Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融資使用率 (共計1710筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


13207耀勝147+1+0.6804/264273210+10612,19186.320.1560+1860.60.14411.370.71
23252海灣21.6-0.25-1.1404/26340-110,71685.421.30000100000.01
33290東浦25.7-0.15-0.5804/2638300+820,0897416.4120+1140.050.01000.07
48054安國161-2-1.2304/261,0661,0001+6513,02373.513.3182270-1552,24912.72.3300.1917.3
53563牧德447+40.5+9.9604/264543250+1298,15873149690+602512.240.43003.08
68085福華65.9-2.3-3.3704/2639615141+20425,39872.618.170390-317222.060.5250.22.84
78996高力383.5+15.5+4.2104/261,7381,5871+15016,16172.318.11042061+1011,0214.571.14190.116.32
86165浪凡40.9-0.8-1.9204/2624530-2911,17369.114.4160+570.040.01000.06
96187萬潤225.5-3.5-1.5304/266061840+42214,9736716.929140-15600.260.0730.070.4
105258虹堡126.5-0.5-0.3904/26234785+15116,81464.2163103+4400.150.04000.24
113708上緯投控149+1+0.6804/269991,0381-4016,24563.815.8373724-242,2158.72.1630.0413.6
123591艾笛森23.40004/26188320+15622,6206315.8200-2100000
132486一詮72.6+0.3+0.4104/265,9074,7450+1,16234,19261.615.4311260+953,0705.531.38960.178.98
148099大世科66.70004/26380-513,46760.815.20000000000
156246臺龍14+0.15+1.0804/26280-62,25260.15.950000000000
163363上詮118.5+0.5+0.4204/263,0333,4400-40714,78359.915282820-2001,7417.061.76590.1711.8
173483力致154+9+6.2104/261,3387750+56312,29259.214.818470+291630.780.220.031.33
1800650L復華香港正29.89+0.49+5.2104/264,2984,5510-25351,43459.114.81249730+8494,9225.651.413190.969.57

1900671R富邦NASDAQ反14.19-0.08-1.8704/261,3721,02116+33556,76058.914.713150+24,6984.881.22008.28
203594磐儀43.05+0.6+1.4104/2674130+6110,74858.911.2020+220.010000.02
214533協易機38.1+0.4+1.0604/261,9781,4280+55023,32258.914.774130-613340.840.2180613.81.43
226207雷科65.2-2.3-3.4104/263,2703,0340+23611,56958.114.51251311+53591.80.45990.263.1
236462神盾249.5+1.5+0.604/264394371+110,0375813.512360+241020.580.141353.441.02
246125廣運91.7+1.2+1.3304/266,1574,0435+2,10934,72057.413.98418731+723,1815.251.281090.249.16
251586和勤31.65+0.05+0.1604/2646320+1412,21456.614.20000000000
263689湧德62.4-0.3-0.4804/261091251-1711,06356.214.1020+22001.010.25001.81
278936國統83.6-2.2-2.5604/261,3591,6711-31334,06354.913.7250720-1787171.150.29470.352.1
283013晟銘電72.2-1.2-1.6304/263,4402,2341+1,20521,26454.510.9312161201-3522,7206.981.39870.2412.8
298431匯鑽科54+0.1+0.1904/261390+46,01954.213.60000000000
307402邑錡110.5-0.5-0.4504/261402440-1044,74253.813.6120+1110.120.0310.10.23
313339泰谷37+0.1+0.2704/26235740+1618,47253.415.24510800.50.14000.94
3200665L富邦恒生國企正26.61+0.36+5.7604/264,52611,10930-6,613100,96852.413.11,0262,1760+1,1507,8804.091.027390.917.8
338097常珵70.2+0.1+0.1404/262791400+1397,30552.110.70420+42420.290.0691.210.57
345230雷笛克光學37.2+0.95+2.6204/261,3721,2460+1265,93950.112.5197180+6993,98533.68.4180.0867.1
353516亞帝歐22.95+0.6+2.6804/261181250-76,5745012.50000000000
366425易發92.8-4.1-4.2304/262,0221,8380+1845,44349.912.5255870-1688487.771.94160.0815.6

374967十銓87.5+1.9+2.2204/261,5996310+9688,90749.812.43210+181660.930.2380.11.86
386290良維84.4-3.3-3.7604/265781,26010-69219,54249.512.57130+61840.460.1250.130.94
393289宜特134+10.5+8.504/261,2091,07016+1239,06449.4122660+64850.460.1140.060.94
402476鉅祥72.90004/262331940+3925,28148.912.3300-3260.050.0130.250.1
414113聯上46.2+0.5+1.0904/26135520+8325,65948.612.2010+1110.020.0110.130.04
426276安鈦克55.6-0.5-0.8904/261280+41,48948.36.75100-130.090.01000.2
436143振曜116.5+7.5+6.8804/261,0941,1800-8610,509481214890+752140.970.24210.232.04
4400676R富邦臺灣加權反12.46-0.04-1.604/261,257430+1,21452,5814812210-12500.230.06000.48
455493三聯117+5.5+4.9304/263764250-494,9914812124110-113450.430.1170.130.9
4600641R富邦日本反16.58-0.06-0.904/26872890-2025,16547.211.80000410.370.09000.79
4700637L元大滬深300正214.1+0.38+2.7704/265,03912,52454-7,539220,11047.211.84741,4120+93810,5632.260.57710.14.8
485291邑昇26.9+0.1+0.3704/26350-24,82047.111.80000000000
491570力肯25.05-0.2-0.7904/26792720-1936,02246.811.70000320.240.06224.560.53
503163波若威99+2.8+2.9104/261,2448231+4209,23045.811.520360+162101.040.2660.062.28
5100664R國泰臺灣加權反14.46-0.07-1.5504/263,15378724+2,34248,81545.111.32000-202510.230.06000.51
5200640L富邦日本正255.4+0.9+1.6504/26931040-112,4644511.2950-41262.30.5760.315.11
535439高技106-1-0.9304/261701920-2210,35044.511.1100-120040.370.02
543362先進光201.5-1-0.4904/26107593+4512,51444.58.787170+10550.190.0410.130.44

556205詮欣70.2-0.5-0.7104/26991-19,00743.8111710-16150.070.02000.17
5600674R期元大S&P黃金反110.64-0.09-0.8404/261353700-2355,50843.510.9000090.070.02000.16
578155博智142+2.5+1.7904/26108610+475,56443.510.9010+1200.150.04000.36
5800688L國泰20年美債正27.76-0.07-0.8904/261,3776,04611-4,680138,92843.110.852770+2721,0050.310.08000.72
598027鈦昇92.6-1.9-2.0104/2635312413+21611,01543.110.83131+91640.640.16001.49
606274台燿179.5+4.5+2.5704/261,8891,136281+47229,04642.710.724710+478031.180.3240.192.76
6100651R復華香港反19.05-0.23-2.4804/26224900+1341,91942.210.50000571.250.31002.97
626546正基121.5-2-1.6204/262641700+946,98642.210.5010+1100.060.02000.14
638089康全電訊77.3-0.6-0.7704/264373980+396,18942.210.526280+24012.730.68006.48
641316上曜18.70004/267368710-13531,62642.211.3191240+1054900.650.18001.55
656288聯嘉31.9+0.7+2.2404/26372310-19422,08342.210.7010+130.01020.160.01
661591駿吉-KY61.20004/261350+83,63141.710.4100-1570.650.16001.57
673055蔚華科71.2-0.4-0.5604/26220860+13410,68241.79.2966001130.440.1001.06
684977眾達-KY72.7+0.8+1.1104/2679260+538,2184110.2000040.02040.880.05
692230泰茂167.5+1+0.604/261801080+725,29840.810.4200-2710.540.14001.34
703081聯亞123.5+2+1.6504/261181293-149,32140.610.1175360-139920.40.130.120.99
715011久陽24.85+0.75+3.1104/2637440-78,92040.68.88010+13211.460.32003.6
724542科嶠65.5+0.8+1.2404/2655150+403,27540.610.10150+15370.450.11001.13

734303信立50-0.2-0.404/265495020+477,82540.111.3501050+552,68613.83.87180.2134.3
742241艾姆勒48.25+1.85+3.9904/263,1284,3440-1,21610,469401091120+1032580.990.25790.232.46
754129聯合97.2+3+3.1804/263453960-5659,60239.99.98100-170.020.01000.07
763325旭品32.50004/2665880-238,75539.99.710330+33510.230.0640.720.58
7700633L富邦上証正235.22+1.02+2.9804/2696891730+2132,02039.79.9322620+402,5733.190.8330.388.04
784747強生74.2+1.2+1.6404/26181950-514,46039.79.94840-4220.190.05000.49
796538倉和164.5-0.5-0.304/264612010+2603,75739.49.85150+4610.630.1620.11.62
8000753L中信中國50正27.74+0.43+5.8804/263,5945,4770-1,88376,60839.39.83941,8380+1,7444,8882.510.634581.26.38
811809中釉25.2+0.6+2.4404/264315160-8516,36239.29.81110-10370.090.0210.030.23
823338泰碩70.5-2.1-2.8904/261,1444510+6938,60139.19.782040-16680.310.08240.190.79
836668中揚光74+0.5+0.6804/265195300-117,64639.18.381661+642551.30.2830.053.34
844768晶呈科技262.5-3.5-1.3204/261112222-1134,205399.76331-1230.210.05122.430.55
851587吉茂62.3+5.6+9.8804/262,5722,4070+1656,63138.79.661986100+4121,4978.732.18780.3722.6
863520華盈17.55-0.1-0.5704/263270+254,53038.66.580000000000
874909新復興85.8+7.8+1004/2690558423+2988,99738.59.6401270+1271490.630.16881.441.66
888227巨有科技236.5+8+3.504/261441170+273,56838.29.55380+5380.40.1001.07
893663鑫科45.3+0.15+0.3304/2643440-15,61338.17.640000950.640.13001.69
906530創威51.1+2.3+4.7104/263767600-3843,18037.79.422140+121281.510.38140.24.03

913550聯穎14.750004/2611100+18,06636.99.210000100.050.01000.12
929958世紀鋼212.5+5+2.4104/261,0613720+68923,60636.810.10630+63630.10.031422.240.27
933322建舜電21.85+0.15+0.6904/2641371+310,41336.79.500001660.580.15001.59
943466德晉39.3-1.95-4.7304/261,3652970+1,0685,59936.49.123131004422.870.7230.077.89
956532瑞耘64.3+0.4+0.6304/262120+193,40536.49.090000000000
968147正淩98.50004/2696990-32,99436.38.4901010+1011211.460.34004.04
973141晶宏83.7-1.5-1.7604/26206831+1226,79836.29.06710-68574.561.140012.6
983548兆利214.5-0.5-0.2304/261721231+485,9473691271390+127064.271.0740.1111.9
993715定穎投控59.8-0.8-1.3204/261,3951,825588-1,01824,70235.68.975850+103890.560.14210.131.57
1004763材料-KY779+17+2.2304/262402011+387,65935.58.92581+2640.30.07000.84
10100669R國泰美國道瓊反17.32+0.02+0.2704/262671,5800-1,31323,73035.58.872150+132160.320.08000.91
1026122擎邦58.6+0.1+0.1704/2645780-336,58635.48.860000240.120.03000.36
1033693營邦310+9+2.9904/26901100-203,40235.48.84150+4190.190.05111.530.56
1046233旺玖36.75-0.45-1.2104/2613824810-1207,06535.38.8421110-102471.230.3150.383.5
10500632R元大台灣50反13.94-0.06-1.504/2630,2127,52019+22,673665,91835.28.812961,4700+1,1746,8270.360.09470.021.03
1066485點序77.6-0.5-0.6404/26292110-23,74734.98.3650-1850.790.19002.27
1072743山富155.5+3+1.9704/264823500+1323,13734.88.7123600+373714.121.0340.0711.8
10800680L元大美債20正27.81-0.06-0.7604/265,7649,78471-4,091264,76534.68.64101690-322,9110.380.09130.031.1

1093027盛達46.15-1.35-2.8404/264094170-88,67034.57.541430-111110.440.140.121.28
1108171天宇38.7-0.35-0.904/26138506,68234.58.644200-42000000
1114979華星光115+1+0.8804/2620421711-249,33134.36.6311320+214921.80.35140.375.27
1126243迅杰58.3-0.2-0.3404/2617320-153,18934.27.04300-3170.180.04000.53
11300715L期街口布蘭特正218.24+0.36+2.0104/267238480-12519,86634.28.551793600+18110,32817.84.4440.0452
1146179亞通31.7-0.05-0.1604/2637230+149,75434.18.812601-275151.790.47005.28
1155386青雲68.7-1.5-2.1404/2689371+512,41633.88.44200-2330.460.12001.37
1164971IET-KY61.9+2.2+3.6904/2618220-43,07533.48.360000000000
1171815富喬17.5+0.15+0.8604/265782500+32838,23733.28.331000-104700.40.1001.23
1186219富旺40.8+0.65+1.6204/261661440+229,87133.28.290000470.150.0410.050.48
1194153鈺緯38.7-0.3-0.7704/26940+53,24333.15.40000000000
1201584精剛34.3-0.1-0.2904/261412004-6312,601336.554160+12370.090.02000.29
1213025星通67.30004/261511151+354,686338.26130+2110.080.02251.380.23
12200655L國泰中國A50正224.1+0.74+3.1704/2679855516+22712,77832.98.2212580+468542.20.55160.246.68
1234995晶達57.6+0.4+0.704/2619460-273,44932.78.18000010010.310.03
1246578達邦蛋白28.55-0.85-2.8904/261826260-4443,71732.75.760000130.110.0250.380.35
1255202力新20.2-0.25-1.2204/2639457-134,81232.65.4000070.040.01000.15
1264503金雨54.1+0.2+0.3704/2658320+263,17932.45.27010+140.040.0130.970.13

1276442光聖127-7-5.2204/267904480+3426,08632.28.0510320+221050.560.1450.061.73
1283073天方能源35+1.3+3.8604/263220+30697322.17000010.040000.14
1296470宇智54.9+0.1+0.1804/2617730-203,018328.010000000000
1308932智通118.5+3+2.604/2662240+385,480326.89200-2150.080.02000.27
1316799來頡146+1.5+1.0404/26108640+443,40431.98.01010+150.050.01000.15
1323687歐買尬92.8+0.8+0.8704/263150-122,38231.77.92000060.070.02000.25
1335225東科-KY112+0.5+0.4504/261772372-625,95831.77.9215240+91700.90.23002.85
1346140訊達28.55+0.3+1.0604/2658800-223,63931.47.84200-210040.660.03
1352425承啟37.25-0.4-1.0604/26361260-907,54531.37.820000470.190.05000.62
1363294英濟35.3-0.8-2.2204/261652134-5210,20130.97.7351160-352810.850.2110.052.75
1373305昇貿61.5+0.1+0.1604/2635410-610,34430.87.71120+1210.060.02000.2
1385234達興材料151.5-2-1.304/261,0047770+2277,88730.77.681140-73491.360.34200.574.43
1398222寶一45-0.25-0.5504/26101854+125,24530.67.657100+3140.080.0220.290.27
1403450聯鈞61.9+1+1.6404/266207481-12911,13730.67.641270-5730.20.05110.180.66
1414746台耀1000004/2618720310-268,96129.87.45410-3260.090.0210.110.29
1423580友威科50.4-0.1-0.204/269130-42,93029.77.42000020.020.01000.07
1436235華孚84.8-0.5-0.5904/261439711+3514,33329.67.463860-322950.610.15002.06
14400683L期元大美元指正223.27-0.04-0.1704/260220-221,50829.57.3800001743.410.850011.5

1456591動力-KY55+1+1.8504/265353002,76129.47.35100-130.030.01000.11
1463491昇達科197.5+0.5+0.2504/262555310-2764,66929.37.3711190+82361.480.3710.035.05
1473312弘憶股45.4+1.9+4.3704/261,5811,2200+36111,90229.37.326230+17750.180.054073.210.63
1483162精確37+0.3+0.8204/2629162+116,42929.14.920000200000.03
1494931新盛力31.35+0.05+0.1604/2611440-334,77929.17.270000000000
1504956光鋐19.65-0.2-1.0104/2696670+297,275297.2500005222.080.52007.18
1513050鈺德20.850004/262212060+1511,219297.24030+360.020000.05
1523615安可24.8+0.15+0.6104/261001840-844,95128.97.23000000020.290
1536284佳邦82.8+1.4+1.7204/26102190124-21210,71928.87.196130+71020.270.07000.95
1546197佳必琪1420004/269916390+3528,76528.77.1816120-4780.260.06220.240.89
1553128昇銳29.35-0.2-0.6804/2651190+322,99828.67.140000000000
1562421建準113+2.5+2.2604/267245423+17919,49328.57.771890-9710.10.0390.10.36
1576217中探針47.2+2.2+4.8904/262,0591,2330+8266,90428.47.1114610+47690.280.0780.071
1583390旭軟27.1+0.2+0.7404/2614250-114,89028.47.090000200.110.03000.41
1593122笙泉39.75-0.15-0.3804/2615110+42,84828.37.110000910.90.23003.2
1603551世禾105-1-0.9404/2697420+554,00928.27.06000000010.310
1612482連宇28.7+0.2+0.704/2627200+75,47728.17.041370-67713.960.990014.1
1622363矽統68.6-4-5.5104/265,11612,5903-7,47752,70328.17.037336737-678,1764.361.095,50417.915.5

1632066世德143+13+1004/26380485300-4052,960287.0171270+1208387.931.990028.3
1646194育富33.9+0.15+0.4404/262592+143,34627.96.970000100000.03
1653032偉訓75.6+3.1+4.2804/264391933+2437,19827.96.35090+9390.150.0320.10.54
1662402毅嘉32.10004/261161860-7021,34427.86.942330-20920.120.03000.43
1678096擎亞26.2-0.35-1.3204/261782470-6910,34527.76.93030+3110.020.01912.890.11
1688064東捷30.2+0.4+1.3404/261,5139510+56211,38627.66.915350+304020.970.24240.173.53
1691784訊聯66.4-3-4.3204/263595900-2313,39427.46.84210-1160.120.0330.10.47
1704744皇將24.05+0.1+0.4204/26680-23,75927.36.840000100000.03
1716533晶心科380+8+2.1504/2679580+213,44427.26.82990-20800.630.1610.112.32
1722460建通30.15-0.3-0.9904/2647260+2111,49327.26.791100-11780.180.0550.780.68
1733583辛耘335+8.5+2.604/265272903+2345,45327.26.7921200-13101.540.39150.315.68
1742329華泰62.9+0.3+0.4804/261,2464775+76437,56527.16.76198420-1561,8721.350.34130.114.98
1756126信音31.45+0.15+0.4804/26891460-578,505277.25700-7750.230.0610.110.88
1761760寶齡富錦96.5-0.6-0.6204/2649911-435,795276.760000360.170.04000.62
1771795美時314.5+2.5+0.804/262962720+2416,66726.96.2923140-9860.140.0310.030.52
1783479安勤116+0.5+0.4304/2672550+174,88126.96.730000130.070.02000.27
1796164華興14.750004/2640710-316,71526.96.71000060.020.01000.09
1806104創惟93.8+0.7+0.7504/2626273-46,07626.86.72120+101660.730.1810.252.73

18100670L富邦NASDAQ正2104.2+4+3.9904/26462000-1543,75726.86.696560+501,1097.91.9840.3629.5
1824543萬在47.6+1+2.1504/2694820+123,80626.76.681030-73432.40.610.19.01
1833232昱捷30-0.5-1.6404/2643420+13,10326.66.660000100000.03
1842359所羅門105.5-3.5-3.2104/264,5993,1960+1,40311,38026.56.647254110-3141,6703.90.972190.314.7
1854127天良33.45+3+9.8504/2642918650+1933,03326.56.630170+17170.140.04110.340.56
1868048德勝59.6-0.3-0.504/261790+83,71626.56.620000000000
1872461光群雷25.2+0.35+1.4104/2630133520-5411,33226.46.92360+3210.050.0160.180.19
1886693廣閎科69.2+0.2+0.2904/26690-33,00326.36.570000000000
1892236百達-KY74.4-1.1-1.4604/262001160+843,30726.36.70000120.10.0240.660.36
1903518柏騰27.15+0.35+1.3104/263160-135,25626.26.250000100.050.01000.19
1912465麗臺122.5-1.5-1.2104/2623121514+23,85026.14.5980270-531130.770.1350.132.94
1926684安格87.3-1.3-1.4704/26107450+622,91126.16.5218130-51791.60.480.526.15
1933441聯一光39.8+1.95+5.1504/26291940+1972,598266.490160+16240.230.0610.060.92
19400666R富邦恒生國企反115.07-0.51-3.2704/26128660+6252725.96.49000000040.460
1952515中工18+0.6+3.4504/2623,33410,4520+12,88298,84425.86.463188241+5053,1510.820.214170.243.19
1964109加捷生醫24.8-0.35-1.3904/2644421+14,33225.84.39000030.010000.07
1976150撼訊77.6-0.6-0.7704/2624600-363,11925.86.454400330.270.07001.06
1981810和成19.7-0.05-0.2504/26158620+9619,42225.76.4215140-1190.030.01161.220.1

1998261富鼎79.9+0.4+0.504/2612263-175,34825.64.54600-6780.370.07001.46
2006229研通34.3+0.7+2.0804/2672620+102,27225.56.370000000000
2012367燿華26.15+0.15+0.5804/262,7241,6072+1,11542,49625.46.3513210+81190.070.021471.010.28
2026531愛普*371+17+4.804/2628717533+7910,26025.36.345280+23830.20.0580.270.81
2035706鳳凰79.7+1.2+1.5304/263445940-2504,66125.36.3215240+91390.750.1970.122.98
20400708L期元大S&P黃金正234.32+0.59+1.7504/26691050-361,64625.36.31310-22043.130.780012.4
2053006晶豪科87+0.2+0.2304/263382452+9118,06325.26.3129630+345030.70.18120.292.78
2066625必應98.3+1.6+1.6504/2662410+212,79225.26.270000120.110.03000.43
2074908前鼎98.1+0.7+0.7204/2634931829+24,92025.26.291460+45820.410.11183.561.67
2086148驊宏資30.5+0.15+0.4904/2699002,918256.260000000000
2096667信紘科165.5+1+0.6104/2696570+392,78724.96.22500-5120.10.0360.840.43
2101589永冠-KY48.80004/2642221+197,34524.96.221700-174381.480.37005.96
2115201凱衛30.45+0.35+1.1604/266160-101,90624.86.210000000000
2123434哲固29+0.2+0.6904/26140-31,68224.86.210000000000
2136113亞矽28.3-0.15-0.5304/261590+63,09524.76.181140-72952.350.59009.53
2144916事欣科32.95+0.35+1.0704/2655200+356,07424.76.1900001220.50.12002.01
2152457飛宏50.7-0.5-0.9804/262062700-6424,23524.65.62590+41420.140.0310.050.59
2166156松上22.35+0.2+0.904/269150-64,96624.65.130000200000.04

2178410森田71.4+0.1+0.1404/261760+112,24524.56.140000000000
2183535晶彩科22.8-0.4-1.7204/2614217010-384,83924.56.12310-219710.2550.514.07
2196237驊訊51.5-0.2-0.3904/2638420-44,81424.56.12400-4190.090.0251.760.39
2202399映泰20.3-0.1-0.4904/26291646-3310,76624.26.04100-1530.120.03000.49
2216117迎廣82.7+0.8+0.9804/263052082+955,34124.16.022330-202671.20.330.085
2226231系微234.5+3.5+1.5204/2656400+162,29124.16.022200720.750.1910.33.14
2236695芯鼎54.6+1.2+2.2504/2649850-365,148245.416350+29920.430.1001.79
2243672康聯訊23.25-0.4-1.6904/26600+61,911246.010000000000
2256190萬泰科38.7+1.1+2.9304/268581,3770-5199,698245.9916630+351530.370.0950.041.58
2261337再生-KY7.7-0.05-0.6504/261781850-716,07623.95.980000000000
2273324雙鴻826+56+7.2704/269359980-635,41923.86931791+851,2315.411.36250.1722.7
2285272笙科32.3+0.15+0.4704/2617101+63,28623.85.94000050.030.0110.460.15
2293224三顧42.35+2.55+6.4104/262071920+154,04723.75.940120+12120.070.02120.470.3
2306643M311180+60+5.3604/261197011+382,05223.65.896120+6470.530.1350.332.29
2313035智原295.5+16.5+5.9104/268391,02511-19715,33323.55.881761720-45710.880.22180.093.72
2322231為升107-2-1.8304/2662330+298,26723.55.87010+1160.050.01000.19
2334968立積172.5+7.5+4.5504/262031131+895,28323.35.8618750+574111.820.46100.357.78
2341786科妍108-1.5-1.3704/2637480-113,98123.35.94500-500010.260

2353287廣寰科46+4.15+9.9204/265586520-942,55623.25.812840+8211010.25150.334.3
2365902德記32.90004/2622150+72,35423.22.490000000000
2376449鈺邦129.5+11.5+9.7504/268421,3540-5125,15123.25.79151250+1102040.920.23170.253.96
2383694海華43.7-0.05-0.1104/2648262+207,80423.15.120000200.060.01000.26
23900852L國泰美國道瓊正223.17-0.26-1.1104/2613300+133595235.74430-11405.41.350023.5
2404513福裕39.45+1.15+304/26469560+4134,37122.74.09210-120.01060.240.05
2414716大立18.5+0.15+0.8204/266857380-534,79622.65.657250-67200.090.022002.720.42
2428088品安44.5+0.1+0.2304/26788910-213,43222.55.630000100.060.0220.290.29
2432462良得電32.65-0.15-0.4604/2680280+526,83022.54.55100-1380.130.03000.56
2446432今展科35.35+0.5+1.4304/266201-151,71622.45.610000270.350.09001.57
2453178公準121+1.5+1.2604/26561410-852,52622.45.61010+110090.590.04
2469944新麗21.2+0.05+0.2404/2610270-176,11522.45.60000000000
2476111大宇資71+0.2+0.2804/263635105,80222.35.59070+7140.050.0110.330.24
2486282康舒39.5-0.35-0.8804/26325587107-36947,89922.25.561640-121030.050.01000.22
2496275元山62.4+2.3+3.8304/261,4535270+9264,29122.25.5511630+524662.410.6120.1110.9
25000648R元大S&P500反15.92-0.07-1.1704/2631420+31210,58422.15.5200003070.640.16002.9
2518034榮群23.90004/264471391-4183,46922.15.52200-22101.330.33006.05
2523588通嘉87.1-0.5-0.5704/2634576-293,23121.95.49120+1780.530.13002.41

2538011台通21.95+0.3+1.3904/262192995-859,27921.75.43960-31200.280.07001.29
2543376新日興154-1.5-0.9604/261471330+1410,17821.75.428350+271120.240.06001.1
2559136巨騰-DR6.340004/26101310-138,66321.75.410000000000
2566438迅得126+2.5+2.0204/2617916418-33,84621.65.11530-21660.930.2210.064.32
2578210勤誠288.5+11+3.9604/261,2731,1100+1636,48321.55.38145590-867302.420.61190.1311.3
2583443創意1320+120+1004/262255560-3317,19921.55.3765720+71550.460.12002.15
2593147大綜135.5-6-4.2404/262292140+152,08121.35.34740-3240.240.0610.071.15
2608068全達32.35-0.25-0.7704/265780+492,37021.32.93000030.020000.13
2614162智擎91.5+0.9+0.9904/2690280+627,74721.35.320000300000.04
2626204艾華123-1-0.8104/2671530+181,22821.35.32030+3310.530.1310.152.52
26300686R群益臺灣加權反12.67-0.02-0.7404/2604030-4032,249215.260000000000
2644714永捷20-0.25-1.2304/263212884+298,840215.497440-701,3893.290.8630.0915.7
2655426振發32-0.5-1.5404/26991610-627,549215.2513210+82390.660.1710.083.17
2663558神準174.5-2.5-1.4104/262350+182,572214.35250+3740.60.13002.88
2673346麗清41.6+0.3+0.7304/2625742-516,037215.6600001430.50.13002.37
2686753龍德造船119-1-0.8304/263203230-35,63720.95.235320+27500.190.0510.050.89
26900738U期元大道瓊白銀25.6+0.42+1.6704/2667140+532,76220.95.23200-2220.170.04000.8
2701609大亞60-0.9-1.4804/261,9513,691105-1,84538,54520.95.236162820-3346,3223.430.86730.1116.4

2719919康那香21.9-0.15-0.6804/2694590+3510,20120.95.223840+812470.510.13002.42
2723540曜越41.35+0.15+0.3604/2648301+173,81420.95.22320-1150.080.0230.480.39
2734760勤凱103+9.1+9.6904/266171600+4571,67520.95.22090+9250.310.0840.171.49
2743545敦泰82.5+0.3+0.3604/261097341-511,31520.85.16240+26771.240.3110.15.98
2753511矽瑪26+0.1+0.3904/26350-22,59620.83.25000030.020000.12
2761467南緯12.05-0.3-2.4304/262703520-828,71120.73.73110070.020000.08
2773661世芯-KY3110+280+9.8904/262243782-1564,01120.75.130790+791250.640.16003.12
2786426統新65.3+0.4+0.6204/2614160-21,98820.75.16000060.060.02000.3
2793260威剛99.1+0.4+0.4104/2664547813+15415,26120.65.16970-21620.210.05001.06
2806416瑞祺電通114+4+3.6404/2643530-103,77620.65.151110-10810.440.11002.15
2815351鈺創47.45-0.1-0.2104/264003631+3614,93620.65.157700170.020.01231.020.11
2825465富驊41.85+0.1+0.2404/2661370+244,20820.52.8500002781.350.19006.61
2835222全訊169.50004/2634590-253,81420.55.12100-130.020000.08
2843617碩天258-1.5-0.5804/265342250+3094,64820.45.39120+3900.40.120.071.94
2856515穎崴843+29+3.5604/26921841-931,77520.45.1040+490.10.03000.51
2866417韋僑101+1.7+1.7104/2667150+522,15520.45.10000000000
2873490單井31-0.5-1.5904/2685940-92,79920.45.09200-2330.230.06001.18
2886418詠昇22.65+0.4+1.804/2640230+171,75420.35.080000000000

2893379彬台14.15-0.25-1.7404/262710+261,93020.35.070000000000
2903360尚立14.55+0.15+1.0404/2669240+453,86620.25.06020+250.020.01000.13
29100681R元大美債20反121.55+0.08+0.3704/268450+791,13520.15.020000000000
2922736富野29.85+0.55+1.8804/262012510-502,504205.0120460+262181.740.4470.258.71
2936451訊芯-KY164-2.5-1.504/261,3166420+6745,360204.9915210+6610.230.061882.481.14
2943062建漢21.4+0.15+0.7104/262671120+15516,46919.94.99010+1100.010000.06
2954994傳奇118+0.5+0.4304/2623120+113,30919.94.980000210.130.03000.63
2969946三發地產37.5+1.95+5.4904/264741333+33816,26819.94.984280+24740.090.0280.190.45
2976517保勝光學71.7-0.1-0.1404/2610297-261,51719.84.96000030.030.01000.2
2983169亞信114.5+1+0.8804/2621190+22,49419.83.97000040.030.01000.16
2996279胡連1520004/265142-114,93219.84.95000090.030.01000.18
3003051力特36.3-0.25-0.6804/261312350-1046,90619.84.06020+21170.340.0710.061.69


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。