0 | 0.02 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 62.7 | 63.1 | 61.1 | 61.4 | -1.5 | -2.38 | 3.18 | 0.18 | 0.05 | 0.11 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.74 | -0.06 | 6.13 | +0 | 0.02 | 0.31 | 19W22 | 5 | 62.4 | 63.2 | 61.2 | 62.9 | +0.8 | +1.29 | 3.22 | 0.17 | 0.03 | 0.11 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 1.7 | -0.01 | 6.18 | -0.02 | 0.02 | 0.29 | 19W21 | 5 | 64.5 | 64.7 | 61.1 | 62.1 | -2.2 | -3.42 | 5.6 | 0.25 | 0.05 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.64 | -0.08 | 6.2 | 0 | 0.03 | 0.55 | 19W20 | 5 | 66 | 66.8 | 64 | 64.3 | -1.5 | -2.28 | 4.26 | 0.33 | 0.07 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 1.65 | -0.05 | 6.28 | -0.04 | 0.04 | 0.56 | 19W19 | 5 | 65.8 | 66.7 | 65 | 65.8 | 0 | 0 | 2.58 | 0.29 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 1.65 | -0.05 | 6.33 | -0.04 | 0.08 | 1.18 | 19W18 | 4 | 65.6 | 66.3 | 65.2 | 65.8 | 0 | 0 | 1.67 | 0.28 | 0.07 | 0.18 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.65 | -0.27 | 6.38 | +0.02 | 0.11 | 1.75 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|