|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 96.8 | +0.2 | +0.21% | 1.03% | 97.2 | 97.4 | 96.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 9,997萬 | 934 | 1.1張/筆 | 96.89元 | 1.39 | 881.8 | -8.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | -0.3 (-0.31%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%) 財報評分: 最新49分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1003週) |
|
週成交價: 97元 (+3元/ +3.19%) | 成交均張: 1,685張/日 | 成交均額: 1.62億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第369高 | 近2週新高 | 連2跌→漲 (+3元/ +3.19%) | 第102低 | 近17週新低 | 第794高 | 近17週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95.3 | 94 | 97.8 | 99.4 | 100 | 95.1 | 107.5 | 167.5 | 107.5 | 46.55 | 111 | 55.4 | - | 99.7 | 漲跌價 | +1.7 | +3 | -0.8 | -2.4 | -3 | +1.9 | -10.5 | -70.5 | -10.5 | +50.45 | -14 | +41.6 | - | -2.7 | 漲跌幅 | +1.78% | +3.19% | -0.82% | -2.41% | -3% | +2% | -9.77% | -42.1% | -9.77% | +108% | -12.6% | +75.1% | - | -2.71% | 振幅 | 2.73% | 5.21% | 5.83% | 10.6% | 16% | 16.8% | 27.9% | 59.1% | 165% | 488% | 205% | 410% | - | 16% | 成交張數 | 4,918 | 8,426 | 2.16萬 | 4.42萬 | 18.4萬 | 39.2萬 | 89.6萬 | 384萬 | 783萬 | 1,280萬 | 1,657萬 | 2,171萬 | - | 22.6萬 | 成交金額 | 4.79億 | 8.12億 | 20.8億 | 43.5億 | 184億 | 389億 | 949億 | 4,646億 | 1.23兆 | 1.57兆 | 1.85兆 | 2.32兆 | - | 225億 | 週轉率 | 1.08% | 1.85% | 4.75% | 9.73% | 40.6% | 86.3% | 197% | 844% | 1724% | 2818% | 3646% | 4778% | - | 49.8% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 94.4 | 98.7 | 93.8 | 97 | +3 | +3.19 | 5.21 | 8.43 | 1.69 | 8.12 | 1.62 | -0.14 | +0.82 | +0.09 | +0.77 | 13.7 | -0.29 | 8.69 | +0.04 | 0.82 | 9.46 | 24W16 | 5 | 97.8 | 98.2 | 93 | 94 | -3.8 | -3.89 | 5.32 | 13.2 | 2.63 | 12.6 | 2.53 | -2.96 | +2.04 | +0 | -0.92 | 13.6 | +0.04 | 8.98 | +0.05 | 0.78 | 8.65 | 24W15 | 5 | 102 | 102 | 97.6 | 97.8 | -4.2 | -4.12 | 4.31 | 12 | 2.4 | 12 | 2.4 | -2.28 | +0.65 | -0.14 | -1.76 | 14.2 | -0.21 | 8.94 | +0.2 | 0.73 | 8.13 | 24W14 | 3 | 99.4 | 103.5 | 99.4 | 102 | +3.3 | +3.34 | 4.15 | 6.84 | 2.28 | 6.99 | 2.33 | +0.75 | +0.57 | +0.26 | +1.59 | 14.5 | -0.08 | 9.15 | -0.01 | 0.53 | 5.76 | 24W13 | 5 | 102 | 103 | 98.2 | 98.7 | -2.8 | -2.76 | 4.73 | 13.2 | 2.64 | 13.2 | 2.64 | +3.82 | -1.84 | +0.03 | +2 | 14.6 | -0.15 | 9.23 | +0.54 | 0.54 | 5.81 | 24W12 | 5 | 92.6 | 103.5 | 92.6 | 101.5 | +9.4 | +10.2 | 11.8 | 34.2 | 6.84 | 34.3 | 6.86 | +12.3 | -1.08 | +0.15 | +11.3 | 14 | -0.52 | 9.38 | -0.39 | 0 | 0 | 24W11 | 5 | 97 | 99.6 | 92 | 92.1 | -4.9 | -5.05 | 7.84 | 17.3 | 3.47 | 16.6 | 3.31 | -2.57 | -0.36 | +0.05 | -2.88 | 11.8 | +0.3 | 9.9 | -0.08 | 0.39 | 3.94 | 24W10 | 5 | 97.6 | 97.8 | 93.8 | 97 | +0.1 | +0.1 | 4.13 | 15.4 | 3.09 | 14.8 | 2.96 | -0.28 | -0.38 | -0.03 | -0.69 | 12.1 | +0.01 | 9.6 | +0.03 | 0.47 | 4.85 | 24W09 | 4 | 98.8 | 100.5 | 95.4 | 96.9 | -1.9 | -1.92 | 5.16 | 12 | 3.01 | 11.7 | 2.93 | -2.75 | -0.16 | +0.09 | -2.83 | 11.9 | +0.13 | 9.6 | -0.07 | 0.44 | 4.53 | 24W08 | 5 | 103 | 106.5 | 98.8 | 98.8 | -3.2 | -3.14 | 7.55 | 14.1 | 2.83 | 14.5 | 2.9 | -3.06 | +0.05 | +0.12 | -2.89 | 12.3 | -0.2 | 9.47 | -0.14 | 0.5 | 5.3 | 24W07 | 2 | 101.5 | 103 | 100 | 102 | +1 | +0.99 | 2.97 | 4.41 | 2.21 | 4.48 | 2.24 | +0.48 | +0.03 | -0.01 | +0.5 | 12.6 | -0.06 | 9.67 | 0 | 0.64 | 6.67 | 24W06 | 1 | 102.5 | 102.5 | 100.5 | 101 | -1.5 | -1.46 | 1.95 | 2.32 | 2.32 | 2.34 | 2.34 | -0.87 | +0.18 | +0.13 | -0.56 | 12.6 | -0.07 | 9.76 | -0.04 | 0.65 | 6.64 | 24W05 | 5 | 101 | 108 | 99.3 | 102.5 | +2.5 | +2.5 | 8.7 | 31 | 6.2 | 32.2 | 6.44 | +7.17 | +0.72 | +0.28 | +8.17 | 13.2 | -0.08 | 9.83 | -0.24 | 0.69 | 7.03 | 24W04 | 5 | 98.7 | 102.5 | 98.6 | 100 | +1.6 | +1.63 | 3.96 | 15.5 | 3.1 | 15.6 | 3.12 | +0.43 | +0.11 | +0.07 | +0.61 | 12.1 | +0.05 | 9.9 | +0.22 | 0.93 | 9.38 | 24W03 | 5 | 96.2 | 98.5 | 94.8 | 98.4 | +2.7 | +2.82 | 3.87 | 8.65 | 1.73 | 8.38 | 1.68 | -1.26 | +1.61 | +0.51 | +0.86 | 12 | -0.18 | 9.85 | -0.26 | 0.71 | 7.18 | 24W02 | 5 | 97.8 | 99.7 | 95.2 | 95.7 | -1.4 | -1.44 | 4.63 | 9.84 | 1.97 | 9.57 | 1.91 | -2.31 | +1.6 | +0.01 | -0.69 | 12.3 | -0.09 | 10 | -0.02 | 0.97 | 9.68 | 24W01 | 4 | 99.5 | 99.9 | 96.6 | 97.1 | -2.6 | -2.61 | 3.31 | 7.77 | 1.94 | 7.61 | 1.9 | -2.11 | +1.44 | -0.06 | -0.73 | 12.8 | +0.02 | 10.1 | +0.42 | 1 | 9.84 | 23W52 | 5 | 99.6 | 101 | 98.7 | 99.7 | +0.6 | +0.61 | 2.32 | 6.7 | 1.34 | 6.68 | 1.34 | -1.12 | +0.27 | -0.07 | -0.92 | 13.2 | +0 | 10.1 | +0 | 0.57 | 5.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 101.5 | 102 | 96.3 | 99.1 | -2.4 | -2.36 | 5.62 | 32.4 | 6.49 | 32 | 6.4 | +14.3 | -17.7 | -0.08 | -3.53 | 13.5 | +0.1 | 10.1 | -0.17 | 0.57 | 5.68 | 23W50 | 5 | 103.5 | 105 | 100.5 | 101.5 | -1 | -0.98 | 4.39 | 18.6 | 3.72 | 19 | 3.8 | +5.06 | -4.71 | -0.25 | +0.09 | 11.5 | -0.23 | 10 | -0.03 | 0.74 | 7.45 | 23W49 | 5 | 100.5 | 105.5 | 98.9 | 102.5 | +2 | +1.99 | 6.57 | 21.1 | 4.23 | 21.7 | 4.33 | +4.42 | +0.15 | -0.22 | +4.35 | 10.1 | -0.53 | 10.2 | -0.16 | 0.77 | 7.54 | 23W48 | 5 | 99 | 100.5 | 96.1 | 100.5 | +2.8 | +2.87 | 4.5 | 18.6 | 3.71 | 18.3 | 3.66 | +1.12 | +0.02 | -0.21 | +0.92 | 10 | -0.28 | 10.8 | +0.21 | 0.93 | 8.61 | 23W47 | 5 | 96.5 | 100 | 96.3 | 97.7 | +1.2 | +1.24 | 3.83 | 16.5 | 3.3 | 16.2 | 3.23 | -0.95 | +0.04 | -0.07 | -0.99 | 9.77 | -0.06 | 11 | -0.1 | 0.71 | 6.45 | 23W46 | 5 | 93.6 | 98.2 | 93.5 | 96.5 | +3.6 | +3.88 | 5.06 | 13.6 | 2.72 | 13.1 | 2.61 | +0.84 | +0.08 | -0.03 | +0.9 | 9.77 | -0.11 | 11.1 | +0.1 | 0.82 | 7.36 | 23W45 | 5 | 98.9 | 98.9 | 92.6 | 92.9 | -5.8 | -5.88 | 6.38 | 14.9 | 2.98 | 14.3 | 2.85 | -4.63 | +0.01 | +0.08 | -4.54 | 9.5 | +0.48 | 11.2 | -0.13 | 0.71 | 6.37 | 23W44 | 5 | 95.3 | 98.7 | 92.2 | 98.7 | +3.6 | +3.79 | 6.83 | 23.5 | 4.71 | 22.6 | 4.51 | -2.81 | +0.66 | +0.26 | -1.88 | 10.4 | +0.36 | 10.7 | -0.05 | 0.84 | 7.88 | 23W43 | 5 | 101.5 | 102.5 | 94.1 | 95.1 | -5.9 | -5.84 | 8.32 | 13.4 | 2.68 | 13.1 | 2.62 | -1.22 | +0.78 | +0.09 | -0.35 | 10.4 | -0.34 | 10.4 | +0.37 | 0.89 | 8.61 | 23W42 | 5 | 102 | 104 | 100 | 101 | -2 | -1.94 | 3.88 | 9.57 | 1.91 | 9.72 | 1.94 | -1.4 | +0.36 | +1.17 | +0.14 | 10.7 | -0.49 | 10.7 | 0 | 0.52 | 4.86 | 23W41 | 3 | 106.5 | 107 | 102.5 | 103 | -4.5 | -4.19 | 4.19 | 8.69 | 2.9 | 9.08 | 3.03 | -1.94 | -0.04 | +0.19 | -1.8 | 11 | +0.22 | 11.2 | -0.24 | 0.52 | 4.65 | 23W40 | 5 | 109.5 | 110 | 105 | 107.5 | -1 | -0.92 | 4.61 | 7.88 | 1.58 | 8.49 | 1.7 | -1.01 | +1.02 | +0.19 | +0.2 | 11.1 | -0.01 | 11 | -0.02 | 0.76 | 6.92 | 23W39 | 4 | 109 | 111.5 | 105 | 108.5 | -1 | -0.91 | 5.94 | 8.4 | 2.1 | 9.04 | 2.26 | +0.01 | +0.96 | -0.14 | +0.83 | 11.3 | -0.32 | 11 | +0.02 | 0.78 | 7.14 | 23W38 | 5 | 112.5 | 114.5 | 107 | 109.5 | -4 | -3.52 | 6.61 | 16.3 | 3.25 | 18.1 | 3.63 | -0.74 | +2.16 | -0.16 | +1.26 | 11.5 | -0.3 | 11.3 | -0.08 | 0.76 | 6.75 | 23W37 | 5 | 109 | 113.5 | 107.5 | 113.5 | +5 | +4.61 | 5.53 | 16.8 | 3.36 | 18.7 | 3.73 | +0.1 | +2.46 | -0.04 | +2.52 | 11.6 | -0.12 | 11.6 | -0.13 | 0.84 | 7.23 | 23W36 | 5 | 107.5 | 111 | 106.5 | 108.5 | +1.5 | +1.4 | 4.21 | 14.4 | 2.88 | 15.7 | 3.14 | -0.14 | +1.88 | +0.29 | +2.02 | 11.4 | -0.18 | 11.7 | +0.21 | 0.96 | 8.24 | 23W35 | 5 | 102 | 108 | 102 | 107 | +5.5 | +5.42 | 5.91 | 10.3 | 2.05 | 10.8 | 2.16 | +1.15 | +0.93 | -0.02 | +2.06 | 11.4 | -0.3 | 11.9 | +0.01 | 0.75 | 6.34 | 23W34 | 5 | 104 | 106 | 101.5 | 101.5 | -1.5 | -1.46 | 4.37 | 9.67 | 1.93 | 9.97 | 1.99 | -0.69 | +0.69 | -0.36 | -0.35 | 11.1 | +0.11 | 12.2 | -0.1 | 0.74 | 6.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 105 | 105.5 | 99.9 | 103 | -2.5 | -2.37 | 5.31 | 12.6 | 2.51 | 12.8 | 2.56 | -0.6 | +1.63 | -0.19 | +0.85 | 11.1 | -0.06 | 12.1 | +0.02 | 0.85 | 7 | 23W32 | 5 | 109 | 109 | 104 | 105.5 | -3 | -2.76 | 4.61 | 12.6 | 2.53 | 13.4 | 2.69 | -0.88 | +0.7 | -0.44 | -0.62 | 11 | -0.5 | 12.2 | -0.3 | 0.82 | 6.75 | 23W31 | 4 | 107 | 111.5 | 103 | 108.5 | +2 | +1.88 | 7.98 | 27.6 | 6.9 | 29.8 | 7.44 | +2.42 | +0.92 | +0.39 | +3.74 | 11.2 | -0.61 | 12.7 | +0.17 | 1.12 | 8.85 | 23W30 | 5 | 111 | 113.5 | 105.5 | 106.5 | -3.5 | -3.18 | 7.27 | 24.5 | 4.9 | 26.8 | 5.36 | -4.36 | +0.32 | -1.38 | -5.42 | 10.4 | -0.13 | 13.3 | +0.06 | 0.95 | 7.16 | 23W29 | 5 | 113 | 122 | 108.5 | 110 | -1.5 | -1.35 | 12.1 | 61 | 12.2 | 70.8 | 14.2 | -5.32 | +0.49 | -0.57 | -5.39 | 11.9 | +0.92 | 13.4 | -0.02 | 0.89 | 6.64 | 23W28 | 5 | 116 | 116.5 | 108 | 111.5 | -4 | -3.46 | 7.36 | 32.7 | 6.54 | 36.9 | 7.37 | +1.07 | +0.29 | -0.14 | +1.23 | 10.9 | +0.37 | 12.5 | +0.91 | 0.91 | 7.3 | 23W27 | 5 | 117.5 | 119 | 113.5 | 115.5 | -1 | -0.86 | 4.72 | 14.3 | 2.87 | 16.7 | 3.35 | -0.19 | +0.79 | +0.08 | +0.68 | 11.2 | -0.29 | 12.1 | -0.45 | 0 | 0.03 | 23W26 | 5 | 115 | 117 | 112 | 116.5 | +1 | +0.87 | 4.33 | 14.3 | 2.85 | 16.4 | 3.28 | -0.37 | +2.11 | +0.49 | +2.23 | 12 | -0.54 | 12.4 | +0.09 | 0.45 | 3.65 | 23W25 | 3 | 114.5 | 117 | 114.5 | 115.5 | +0.5 | +0.43 | 2.17 | 9.81 | 3.27 | 11.3 | 3.78 | -2.18 | +0.81 | +2.02 | +0.65 | 12.4 | -0.25 | 12.9 | +0.05 | 0.36 | 2.79 | 23W24 | 5 | 112 | 119 | 110.5 | 115 | +3 | +2.68 | 7.59 | 17.9 | 3.59 | 20.7 | 4.15 | +3.27 | +0.23 | -0.12 | +3.38 | 13.4 | -0.47 | 13.2 | -0.03 | 0.32 | 2.39 | 23W23 | 5 | 118.5 | 120 | 110.5 | 112 | -6 | -5.08 | 8.05 | 24.7 | 4.94 | 28.5 | 5.7 | -1.07 | +0.17 | +0.37 | -0.53 | 12.4 | -0.44 | 13.7 | -0.2 | 0.35 | 2.54 | 23W22 | 5 | 118 | 120 | 115 | 118 | +2.5 | +2.16 | 4.33 | 35 | 7.01 | 41.1 | 8.23 | +1.53 | +0.2 | +0.25 | +1.97 | 12.9 | +0.48 | 14.1 | -0.14 | 0.55 | 3.88 | 23W21 | 5 | 111 | 117 | 109 | 115.5 | +5 | +4.52 | 7.24 | 32.4 | 6.47 | 36.8 | 7.35 | +6.36 | -0.06 | -0.1 | +6.2 | 12.3 | -0.31 | 13.6 | -0.45 | 0.69 | 5.07 | 23W20 | 5 | 109 | 113 | 106 | 110.5 | +1.5 | +1.38 | 6.42 | 17.3 | 3.46 | 19 | 3.79 | +1.68 | 0 | +1.09 | +2.77 | 11.7 | -0.4 | 13.9 | -0.5 | 1.14 | 8.19 | 23W19 | 5 | 111 | 113.5 | 108 | 109 | -0.5 | -0.46 | 5.02 | 19.8 | 3.95 | 21.9 | 4.38 | +2.44 | +0 | +0.14 | +2.59 | 11.3 | -0.84 | 14.3 | -0.22 | 1.64 | 11.5 | 23W18 | 4 | 109.5 | 110.5 | 104.5 | 109.5 | -1 | -0.9 | 5.43 | 21.2 | 5.29 | 22.8 | 5.71 | -1.58 | +0 | +0.68 | -0.89 | 11.1 | +0.43 | 15.2 | -1.68 | 1.86 | 12.3 | 23W17 | 5 | 107 | 112.5 | 102.5 | 110.5 | +3 | +2.79 | 9.3 | 34.3 | 6.86 | 37 | 7.4 | +4.25 | -0.18 | -0.55 | +3.51 | 11.4 | -0.96 | 14.7 | +0.64 | 3.54 | 24 | 23W16 | 5 | 113.5 | 114 | 107 | 107.5 | -6 | -5.29 | 6.17 | 23.3 | 4.67 | 25.6 | 5.13 | -5.04 | +0.11 | +0.43 | -4.5 | 10.2 | +0.26 | 15.7 | +1.13 | 2.9 | 18.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 114 | 116.5 | 113 | 113.5 | -0.5 | -0.44 | 3.07 | 12.4 | 2.47 | 14.2 | 2.83 | -0.26 | 0 | +0.13 | -0.13 | 10.8 | -0.2 | 15.4 | +0.65 | 1.77 | 11.5 | 23W14 | 2 | 115 | 117 | 114 | 114 | -2 | -1.72 | 2.59 | 7.69 | 3.84 | 8.82 | 4.41 | -0.98 | +0 | -0.22 | -1.19 | 11.1 | +0.23 | 15.6 | +0.68 | 1.13 | 7.21 | 23W13 | 5 | 117.5 | 118.5 | 113 | 116 | -1 | -0.85 | 4.7 | 20.8 | 4.17 | 24.1 | 4.82 | +0.16 | +0.15 | -0.03 | +0.28 | 11.3 | -0.41 | 15.4 | +0.44 | 0.44 | 2.88 | 23W12 | 5 | 116.5 | 121 | 115.5 | 117 | +1 | +0.86 | 4.74 | 44.2 | 8.83 | 52.1 | 10.4 | -1.43 | -0.31 | -0.03 | -1.76 | 11.7 | +1.25 | 15.8 | -2.62 | 0 | 0.01 | 23W11 | 5 | 112 | 116.5 | 110.5 | 116 | +3 | +2.65 | 5.31 | 27.8 | 5.57 | 31.8 | 6.36 | +1.24 | +0.02 | +0.89 | +2.14 | 11.9 | -0.06 | 14.6 | -0.63 | 2.62 | 18 | 23W10 | 5 | 118.5 | 119 | 112.5 | 113 | -3.5 | -3 | 5.58 | 31.5 | 6.31 | 36.7 | 7.34 | +3.79 | -2.44 | -0.02 | +1.33 | 12 | -0.18 | 14.6 | -0.05 | 3.25 | 22.3 | 23W09 | 3 | 108.5 | 117 | 107 | 116.5 | +8 | +7.37 | 9.22 | 24.2 | 8.05 | 27.5 | 9.18 | +8.61 | +0 | +0.4 | +9.01 | 12 | -1.46 | 14.8 | +0.02 | 3.3 | 22.3 | 23W08 | 5 | 109.5 | 112 | 108.5 | 108.5 | -1.5 | -1.36 | 3.18 | 25.3 | 5.06 | 27.7 | 5.55 | -0.57 | -1.36 | +0.14 | -1.79 | 10.4 | -0.62 | 16.3 | -0.24 | 3.28 | 20.2 | 23W07 | 5 | 106 | 113 | 105 | 110 | +3 | +2.8 | 7.48 | 38.9 | 7.79 | 42.6 | 8.51 | -4.12 | -2.56 | -0.15 | -6.83 | 10.5 | -0.46 | 16.9 | +0.38 | 3.53 | 20.9 | 23W06 | 5 | 109.5 | 111 | 107 | 107 | -8 | -6.96 | 3.48 | 31.9 | 6.37 | 34.7 | 6.94 | -3.65 | 0 | -0.58 | -4.23 | 11.1 | +0.58 | 17.3 | +0.94 | 3.15 | 18.2 | 23W05 | 5 | 111.5 | 119.5 | 109 | 115 | +7 | +6.48 | 9.72 | 48.2 | 9.64 | 55.5 | 11.1 | +0.17 | -0.36 | +0.57 | +0.37 | 11.6 | -0.04 | 16.8 | -0.04 | 2.21 | 13.2 | 23W03 | 2 | 106 | 108.5 | 106 | 108 | +2.5 | +2.37 | 2.37 | 8.74 | 4.37 | 9.42 | 4.71 | +1.76 | +0 | +0.07 | +1.83 | 11.3 | -0.82 | 16.8 | -0.14 | 2.24 | 13.4 | 23W02 | 5 | 108 | 109 | 105.5 | 105.5 | -1 | -0.94 | 3.29 | 28.9 | 5.79 | 31 | 6.19 | -0.52 | +0 | +0.85 | +0.33 | 11.2 | -0.16 | 17.6 | -0.91 | 2.38 | 13.5 | 23W01 | 4 | 103.5 | 107 | 101.5 | 106.5 | +2 | +1.91 | 5.26 | 23.4 | 5.86 | 24.5 | 6.11 | +0.54 | +0 | -0.23 | +0.31 | 11.2 | +0.17 | 17.8 | +0.48 | 3.3 | 18.5 | 22W53 | 5 | 107 | 109 | 103.5 | 104.5 | -2.5 | -2.34 | 5.14 | 22.1 | 4.43 | 23.5 | 4.7 | -0.77 | +0.65 | -0.34 | -0.46 | 10.7 | +0.01 | 17.6 | -0.02 | 2.82 | 16 | 22W52 | 5 | 112.5 | 114 | 103.5 | 107 | -5 | -4.46 | 9.38 | 86.2 | 17.2 | 92.8 | 18.6 | -16.2 | +15.8 | -0.48 | -0.84 | 11.2 | -0.08 | 17.6 | +0.26 | 2.84 | 16.1 | 22W51 | 5 | 116.5 | 119 | 111.5 | 112 | -5.5 | -4.68 | 6.38 | 47.4 | 9.47 | 54.5 | 10.9 | -5.76 | +2.49 | -0.38 | -3.65 | 14.3 | +1.23 | 17.7 | -0.21 | 2.57 | 14.6 | 22W50 | 5 | 135.5 | 140.5 | 116 | 117.5 | -15.5 | -11.7 | 18.4 | 116 | 23.2 | 148 | 29.6 | -7.87 | +2 | -1.18 | -7.06 | 15.4 | +0.45 | 16.5 | +0.7 | 2.79 | 16.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 119 | 133.5 | 118 | 133 | +12.5 | +10.4 | 12.9 | 72.9 | 14.6 | 92.6 | 18.5 | +8.97 | +0.67 | -0.58 | +9.05 | 17.1 | -0.56 | 16 | 0 | 2.08 | 13 | 22W48 | 5 | 116.5 | 123 | 115.5 | 120.5 | +4.5 | +3.88 | 6.47 | 48.4 | 9.67 | 57.5 | 11.5 | +4.63 | -0.11 | +0.04 | +4.56 | 15.1 | -1.3 | 16.6 | +0.04 | 2.09 | 12.6 | 22W47 | 5 | 120 | 123 | 115 | 116 | -3.5 | -2.93 | 6.69 | 93.3 | 18.7 | 112 | 22.4 | -0.58 | +0.84 | -1.4 | -1.14 | 14.2 | -0.95 | 17.9 | -0.21 | 2.05 | 11.5 | 22W46 | 5 | 104.5 | 124 | 101.5 | 119.5 | +14.5 | +13.8 | 21.4 | 156 | 31.3 | 176 | 35.3 | +1.67 | +3.03 | -0.13 | +4.57 | 14.6 | -2.85 | 18.8 | +0.26 | 2.26 | 12 | 22W45 | 5 | 106.5 | 109 | 102.5 | 105 | +1.5 | +1.45 | 6.28 | 85 | 17 | 89.8 | 18 | -4.87 | -0.43 | +0.03 | -5.27 | 14.2 | +3.3 | 21.7 | -0.02 | 2.01 | 9.26 | 22W44 | 5 | 104 | 108.5 | 99.8 | 103.5 | +3.5 | +3.5 | 8.7 | 127 | 25.4 | 132 | 26.4 | -1.65 | +0.25 | +0.71 | -0.69 | 15.2 | +0.85 | 18.4 | +0.4 | 2.02 | 11 | 22W43 | 5 | 98 | 107 | 95.6 | 100 | +0.5 | +0.5 | 11.5 | 110 | 22 | 112 | 22.3 | -9.85 | +0.27 | +0.25 | -9.34 | 15.6 | +1.81 | 17.5 | +0.21 | 1.63 | 9.29 | 22W42 | 4 | 96.2 | 99.5 | 90.5 | 99.5 | -1 | -1 | 8.96 | 47 | 11.7 | 44.7 | 11.2 | +1.41 | +0.42 | +0.08 | +1.91 | 17.7 | -1.81 | 15.7 | +0.25 | 1.42 | 9.01 | 22W41 | 5 | 90.3 | 103.5 | 90.3 | 100.5 | +7.5 | +8.06 | 14.2 | 67.1 | 13.4 | 66.5 | 13.3 | -3.25 | +0.27 | +0.22 | -2.77 | 17.4 | -0.09 | 17.5 | +0.41 | 1.17 | 6.67 | 22W40 | 5 | 96.1 | 97.5 | 87 | 93 | -5 | -5.1 | 10.7 | 65.4 | 13.1 | 60.9 | 12.2 | +1.21 | -2.6 | -0.08 | -1.47 | 18 | -0.13 | 17.6 | -0.09 | 0.76 | 4.31 | 22W39 | 5 | 106 | 108 | 97.8 | 98 | -7.5 | -7.11 | 9.67 | 46 | 9.2 | 47.1 | 9.42 | +4.22 | -0.92 | -0.98 | +2.32 | 17.7 | +0.29 | 17.7 | -0.12 | 0.85 | 4.8 | 22W38 | 5 | 115 | 115.5 | 105 | 105.5 | -6 | -5.38 | 9.42 | 42.6 | 8.51 | 46.8 | 9.36 | +1.07 | -3.75 | +0.47 | -2.21 | 16.5 | +0.76 | 17.4 | 0 | 0.97 | 5.56 | 22W37 | 4 | 113.5 | 115 | 105 | 111.5 | 0 | 0 | 8.97 | 42.3 | 10.6 | 46.8 | 11.7 | +3.9 | -3.22 | +0.07 | +0.75 | 16.2 | -0.55 | 16.7 | -0.23 | 0.97 | 5.81 | 22W36 | 5 | 120.5 | 124 | 111 | 111.5 | -15.5 | -12.2 | 10.2 | 59.7 | 11.9 | 69.2 | 13.8 | +2.94 | -7.19 | -0.37 | -4.62 | 15.5 | -0.54 | 17.2 | +0.41 | 1.2 | 6.97 | 22W35 | 5 | 135.5 | 141 | 125.5 | 127 | -10 | -7.3 | 11.3 | 54.4 | 10.9 | 71.4 | 14.3 | -9.8 | -0.3 | -0.27 | -10.4 | 14.6 | +1.99 | 17.8 | -0.16 | 0.79 | 4.43 | 22W34 | 5 | 133.5 | 138 | 128.5 | 137 | +6 | +4.58 | 7.25 | 53.2 | 10.6 | 71.6 | 14.3 | +0.34 | +1.37 | -0.77 | +0.94 | 16.5 | -0.28 | 15.8 | +0.22 | 0.95 | 6.03 | 22W33 | 5 | 124 | 133 | 122.5 | 131 | +4.5 | +3.56 | 8.3 | 57.6 | 11.5 | 74.2 | 14.8 | +3.58 | +0.65 | +0.26 | +4.5 | 16.5 | +0.58 | 16.1 | -0.07 | 0.73 | 4.55 | 22W32 | 5 | 133.5 | 137.5 | 118.5 | 126.5 | -9.5 | -6.99 | 14 | 79.2 | 15.8 | 100 | 20.1 | +2.53 | -3.36 | -0.05 | -0.88 | 15.7 | -0.1 | 15.5 | -0.1 | 0.8 | 5.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 144.5 | 151 | 130.5 | 136 | -9 | -6.21 | 14.1 | 109 | 21.8 | 153 | 30.5 | -11.8 | +4.76 | -0.4 | -7.43 | 14.1 | +1.78 | 15.6 | +0.89 | 0.9 | 5.77 | 22W30 | 5 | 133.5 | 147.5 | 132.5 | 145 | +11.5 | +8.61 | 11.2 | 81.6 | 16.3 | 114 | 22.9 | +2.86 | +1.03 | +1.04 | +4.94 | 16.5 | -0.37 | 13.8 | -0.91 | 0.01 | 0.05 | 22W29 | 5 | 136 | 136.5 | 124 | 133.5 | -1.5 | -1.11 | 9.26 | 63.1 | 12.6 | 82.6 | 16.5 | -1.39 | -0.95 | -0.17 | -2.51 | 17.1 | +1.65 | 14.2 | -0.06 | 0.92 | 6.46 | 22W28 | 5 | 133.5 | 139.5 | 124 | 135 | +5 | +3.85 | 11.9 | 70.2 | 14 | 93 | 18.6 | -4.66 | -0.09 | +1.35 | -3.4 | 17.4 | -0.24 | 12.5 | -0.18 | 0.97 | 7.75 | 22W27 | 5 | 149.5 | 154 | 128.5 | 130 | -12.5 | -8.77 | 17.9 | 59.5 | 11.9 | 84.5 | 16.9 | +0.73 | +0.57 | -0.34 | +0.96 | 18.4 | -1.43 | 12.8 | +0.08 | 1.15 | 9.02 | 22W26 | 5 | 148 | 154 | 136 | 142.5 | -5.5 | -3.72 | 12.2 | 72.8 | 14.6 | 105 | 21.1 | -2.46 | +1.01 | +0.52 | -0.93 | 18.4 | -0.32 | 14.2 | -0.22 | 1.08 | 7.58 | 22W25 | 5 | 163.5 | 164 | 142 | 148 | -20 | -11.9 | 13.1 | 86.1 | 17.2 | 130 | 26.1 | +3.89 | -2.8 | -0.46 | +0.64 | 19 | -1.5 | 14.5 | -0.81 | 1.29 | 8.9 | 22W24 | 5 | 169.5 | 173 | 163.5 | 168 | +0.5 | +0.3 | 5.67 | 47.7 | 9.54 | 80.4 | 16.1 | +1.64 | +0.56 | +0.01 | +2.22 | 17.7 | -2.51 | 16 | -0.57 | 2.1 | 13.1 | 22W23 | 4 | 164.5 | 176 | 163 | 167.5 | +7 | +4.36 | 8.1 | 64.2 | 16.1 | 109 | 27.2 | -1.66 | -2.67 | +0.2 | -4.12 | 17.7 | +1.1 | 18.5 | +0.4 | 2.68 | 14.5 | 22W22 | 5 | 171.5 | 174.5 | 152 | 160.5 | -8.5 | -5.03 | 13.3 | 87 | 17.4 | 141 | 28.2 | +1.09 | -6.73 | -0.23 | -5.87 | 18 | +0.99 | 17.4 | +0.4 | 2.28 | 13.1 | 22W21 | 5 | 176 | 179 | 168.5 | 169 | -3.5 | -2.03 | 6.09 | 52.2 | 10.4 | 90.3 | 18.1 | -3.09 | -0.42 | -0.59 | -4.09 | 17.5 | +0.95 | 16.4 | +0.18 | 1.88 | 11.5 | 22W20 | 5 | 170.5 | 173.5 | 162 | 172.5 | +2 | +1.17 | 6.74 | 44.3 | 8.85 | 74.9 | 15 | +1.12 | -0.43 | +0.52 | +1.2 | 18.2 | -0.09 | 15.5 | -0.06 | 1.7 | 11 | 22W19 | 4 | 170 | 186 | 168.5 | 170.5 | -1 | -0.58 | 10.2 | 57 | 14.2 | 101 | 25.1 | -6.95 | -0.36 | +0.08 | -7.23 | 18 | +0.72 | 15.6 | -0.11 | 1.76 | 11.3 | 22W18 | 5 | 177 | 184.5 | 157 | 171.5 | -12.5 | -6.79 | 14.9 | 113 | 22.5 | 189 | 37.8 | -2.27 | -9.64 | +0.1 | -11.8 | 19.4 | +0.85 | 14.9 | +0.42 | 1.87 | 12.6 | 22W17 | 5 | 175 | 197 | 174.5 | 184 | +3 | +1.66 | 12.4 | 43.4 | 8.68 | 82 | 16.4 | +2.45 | -1.16 | -0.26 | +1.02 | 19.8 | -0.42 | 14 | -0.08 | 1.46 | 10.4 | 22W16 | 5 | 192 | 194.5 | 180.5 | 181 | -11 | -5.73 | 7.29 | 53.9 | 10.8 | 100 | 20 | -3.53 | -0.22 | -0.29 | -4.04 | 19.2 | -0.31 | 14.4 | -0.33 | 1.53 | 10.6 | 22W15 | 3 | 197.5 | 205 | 191.5 | 192 | -10.5 | -5.19 | 6.67 | 42.4 | 14.1 | 84.1 | 28 | -5.09 | +1.48 | -0.39 | -3.99 | 19.6 | +0.14 | 14.7 | -0.15 | 1.86 | 12.6 | 22W14 | 5 | 198 | 203 | 189 | 202.5 | -0.5 | -0.25 | 6.9 | 56.3 | 11.3 | 111 | 22.2 | +9.18 | -0.2 | -0.77 | +8.2 | 20.6 | -2.37 | 14.6 | +1.08 | 2.01 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 190.5 | 209 | 188 | 203 | +15 | +7.98 | 11.2 | 55.7 | 11.1 | 110 | 22.1 | +3.69 | -0.11 | +0.26 | +3.84 | 18.6 | -1.53 | 17 | +0.53 | 0.93 | 5.47 | 22W12 | 5 | 194 | 196.5 | 170 | 188 | -5 | -2.59 | 13.7 | 73.9 | 14.8 | 134 | 26.7 | -2.71 | -5.94 | +0.2 | -8.45 | 17.8 | +5.47 | 18.5 | -0.52 | 0.4 | 2.17 | 22W11 | 5 | 213.5 | 215 | 184 | 193 | -24.5 | -11.3 | 14.3 | 58.6 | 11.7 | 114 | 22.7 | -6.43 | +0.11 | -0.77 | -7.09 | 18.4 | +0.08 | 13 | -0.8 | 0.92 | 7.04 | 22W10 | 4 | 229 | 239 | 213 | 217.5 | -9.5 | -4.19 | 11.5 | 67.9 | 17 | 153 | 38.2 | -7.85 | +1.46 | +0.96 | -5.43 | 19.8 | +2.48 | 12.9 | -0.42 | 1.71 | 13.2 | 22W09 | 5 | 217.5 | 227 | 205.5 | 227 | +9 | +4.13 | 9.86 | 59.4 | 11.9 | 129 | 25.9 | -1.2 | +1.74 | -0.02 | +0.52 | 21.6 | +0.31 | 10.5 | -0.41 | 2.14 | 20.4 | 22W08 | 5 | 217 | 224.5 | 210.5 | 218 | -3.5 | -1.58 | 6.32 | 45.4 | 9.08 | 99 | 19.8 | -5.66 | +0.79 | +0.6 | -4.27 | 21.8 | +1.31 | 10.2 | -0.1 | 2.55 | 25.1 | 22W07 | 5 | 205 | 228.5 | 198 | 221.5 | +20 | +9.93 | 15.1 | 51.9 | 10.4 | 112 | 22.3 | -4.02 | +2.5 | +0.53 | -1 | 23.1 | +1.32 | 8.84 | +0.74 | 2.64 | 29.9 | 22W05 | 3 | 195 | 207 | 194 | 201.5 | +1 | +0.5 | 6.48 | 20.7 | 6.91 | 41.6 | 13.9 | +0.56 | -0.54 | -0.13 | -0.12 | 24 | -0.27 | 7.53 | +0.7 | 1.9 | 25.2 | 22W04 | 5 | 200.5 | 221 | 199.5 | 200.5 | -0.5 | -0.25 | 10.7 | 46.2 | 9.23 | 97.3 | 19.5 | -4.04 | -0.86 | -0.59 | -5.49 | 23.9 | +0.22 | 7.8 | +0.25 | 1.2 | 15.4 | 22W03 | 5 | 208 | 213.5 | 192 | 201 | -11.5 | -5.41 | 10.1 | 48.5 | 9.69 | 98 | 19.6 | +4.57 | -5.01 | -0.24 | -0.69 | 24.8 | +0.38 | 7.58 | -0.16 | 0.95 | 12.6 | 22W02 | 5 | 235.5 | 240.5 | 212 | 212.5 | -20.5 | -8.8 | 12.2 | 42.2 | 8.45 | 96.1 | 19.2 | +0 | -3.43 | -0.04 | -3.47 | 23.8 | +0.67 | 7.2 | -0.39 | 1.11 | 15.4 | 22W01 | 4 | 241 | 251 | 232.5 | 233 | -5.5 | -2.31 | 7.76 | 33.2 | 8.31 | 80.2 | 20.1 | -1.75 | -0.26 | +0.21 | -1.79 | 23.6 | +0.46 | 6.53 | -0.24 | 1.5 | 23 | 21W52 | 5 | 232.5 | 241 | 225.5 | 238.5 | +7.5 | +3.25 | 6.71 | 29 | 5.8 | 67.8 | 13.6 | +4.11 | -0.13 | -0.07 | +3.91 | 24 | -1.31 | 6.08 | +0.12 | 1.74 | 28.7 | 21W51 | 5 | 228 | 236 | 215.5 | 231 | +5.5 | +2.44 | 9.09 | 38.8 | 7.75 | 88 | 17.6 | +2.9 | -2.16 | -0.22 | +0.52 | 23.1 | -1.36 | 7.38 | -0.64 | 1.62 | 21.9 | 21W50 | 5 | 239.5 | 241 | 222.5 | 225.5 | -15.5 | -6.43 | 7.68 | 51.3 | 10.3 | 119 | 23.9 | -5.94 | -2.26 | -0.82 | -9.02 | 22.5 | +0.56 | 8.74 | -0.65 | 2.26 | 25.9 | 21W49 | 5 | 226 | 244 | 220 | 241 | +10 | +4.33 | 10.4 | 89.7 | 17.9 | 210 | 42 | +12.3 | -3.88 | +0.52 | +8.95 | 24 | -0.54 | 8.18 | +0.33 | 2.91 | 35.6 | 21W48 | 5 | 235.5 | 244.5 | 229 | 231 | -4 | -1.7 | 6.6 | 56.6 | 11.3 | 134 | 26.7 | +1.68 | -4.12 | -0.14 | -2.58 | 21.1 | +1.18 | 8.72 | -0.4 | 2.58 | 29.6 | 21W47 | 5 | 255 | 257.5 | 230.5 | 235 | -16 | -6.37 | 10.8 | 61.2 | 12.2 | 147 | 29.5 | +0.31 | -4.31 | -1.9 | -5.89 | 20.7 | +0.58 | 7.54 | -0.47 | 2.98 | 39.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 247 | 255 | 240 | 251 | +1.5 | +0.6 | 6.01 | 68.7 | 13.7 | 170 | 33.9 | +6.16 | +0.14 | -0.1 | +6.2 | 20.8 | -2.67 | 6.97 | -0.32 | 3.45 | 49.5 | 21W45 | 5 | 249 | 256.5 | 228 | 249.5 | +5.5 | +2.25 | 11.7 | 123 | 24.5 | 297 | 59.4 | +6.78 | -0.83 | +1.1 | +7.05 | 19.3 | -1.32 | 9.64 | -0.18 | 3.78 | 39.1 | 21W44 | 5 | 236 | 256.5 | 232 | 244 | +7.5 | +3.17 | 10.4 | 176 | 35.3 | 435 | 87 | +3.12 | +0.61 | -0.67 | +3.07 | 17.8 | +1.64 | 11 | -0.28 | 3.96 | 36.1 | 21W43 | 5 | 213 | 249 | 205.5 | 236.5 | +26.5 | +12.6 | 20.7 | 180 | 36 | 424 | 84.8 | -2.2 | +5.64 | +1.68 | +5.12 | 17.1 | +0.83 | 9.33 | -0.06 | 4.23 | 45.3 | 21W42 | 4 | 216.5 | 226.5 | 197.5 | 210 | -11 | -4.98 | 13.1 | 105 | 26.2 | 220 | 55.1 | -4.02 | +0.17 | -0.43 | -4.28 | 17.7 | +0.26 | 8.5 | -0.85 | 4.3 | 50.5 | 21W41 | 5 | 204.5 | 221.5 | 181 | 221 | +20.5 | +10.2 | 20.2 | 119 | 23.7 | 242 | 48.4 | -2.69 | +3.69 | +0.82 | +1.83 | 18.5 | +0.2 | 8.24 | +1.34 | 5.15 | 62.5 | 21W40 | 5 | 214.5 | 216.5 | 192 | 200.5 | -16.5 | -7.6 | 11.3 | 87.6 | 17.5 | 176 | 35.2 | -2.19 | +0.65 | -0.66 | -2.2 | 19 | -0.13 | 8.04 | -0.53 | 3.81 | 47.3 | 21W39 | 3 | 205 | 221 | 201.5 | 217 | +5 | +2.36 | 9.2 | 51.7 | 17.2 | 110 | 36.6 | +1.78 | +0.03 | -0.29 | +1.52 | 19.6 | -0.74 | 8.17 | +0.63 | 4.34 | 53 | 21W38 | 5 | 207.5 | 214.5 | 196.5 | 212 | +2.5 | +1.19 | 8.59 | 72.7 | 14.5 | 149 | 29.8 | +0.14 | +0.79 | -0.22 | +0.72 | 19.3 | +0.51 | 8.91 | +0.26 | 3.71 | 41.6 | 21W37 | 5 | 223 | 229 | 193 | 209.5 | -9.5 | -4.34 | 16.4 | 178 | 35.7 | 379 | 75.7 | +1.94 | +1.68 | -1.33 | +2.29 | 19.2 | -3.82 | 8.4 | -0.37 | 3.44 | 41 | 21W36 | 5 | 205 | 220 | 191 | 219 | +17 | +8.42 | 14.4 | 123 | 24.6 | 250 | 50 | +1.53 | +4.16 | +0.38 | +6.07 | 18.7 | +0.28 | 12.2 | +0.9 | 3.81 | 31.2 | 21W35 | 5 | 176 | 210 | 174.5 | 202 | +34 | +20.2 | 21.1 | 126 | 25.3 | 244 | 48.9 | -9.93 | +3.67 | +1.49 | -4.77 | 18.3 | +2.06 | 11.9 | +1.26 | 2.91 | 24.4 | 21W34 | 5 | 173.5 | 177 | 159 | 168 | -6.5 | -3.72 | 10.3 | 62.8 | 12.6 | 106 | 21.3 | +4.57 | +4.07 | -0.31 | +8.32 | 20.1 | -2.86 | 9.88 | +1.66 | 1.66 | 16.8 | 21W33 | 5 | 181 | 183 | 166.5 | 174.5 | -7 | -3.86 | 9.09 | 59.9 | 12 | 106 | 21.1 | +2.53 | -0.23 | -0.45 | +1.84 | 19.3 | -0.51 | 12.7 | -1.61 | 0 | 0.02 | 21W32 | 5 | 187 | 193.5 | 179.5 | 181.5 | -2.5 | -1.36 | 7.61 | 61.3 | 12.3 | 114 | 22.8 | +3.55 | +1.09 | -0.06 | +4.57 | 18.9 | -2.52 | 13.3 | -0.58 | 1.62 | 12.2 | 21W31 | 5 | 200 | 201 | 166 | 184 | -15.5 | -7.77 | 17.5 | 102 | 20.4 | 190 | 38 | +9.17 | -7.44 | -0.77 | +0.96 | 18.1 | +1.2 | 15.8 | +0.34 | 2.19 | 13.9 | 21W30 | 5 | 192.5 | 215 | 185 | 199.5 | +6.5 | +3.37 | 15.5 | 92 | 18.4 | 180 | 36.1 | -2.98 | +1 | -0.15 | -2.12 | 16.2 | +3.59 | 14.6 | -0.33 | 1.85 | 12.7 | 21W29 | 5 | 183 | 199 | 172 | 193 | +17 | +9.66 | 15.3 | 127 | 25.3 | 235 | 47 | -3.02 | +2.52 | +0.37 | -0.13 | 16.8 | -3.36 | 11 | +0.05 | 2.19 | 19.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 137.5 | 179 | 134 | 176 | +39.5 | +28.9 | 33 | 156 | 31.3 | 252 | 50.4 | -13.1 | +2.03 | +0.45 | -10.6 | 17.6 | +6.75 | 14.4 | +0.95 | 2.14 | 14.9 | 21W27 | 5 | 138 | 139 | 127.5 | 136.5 | 0 | 0 | 8.42 | 47 | 9.41 | 62.4 | 12.5 | +0.82 | -3.01 | +0.78 | -1.41 | 20.4 | -0.2 | 7.6 | -0.28 | 1.19 | 15.7 | 21W26 | 5 | 125 | 143 | 123 | 136.5 | +12 | +9.64 | 16.1 | 137 | 27.5 | 185 | 37 | -0.94 | +3.75 | +0.04 | +2.85 | 20.2 | 0 | 7.8 | +0.45 | 1.47 | 18.8 | 21W25 | 4 | 119.5 | 129 | 113 | 124.5 | +6.5 | +5.51 | 13.6 | 54.9 | 13.7 | 67 | 16.7 | +2.24 | +2.42 | +0.3 | +4.96 | 20.6 | -1.96 | 7.8 | +0.04 | 1.02 | 13 | 21W24 | 5 | 119 | 129.5 | 115 | 118 | +2 | +1.72 | 12.5 | 139 | 27.8 | 171 | 34.1 | -2.77 | +5.28 | -0.49 | +2.01 | 20.1 | +1.38 | 9.76 | -0.08 | 0.97 | 9.95 | 21W23 | 5 | 106 | 120 | 105.5 | 116 | +11.5 | +11 | 13.9 | 86.9 | 17.4 | 98.1 | 19.6 | +0.84 | +5.53 | +0.94 | +7.32 | 20.6 | +1.23 | 8.38 | +0.14 | 1.06 | 12.6 | 21W22 | 5 | 93.6 | 109 | 93.2 | 104.5 | +10.1 | +10.7 | 16.7 | 54.2 | 10.8 | 55.4 | 11.1 | -1.22 | +3.17 | +0.18 | +2.13 | 20.4 | +0.62 | 7.15 | +0.21 | 0.92 | 12.8 | 21W21 | 5 | 84.5 | 96 | 84.5 | 94.4 | +5.2 | +5.83 | 12.9 | 64.9 | 13 | 59.9 | 12 | -2.01 | +3.06 | +0.93 | +1.98 | 21 | -0.51 | 6.53 | +0.34 | 0.71 | 10.8 | 21W20 | 5 | 101.5 | 102.5 | 80.1 | 89.2 | -11.3 | -11.2 | 22.3 | 61.6 | 12.3 | 55.5 | 11.1 | +2.84 | -0.17 | -0.64 | +2.02 | 21.6 | -0.64 | 7.03 | -0.13 | 0.37 | 5.26 | 21W19 | 5 | 104.5 | 105.5 | 93.6 | 100.5 | -5 | -4.74 | 11.3 | 50.6 | 10.1 | 50 | 10 | +0.34 | -2.43 | +0.05 | -2.04 | 20.8 | -1.74 | 7.68 | -0.5 | 0.5 | 6.46 | 21W18 | 4 | 114.5 | 116 | 103.5 | 105.5 | -7.5 | -6.64 | 11.1 | 59.6 | 14.9 | 65.1 | 16.3 | -4.28 | -5.32 | -0.79 | -10.4 | 20.5 | +2.61 | 9.42 | -0.32 | 1 | 10.6 | 21W17 | 5 | 118.5 | 121 | 105 | 113 | -3.5 | -3 | 13.7 | 40.8 | 8.16 | 46.1 | 9.23 | -2 | -0.38 | -0.01 | -2.39 | 21.6 | -0.17 | 6.8 | -0.18 | 1.32 | 19.4 | 21W16 | 5 | 114.5 | 119 | 99.8 | 116.5 | +4.5 | +4.02 | 17.1 | 58.2 | 11.6 | 64.3 | 12.9 | +1.31 | +6.17 | -0.54 | +6.95 | 21.9 | -1.01 | 6.97 | +0.12 | 1.51 | 21.6 | 21W15 | 4 | 112 | 117.5 | 109.5 | 112 | +2.5 | +2.28 | 7.31 | 46.4 | 11.6 | 52.8 | 13.2 | -1.34 | +1.93 | +0.05 | +0.64 | 21.6 | -1.46 | 7.98 | +0.11 | 1.38 | 17.3 | 21W14 | 4 | 103.5 | 115.5 | 99.5 | 109.5 | +7 | +6.83 | 15.6 | 88.2 | 22 | 94.6 | 23.7 | -6.44 | +3.54 | +0.21 | -2.69 | 21.8 | -0.08 | 9.44 | +0.4 | 1.28 | 13.5 | 21W13 | 5 | 90.5 | 102.5 | 88.3 | 102.5 | +11.9 | +13.1 | 15.7 | 52 | 10.4 | 50.2 | 10 | +5.16 | +2.12 | +1.14 | +8.41 | 23.2 | +0.38 | 9.52 | +0.35 | 0.88 | 9.23 | 21W12 | 5 | 95.2 | 96.5 | 89.9 | 90.6 | -4.4 | -4.63 | 6.95 | 20.4 | 4.08 | 18.9 | 3.79 | -3.5 | -0.21 | -0.49 | -4.2 | 22.2 | +0.98 | 9.14 | -0.99 | 0.53 | 5.76 | 21W11 | 5 | 92.9 | 96.7 | 89.2 | 95 | +3.9 | +4.28 | 8.23 | 41.8 | 8.36 | 39.2 | 7.84 | -2.39 | +3.99 | +1.01 | +2.61 | 22.9 | -0.47 | 8.17 | +0.02 | 1.52 | 18.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 97.6 | 98.4 | 89.6 | 91.1 | -5 | -5.2 | 9.16 | 29.8 | 7.45 | 27.7 | 6.93 | -2.24 | +0.59 | +0.21 | -1.44 | 23.5 | -0.25 | 8.64 | -1.04 | 1.5 | 17.4 | 21W09 | 5 | 93 | 103 | 93 | 96.1 | +3.1 | +3.33 | 10.8 | 97.1 | 19.4 | 95.4 | 19.1 | +4.54 | +1.23 | -0.54 | +5.23 | 24.2 | -1.62 | 8.89 | +0.14 | 2.54 | 28.5 | 21W08 | 3 | 81.2 | 93.9 | 81.1 | 93 | +12.7 | +15.8 | 15.9 | 64.3 | 21.4 | 57.1 | 19 | +10.8 | -0.1 | +0.34 | +11.1 | 23.4 | -2.27 | 10.5 | +1.14 | 2.39 | 22.8 | 21W06 | 5 | 79.2 | 83.3 | 73.1 | 80.3 | +2.2 | +2.82 | 13.1 | 79.5 | 15.9 | 62 | 12.4 | +1.44 | -5.64 | +0.11 | -4.09 | 21.2 | +0.03 | 12.8 | -0.21 | 1.25 | 9.76 | 21W05 | 5 | 92 | 92.8 | 78 | 78.1 | -13.4 | -14.6 | 16.2 | 59.4 | 11.9 | 50.6 | 10.1 | -9.13 | -4.03 | -1.44 | -14.6 | 20.5 | +1.64 | 12.8 | -0.67 | 1.46 | 11.4 | 21W04 | 5 | 88.7 | 92.8 | 85.2 | 91.5 | +3.2 | +3.62 | 8.61 | 68.4 | 13.7 | 61.3 | 12.3 | +5.55 | +0.26 | +0.31 | +6.12 | 22.3 | -0.65 | 11.1 | -0.01 | 2.12 | 19.1 | 21W03 | 5 | 87 | 93.8 | 86.7 | 88.3 | +2.1 | +2.44 | 8.24 | 83.2 | 16.6 | 74.5 | 14.9 | +16.3 | +3.06 | -0.23 | +19.1 | 21 | -2.33 | 11.8 | +0.22 | 2.13 | 18.1 | 21W02 | 5 | 81.7 | 89.5 | 80.9 | 86.2 | +5.3 | +6.55 | 10.6 | 83.2 | 16.6 | 71.5 | 14.3 | +3.31 | +3.67 | +0.73 | +7.71 | 17.8 | -1.03 | 14.1 | +0.06 | 1.91 | 13.5 | 21W01 | 4 | 81.4 | 82.7 | 79.8 | 80.9 | -0.5 | -0.61 | 3.56 | 25.2 | 6.3 | 20.4 | 5.1 | +5.52 | -4.03 | +0 | +1.49 | 17.4 | +0.74 | 15.1 | -0.3 | 1.85 | 12.2 | 20W52 | 5 | 84.7 | 84.9 | 79.7 | 81.4 | -3 | -3.55 | 6.16 | 27 | 5.4 | 22.1 | 4.41 | +2.21 | -1.38 | -0.06 | +0.77 | 16.3 | -0.07 | 14.4 | -0.28 | 2.15 | 15 | 20W51 | 5 | 83.7 | 87.1 | 82.8 | 84.4 | +0.8 | +0.96 | 5.14 | 43.4 | 8.68 | 36.8 | 7.37 | +3.01 | -0.31 | -0.82 | +1.88 | 16.1 | +0.1 | 14.5 | +0.08 | 2.44 | 16.9 | 20W50 | 5 | 86 | 88.6 | 83.5 | 83.6 | -2.3 | -2.68 | 5.94 | 54 | 10.8 | 46.4 | 9.28 | -1.48 | -0.53 | -0.49 | -2.5 | 15.3 | +1.62 | 14.4 | -0.53 | 2.36 | 16.4 | 20W49 | 5 | 91.7 | 94.9 | 83.2 | 85.9 | -5.1 | -5.6 | 12.9 | 104 | 20.9 | 92.1 | 18.4 | +1.36 | -9.09 | -1.28 | -9.01 | 15.5 | -1.9 | 12.8 | -1.09 | 2.89 | 22.6 | 20W48 | 5 | 75.5 | 93.6 | 75.2 | 91 | +15.8 | +21 | 24.5 | 197 | 39.3 | 172 | 34.5 | +2.66 | -1.07 | +0.69 | +2.27 | 15.6 | +0.01 | 14.7 | +0.78 | 3.98 | 27.1 | 20W47 | 5 | 76.6 | 78.9 | 74.9 | 75.2 | -0.8 | -1.05 | 5.26 | 56.2 | 11.2 | 43.2 | 8.64 | -3.29 | +0.54 | +1.1 | -1.64 | 15 | -1.19 | 14.7 | -0.36 | 3.19 | 21.8 | 20W46 | 5 | 79 | 81.2 | 74.8 | 76 | -1.2 | -1.55 | 8.29 | 81.7 | 16.3 | 63.9 | 12.8 | -1.16 | -0.79 | +0.38 | -1.57 | 15.6 | -2.81 | 15.8 | -0.57 | 3.55 | 22.4 | 20W45 | 5 | 69.8 | 80.4 | 67.9 | 77.2 | +8.1 | +11.7 | 18.1 | 173 | 34.7 | 131 | 26.2 | +1.93 | +6.7 | +0.8 | +9.43 | 16 | +6 | 18.7 | +1.38 | 4.12 | 22.1 | 20W44 | 5 | 69 | 70 | 64.3 | 69.1 | +1.3 | +1.92 | 8.41 | 95.8 | 19.2 | 65.1 | 13 | +6.71 | -0.88 | -0.3 | +5.53 | 15.9 | -2.39 | 12.7 | +1.29 | 2.75 | 21.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 70.6 | 72.6 | 67.3 | 67.8 | -2.3 | -3.28 | 7.56 | 55.9 | 11.2 | 39.3 | 7.86 | -10.8 | -3.16 | -0.26 | -14.2 | 14 | +1.38 | 15 | -0.23 | 1.46 | 9.67 | 20W42 | 5 | 67.9 | 75.4 | 66.3 | 70.1 | +2 | +2.94 | 13.4 | 107 | 21.5 | 76.4 | 15.3 | -11 | +0.89 | +0.55 | -9.54 | 15.9 | +0.59 | 13.7 | +0.29 | 1.68 | 12.3 | 20W41 | 4 | 64.9 | 69.2 | 64.8 | 68.1 | +2.2 | +3.34 | 6.68 | 38 | 9.5 | 25.7 | 6.43 | +2.9 | +0.42 | +0.83 | +4.14 | 18 | -1.13 | 13.1 | +0.01 | 1.39 | 10.6 | 20W40 | 3 | 63.2 | 67.4 | 62.8 | 65.9 | +3.4 | +5.44 | 7.36 | 25 | 8.33 | 16.4 | 5.46 | +2.75 | +0.87 | +0.07 | +3.68 | 17.5 | -0.28 | 14.2 | -0.15 | 1.38 | 9.69 | 20W39 | 5 | 69.1 | 69.7 | 61.3 | 62.5 | -6.4 | -9.29 | 12.2 | 44.3 | 8.85 | 29 | 5.79 | -1.12 | -1.52 | -0.68 | -3.32 | 17.2 | -0.28 | 14.5 | -0.37 | 1.52 | 10.5 | 20W38 | 5 | 62.5 | 71.4 | 62.5 | 68.9 | +6.7 | +10.8 | 14.3 | 83.4 | 16.7 | 57.2 | 11.4 | -3.19 | +4.1 | +0.08 | +1 | 17.4 | -0.32 | 14.8 | +1.24 | 1.89 | 12.8 | 20W37 | 5 | 67 | 67.2 | 61.4 | 62.2 | -4.8 | -7.16 | 8.66 | 36.3 | 7.26 | 23.2 | 4.64 | -4.05 | -1.98 | -0.2 | -6.24 | 17.8 | -0.31 | 15.1 | -1.46 | 0.65 | 4.33 | 20W36 | 5 | 64.7 | 68.7 | 63.1 | 67 | +3.2 | +5.02 | 8.78 | 68.7 | 13.7 | 45.7 | 9.14 | -2.53 | -2.45 | +0.39 | -4.59 | 18.6 | +2.02 | 15.4 | +0.26 | 2.12 | 13.7 | 20W35 | 5 | 69.3 | 70.5 | 62.7 | 63.8 | -5.1 | -7.4 | 11.3 | 62.3 | 12.5 | 41.4 | 8.28 | -6 | -4.22 | +0.13 | -10.1 | 18.8 | +1.96 | 13.4 | +0.46 | 1.86 | 13.9 | 20W34 | 5 | 77.8 | 82.4 | 68 | 68.9 | -8.3 | -10.8 | 18.7 | 85.8 | 17.2 | 65.4 | 13.1 | -1.92 | +1.9 | -0.46 | -0.48 | 19.4 | -0.43 | 11.4 | -0.88 | 1.39 | 12.2 | 20W33 | 5 | 81.5 | 90.3 | 74 | 77.2 | -3.5 | -4.34 | 20.2 | 185 | 37.1 | 152 | 30.4 | -17.4 | +2.91 | -0.55 | -15 | 20.1 | +3.72 | 11.9 | -0.31 | 2.27 | 19.1 | 20W32 | 5 | 77.9 | 84.4 | 76 | 80.7 | +3.3 | +4.26 | 10.9 | 87.3 | 17.5 | 70.6 | 14.1 | +4.34 | +3.86 | -0.18 | +8.03 | 23.7 | -1 | 8.14 | -0.09 | 2.58 | 31.7 | 20W31 | 5 | 70.5 | 78 | 69.3 | 77.4 | +7.6 | +10.9 | 12.5 | 87 | 17.4 | 64.1 | 12.8 | +12.5 | +1.25 | +0.2 | +13.9 | 22.9 | -1.77 | 9.14 | +0.5 | 2.66 | 29.1 | 20W30 | 5 | 64.4 | 72.8 | 63 | 69.8 | +5.1 | +7.88 | 15.1 | 64.1 | 12.8 | 44.3 | 8.86 | -1.91 | +1.37 | +0.52 | -0.02 | 20.2 | +0.48 | 10.9 | +0.13 | 2.16 | 19.8 | 20W29 | 5 | 68.8 | 69.8 | 64.6 | 64.7 | -2.4 | -3.58 | 7.75 | 46.5 | 9.29 | 31.1 | 6.21 | +3.79 | -1.94 | -0.02 | +1.83 | 20.6 | +0.4 | 10.4 | -0.47 | 2.03 | 19.5 | 20W28 | 5 | 72.1 | 75.2 | 67.1 | 67.1 | -4.4 | -6.15 | 11.3 | 58.1 | 11.6 | 41.5 | 8.31 | +8.19 | -5.06 | -0.78 | +2.35 | 19.8 | -0.66 | 10 | -0.5 | 2.5 | 24.9 | 20W27 | 5 | 65.2 | 75.2 | 64.2 | 71.5 | +5.8 | +8.83 | 16.7 | 112 | 22.3 | 79.3 | 15.9 | -4.58 | +4.89 | -0.25 | +0.06 | 18 | -1.04 | 10.7 | -0.21 | 3 | 28.1 | 20W26 | 3 | 66 | 67.4 | 63.1 | 65.7 | +0.2 | +0.31 | 6.56 | 40.1 | 13.4 | 26.1 | 8.7 | +0.23 | -0.19 | -0.49 | -0.45 | 19 | -1.13 | 11.7 | -0.31 | 3.22 | 27.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.1 | 66.3 | 59.8 | 65.5 | +3 | +4.8 | 10.4 | 115 | 22.9 | 71.8 | 14.4 | -0.54 | -1.32 | +0.16 | -1.7 | 19 | +0.59 | 12.9 | +0.6 | 3.53 | 27.5 | 20W24 | 5 | 54.9 | 66 | 52.7 | 62.5 | +9.6 | +18.1 | 25.1 | 164 | 32.8 | 100 | 20 | +4.95 | +7.93 | +1.57 | +14.5 | 18.8 | +1.98 | 12.3 | +1.27 | 2.94 | 23.9 | 20W23 | 5 | 49.3 | 54.2 | 48.2 | 52.9 | +4.75 | +9.87 | 12.5 | 49.8 | 9.96 | 26 | 5.21 | +2.19 | +5.17 | -0.19 | +7.17 | 17.8 | -0.86 | 10.3 | +0.08 | 1.66 | 16.1 | 20W22 | 5 | 46.1 | 48.9 | 44.15 | 48.15 | +1.75 | +3.77 | 10.2 | 44 | 8.79 | 20.4 | 4.08 | -2.64 | -0.16 | +0.92 | -1.89 | 17.3 | +1.17 | 11.2 | -0.3 | 1.59 | 14.2 | 20W21 | 5 | 50.5 | 50.6 | 46.15 | 46.4 | -4.3 | -8.48 | 8.78 | 29.3 | 5.86 | 13.9 | 2.79 | -0.23 | -1.75 | -0.23 | -2.22 | 17.9 | +0.72 | 9.99 | -0.34 | 1.88 | 18.9 | 20W20 | 5 | 54.1 | 54.9 | 49.9 | 50.7 | -2.6 | -4.88 | 9.38 | 23.2 | 4.63 | 12.3 | 2.46 | +3.35 | -0.93 | -0.49 | +1.93 | 18.1 | -0.25 | 9.27 | -0.22 | 2.22 | 24 | 20W19 | 5 | 51.6 | 53.8 | 51.1 | 53.3 | +0.5 | +0.95 | 5.11 | 22.1 | 4.42 | 11.6 | 2.32 | +2.08 | -0.45 | +0.1 | +1.73 | 17.5 | +0.3 | 9.52 | -0.01 | 2.44 | 25.7 | 20W18 | 4 | 52.4 | 53.5 | 49.7 | 52.8 | +1.9 | +3.73 | 7.47 | 33.8 | 8.44 | 17.3 | 4.32 | +2.6 | -1.03 | +0.29 | +1.86 | 17 | -0.46 | 9.22 | -0.11 | 2.46 | 26.6 | 20W17 | 5 | 48 | 50.9 | 46 | 50.9 | +3.65 | +7.72 | 10.4 | 32.8 | 6.57 | 15.9 | 3.18 | +2.88 | -0.22 | +0.26 | +2.93 | 16.4 | +0.33 | 9.69 | +0.31 | 2.56 | 26.5 | 20W16 | 5 | 43.75 | 49.8 | 43.15 | 47.25 | +3.55 | +8.12 | 15.2 | 40.6 | 8.12 | 19.2 | 3.84 | -0.4 | +1.1 | +0.14 | +0.84 | 15.8 | +0.44 | 9.36 | +0.71 | 2.25 | 24.1 | 20W15 | 5 | 41.85 | 44.9 | 41.7 | 43.7 | +2 | +4.8 | 7.67 | 26.7 | 5.33 | 11.6 | 2.31 | +3.4 | +0.01 | -0.24 | +3.17 | 16 | -0.5 | 8.92 | +0.73 | 1.54 | 17.3 | 20W14 | 3 | 35.15 | 42.45 | 35.15 | 41.7 | +4.95 | +13.5 | 19.9 | 23.3 | 7.77 | 9.34 | 3.11 | +0.19 | +2.25 | +0.2 | +2.64 | 15.1 | -0.11 | 9.42 | +0.56 | 0.81 | 8.64 | 20W13 | 5 | 31.95 | 38.8 | 30.3 | 36.75 | +3.35 | +10 | 25.4 | 23.6 | 4.72 | 8.48 | 1.7 | -2.87 | +2.26 | -0.13 | -0.73 | 15.1 | -0.48 | 9.52 | +0.25 | 0.25 | 2.65 | 20W12 | 5 | 42.75 | 42.75 | 31.05 | 33.4 | -9.35 | -21.9 | 27.4 | 36.3 | 7.25 | 12.9 | 2.57 | -6.95 | -0.29 | -0.22 | -7.46 | 15.8 | -0.73 | 10 | -0.66 | 0 | 0.01 | 20W11 | 5 | 52 | 52.2 | 39.8 | 42.75 | -9.95 | -18.9 | 23.5 | 29.1 | 5.82 | 13.4 | 2.68 | -1.31 | -1.52 | -0.71 | -3.54 | 17.3 | -0.44 | 10.7 | -0.62 | 0.66 | 6.15 | 20W10 | 5 | 50 | 54.6 | 50 | 52.7 | +1.1 | +2.13 | 8.91 | 19.8 | 3.96 | 10.5 | 2.09 | -1.25 | +0.38 | -0.11 | -0.99 | 17.6 | +0.94 | 11.2 | -0.12 | 1.28 | 11.5 | 20W09 | 4 | 54 | 57 | 51.4 | 51.6 | -2.6 | -4.8 | 10.3 | 40.1 | 10 | 21.9 | 5.48 | +2.26 | +0.31 | -0.48 | +2.1 | 17.9 | +1.14 | 10.2 | -0.16 | 1.4 | 13.7 | 20W08 | 5 | 53 | 55.4 | 51.9 | 54.2 | +1.2 | +2.26 | 6.6 | 42.8 | 8.55 | 23 | 4.61 | +10.7 | +1.11 | +0.43 | +12.2 | 17.4 | -1.35 | 9.1 | +0.19 | 1.56 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.95 | 54 | 48.75 | 53 | +2.8 | +5.58 | 10.5 | 49.8 | 9.96 | 25.7 | 5.15 | +10.1 | -2.11 | +0.37 | +8.32 | 15.4 | -1.13 | 10.4 | +0.14 | 1.37 | 13.1 | 20W06 | 5 | 44.25 | 52.2 | 43.2 | 50.2 | +3.2 | +6.81 | 19.1 | 32.9 | 6.58 | 16.3 | 3.25 | +2.73 | -0.57 | +0.19 | +2.35 | 13.3 | +0.94 | 11.6 | +0.25 | 1.23 | 10.6 | 20W05 | 2 | 46.9 | 47.3 | 44.75 | 47 | -3.6 | -7.11 | 5.04 | 8.02 | 4.01 | 3.7 | 1.85 | +0.55 | -0.01 | -0.15 | +0.39 | 12.7 | -0.07 | 10.6 | -0.2 | 0.98 | 9.17 | 20W04 | 1 | 50.3 | 50.7 | 49.8 | 50.6 | +0.6 | +1.2 | 1.8 | 2.37 | 2.37 | 1.19 | 1.19 | -0.05 | 0 | -0.08 | -0.13 | 12.5 | -0.04 | 10.7 | -0.12 | 1.18 | 11 | 20W03 | 5 | 48.65 | 50.5 | 48.3 | 50 | +1.8 | +3.73 | 4.56 | 13.9 | 2.78 | 6.91 | 1.38 | +0.26 | -0.82 | -0.04 | -0.6 | 12.5 | -0.08 | 10.8 | -0.77 | 1.3 | 12.1 | 20W02 | 5 | 50.9 | 51 | 47.5 | 48.2 | -2.8 | -5.49 | 6.86 | 21.2 | 4.24 | 10.3 | 2.06 | -0.86 | -4.48 | -0.42 | -5.75 | 12.5 | +0.71 | 10.8 | -0.43 | 2.07 | 19.1 | 20W01 | 4 | 52.5 | 52.8 | 50.2 | 51 | -1.4 | -2.67 | 4.96 | 12.8 | 3.21 | 6.59 | 1.65 | +0.51 | -2.39 | -0.11 | -1.99 | 13.1 | +0.19 | 10.1 | -0.12 | 2.5 | 24.7 | 19W52 | 5 | 53.4 | 53.9 | 51.2 | 52.4 | -0.9 | -1.69 | 5.07 | 20.2 | 4.04 | 10.5 | 2.1 | +1.07 | -3.41 | -0.07 | -2.41 | 13.1 | -1.09 | 9.93 | -0.42 | 2.62 | 26.4 | 19W51 | 5 | 54 | 57 | 52.7 | 53.3 | -1.1 | -2.02 | 7.9 | 35.9 | 7.17 | 19.6 | 3.93 | -0.22 | +0.14 | +0.13 | +0.05 | 13.2 | -1.74 | 11 | -0.2 | 3.04 | 27.6 | 19W50 | 5 | 54.3 | 56.5 | 52.9 | 54.4 | +0.1 | +0.18 | 6.63 | 44.1 | 8.81 | 24.1 | 4.83 | +1.35 | +0.2 | -0.57 | +0.99 | 13.5 | +0.68 | 12.8 | +0.04 | 3.24 | 25.4 | 19W49 | 5 | 53 | 55 | 50.5 | 54.3 | +1.2 | +2.26 | 8.47 | 33.6 | 6.72 | 17.8 | 3.56 | +0.32 | +1.93 | +0.01 | +2.26 | 13.1 | -0.71 | 12.1 | -0.1 | 3.2 | 26.5 | 19W48 | 5 | 50.5 | 55.1 | 49.5 | 53.1 | +2.6 | +5.15 | 11.1 | 64.6 | 12.9 | 34.2 | 6.85 | +3.56 | +1.74 | +0.56 | +5.86 | 13.1 | -1.53 | 12.8 | +0.44 | 3.3 | 25.7 | 19W47 | 5 | 48.4 | 53.1 | 47.9 | 50.5 | +2.1 | +4.34 | 10.7 | 67.9 | 13.6 | 34.8 | 6.95 | +3.19 | +2.53 | -0.21 | +5.51 | 12.8 | -0.8 | 14.3 | +0.48 | 2.86 | 19.9 | 19W46 | 5 | 46.45 | 48.9 | 46.15 | 48.4 | +1.8 | +3.86 | 5.9 | 23 | 4.59 | 10.9 | 2.18 | -0.12 | +0.07 | +0.51 | +0.46 | 12.3 | -2.19 | 15.1 | +0.5 | 2.38 | 15.7 | 19W45 | 5 | 49.2 | 49.3 | 46.2 | 46.6 | -2.3 | -4.7 | 6.34 | 26.7 | 5.33 | 12.8 | 2.56 | -0.37 | +0.06 | -0.45 | -0.76 | 12.7 | -1.8 | 17.3 | -0.35 | 1.88 | 10.9 | 19W44 | 5 | 50 | 50.3 | 47 | 48.9 | -0.4 | -0.81 | 6.69 | 57.4 | 11.5 | 27.7 | 5.54 | -5.69 | +1.11 | -1.14 | -5.72 | 13.5 | +0.16 | 19.1 | -0.04 | 2.24 | 11.7 | 19W43 | 5 | 45.35 | 50 | 45.25 | 49.3 | +3.85 | +8.47 | 10.5 | 56.9 | 11.4 | 27.1 | 5.41 | +7.28 | +3.43 | +1.39 | +12.1 | 14 | -4.59 | 19 | +0.74 | 2.28 | 12 | 19W42 | 5 | 40.7 | 46.05 | 40.3 | 45.45 | +5.6 | +14.1 | 14.4 | 60.4 | 12.1 | 26.7 | 5.35 | +5.55 | +4.79 | +0.25 | +10.6 | 12.7 | -0.33 | 23.5 | +0.55 | 1.55 | 6.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41 | 41.95 | 39.75 | 39.85 | -1 | -2.45 | 5.39 | 9.73 | 3.24 | 3.96 | 1.32 | -1.89 | -0.18 | -0.13 | -2.2 | 11.5 | +0.1 | 23.9 | +0 | 0.99 | 4.15 | 19W40 | 4 | 41.9 | 41.9 | 40.7 | 40.85 | -1.05 | -2.51 | 2.86 | 16.3 | 4.07 | 6.69 | 1.67 | -4.05 | -1.52 | -0.11 | -5.68 | 11.7 | +0.8 | 23.8 | -0.15 | 0.99 | 4.17 | 19W39 | 5 | 44.3 | 45.4 | 41.8 | 41.9 | -2.85 | -6.37 | 8.04 | 27.9 | 5.58 | 12.2 | 2.44 | -1.33 | -0.68 | -0.45 | -2.46 | 12.4 | +1.02 | 23 | -0.36 | 1.14 | 4.95 | 19W38 | 5 | 42.3 | 46.8 | 42.3 | 44.75 | +2.6 | +6.17 | 10.7 | 86.9 | 17.4 | 39.2 | 7.84 | -4.13 | +3.3 | +0.22 | -0.62 | 12.6 | +2.98 | 22 | +0.76 | 1.5 | 6.83 | 19W37 | 4 | 42.05 | 43.1 | 41.3 | 42.15 | +0.9 | +2.18 | 4.36 | 38.3 | 9.58 | 16.2 | 4.05 | -0.62 | +3.58 | -0.03 | +2.92 | 14 | -0.45 | 19 | +0.22 | 0.74 | 3.92 | 19W36 | 5 | 39.45 | 42.2 | 38.75 | 41.25 | +2.2 | +5.63 | 8.83 | 18.9 | 3.79 | 7.66 | 1.53 | +2.04 | +1.34 | +0.73 | +4.1 | 14.3 | -0.63 | 19.4 | +0.12 | 0.53 | 2.73 | 19W35 | 5 | 37.4 | 39.65 | 37.05 | 39.05 | +1.4 | +3.72 | 6.91 | 11.6 | 2.31 | 4.44 | 0.89 | +1.15 | 0 | +0.08 | +1.23 | 14 | +0.06 | 20.1 | +0.1 | 0.41 | 2.06 | 19W34 | 5 | 38.45 | 38.8 | 36.6 | 37.65 | -0.6 | -1.57 | 5.75 | 14.9 | 2.97 | 5.61 | 1.12 | -1.11 | -0.42 | +0.09 | -1.44 | 13.5 | +0.47 | 20 | +0.32 | 0.32 | 1.58 | 19W33 | 5 | 38.3 | 38.85 | 37.6 | 38.25 | +0.25 | +0.66 | 3.29 | 7.98 | 1.6 | 3.05 | 0.61 | -1.24 | 0 | -0.03 | -1.27 | 12.6 | +0.16 | 19.5 | -1.17 | 0 | 0 | 19W32 | 4 | 38.85 | 38.85 | 36.75 | 38 | -1 | -2.56 | 5.38 | 10.5 | 2.64 | 3.98 | 0.99 | -3.52 | -0.16 | -0.01 | -3.69 | 13 | +0.57 | 19.4 | -0.23 | 1.17 | 6.06 | 19W31 | 5 | 43.95 | 43.95 | 38.4 | 39 | -4.6 | -10.6 | 12.7 | 30.2 | 6.03 | 12 | 2.41 | -4.59 | 0 | -0.56 | -5.16 | 13.6 | +0.21 | 18.8 | +0.28 | 1.4 | 7.46 | 19W30 | 5 | 41.55 | 43.75 | 41.55 | 43.6 | +2.05 | +4.93 | 5.29 | 19.1 | 3.83 | 8.18 | 1.64 | +1.33 | +0.23 | +0.43 | +1.99 | 14.3 | -0.2 | 18.6 | +0.08 | 1.13 | 6.06 | 19W29 | 5 | 40.7 | 42.85 | 40.35 | 41.55 | +1 | +2.47 | 6.17 | 20.4 | 4.08 | 8.56 | 1.71 | +0.22 | +0.36 | +0.25 | +0.83 | 14.2 | +0.16 | 18.8 | -0.04 | 1.05 | 5.58 | 19W28 | 5 | 41.45 | 41.45 | 40.25 | 40.55 | -0.95 | -2.29 | 2.89 | 9.95 | 1.99 | 4.05 | 0.81 | -2.38 | -0.26 | +0.05 | -2.59 | 14.2 | +0.68 | 18.7 | +0.21 | 1.09 | 5.86 | 19W27 | 5 | 40.8 | 41.75 | 40.4 | 41.5 | +1.75 | +4.4 | 3.4 | 13.6 | 2.73 | 5.58 | 1.12 | +1 | 0 | +0.16 | +1.17 | 14.7 | +0.86 | 18 | +0.02 | 0.88 | 4.92 | 19W26 | 5 | 40.4 | 40.5 | 38.7 | 39.75 | -0.45 | -1.12 | 4.48 | 8.93 | 1.79 | 3.55 | 0.71 | -0.17 | -0.01 | -0.02 | -0.19 | 14.5 | +0.28 | 17.1 | -0.01 | 0.86 | 5.04 | 19W25 | 5 | 40.9 | 41.65 | 40.05 | 40.2 | -0.4 | -0.99 | 3.94 | 14.3 | 2.85 | 5.83 | 1.17 | +0.79 | -0.12 | +0.16 | +0.83 | 14.6 | +0.26 | 16.8 | -0.12 | 0.87 | 5.17 | 19W24 | 5 | 40.1 | 41.4 | 39.9 | 40.6 | +0.75 | +1.88 | 3.76 | 10.1 | 2.02 | 4.09 | 0.82 | +2.98 | +0 | +0.01 | +2.99 | 14.6 | -0.29 | 16.6 | -0.08 | 0.99 | 5.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 39.55 | 40.6 | 38.75 | 39.85 | +0.25 | +0.63 | 4.67 | 5.48 | 1.37 | 2.19 | 0.55 | +1.54 | 0 | -0.05 | +1.49 | 14.4 | -0.17 | 16.9 | -0.03 | 1.07 | 6.34 | 19W22 | 5 | 38.7 | 40.2 | 38.05 | 39.6 | +0.9 | +2.33 | 5.56 | 7.63 | 1.53 | 3 | 0.6 | -1.33 | 0 | +0.04 | -1.29 | 14.3 | -0.27 | 17 | +0.01 | 1.1 | 6.45 | 19W21 | 5 | 39 | 39.8 | 38 | 38.7 | -0.1 | -0.26 | 4.64 | 8.69 | 1.74 | 3.36 | 0.67 | -1.87 | -0.18 | +0.2 | -1.85 | 14.4 | -0.12 | 17.3 | -0.09 | 1.09 | 6.28 | 19W20 | 5 | 40.65 | 40.75 | 38.5 | 38.8 | -1.9 | -4.67 | 5.53 | 18.4 | 3.68 | 7.31 | 1.46 | -7.6 | 0 | +0.05 | -7.54 | 14.6 | +0.42 | 17.4 | -0.31 | 1.18 | 6.77 | 19W19 | 5 | 44.5 | 45.1 | 40.3 | 40.7 | -4.95 | -10.8 | 10.5 | 28 | 5.59 | 11.9 | 2.39 | -8.47 | -0.49 | -0.35 | -9.31 | 15.9 | +0.79 | 17 | -0.67 | 1.49 | 8.79 | 19W18 | 4 | 46.5 | 46.7 | 42.95 | 45.65 | -0.9 | -1.93 | 8.06 | 24.7 | 6.18 | 11.2 | 2.79 | -4.13 | -0.78 | +0.54 | -4.37 | 17.9 | +0.44 | 16.2 | -1.36 | 2.17 | 13.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|