|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139 | 141 | -2 | -1.42% | 3.9% | 142 | 142 | 136.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 257 | 3,553萬 | 1,075 | 0.2張/筆 | 138.2元 | 4.87 | 66.83 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 3,081萬 | 850 | 0.3張/筆 | 140元 | -1 (-0.7%) | 連漲連跌: 連3跌 ( -5元 / -3.47%) 財報評分: 最新51分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共336週) |
|
週成交價: 139元 (-2元/ -1.42%) | 成交均張: 257張/日 | 成交均額: 3,553萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第22高 | 近2週新低 | 首日下跌 (-2元/ -1.42%) | 第53高 | 近30週新低 | 第38高 | 近30週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 144 | 139.5 | 138.5 | 170 | 165 | 114.5 | 56.6 | 36.65 | 27.3 | 29.5 | - | - | - | 144 | 漲跌價 | -5 | -0.5 | +0.5 | -31 | -26 | +24.5 | +82.4 | +102.35 | +111.7 | +109.5 | - | - | - | -5 | 漲跌幅 | -3.47% | -0.36% | +0.36% | -18.2% | -15.8% | +21.4% | +146% | +279% | +409% | +371% | - | - | - | -3.47% | 振幅 | 4.86% | 6.81% | 15.2% | 27.6% | 41.8% | 93.4% | 292% | 507% | 694% | 664% | - | - | - | 47.9% | 成交張數 | 700 | 1,480 | 5,473 | 1.36萬 | 6.11萬 | 19.6萬 | 24.8萬 | 27.1萬 | 28.4萬 | 28.9萬 | - | - | - | 10.2萬 | 成交金額 | 9,781萬 | 2.09億 | 7.51億 | 19.6億 | 98.5億 | 320億 | 364億 | 376億 | 382億 | 383億 | - | - | - | 167億 | 週轉率 | 2.84% | 6.01% | 22.2% | 55.4% | 248% | 794% | 1008% | 1100% | 1154% | 1175% | - | - | - | 415% |
結算價 139元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 142 | 142 | 136.5 | 139 | -2 | -1.42 | 3.9 | 0.26 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 139 | 146 | 137 | 141 | +3.5 | +2.55 | 6.55 | 1.56 | 0.31 | 2.2 | 0.44 | -0.05 | 0 | 0 | -0.05 | 0.1 | | | | | | 24W16 | 5 | 141.5 | 146 | 125 | 137.5 | -5 | -3.51 | 14.7 | 4.12 | 0.82 | 5.6 | 1.12 | -0.21 | 0 | 0 | -0.22 | 0.28 | | | | | | 24W15 | 5 | 143 | 152 | 140.5 | 142.5 | +0.5 | +0.35 | 8.1 | 4.21 | 0.84 | 6.14 | 1.23 | -0.16 | 0 | +0 | -0.16 | 1.21 | | | | | | 24W14 | 3 | 170.5 | 172 | 140 | 142 | -28 | -16.5 | 18.8 | 3.49 | 1.16 | 5.26 | 1.75 | -0.35 | 0 | -0.02 | -0.36 | 1.87 | | | | | | 24W13 | 5 | 184.5 | 186.5 | 169 | 170 | -9.5 | -5.29 | 9.75 | 3.97 | 0.79 | 7.03 | 1.41 | -0.1 | 0 | 0 | -0.11 | 3.43 | | | | | | 24W12 | 5 | 156.5 | 183 | 154 | 179.5 | +23.5 | +15.1 | 18.6 | 8.05 | 1.61 | 13.8 | 2.76 | +0.67 | 0 | +0 | +0.67 | 3.84 | | | | | | 24W11 | 5 | 138.5 | 168 | 138.5 | 156 | +18 | +13 | 21.4 | 9.61 | 1.92 | 15.2 | 3.05 | -0.05 | 0 | 0 | -0.05 | 0.95 | | | | | | 24W10 | 5 | 151 | 154 | 134 | 138 | -12.5 | -8.31 | 13.3 | 3.2 | 0.64 | 4.63 | 0.93 | +0.12 | 0 | 0 | +0.12 | 1.07 | | | | | | 24W09 | 4 | 158.5 | 168 | 150.5 | 150.5 | -7 | -4.44 | 11.1 | 5.06 | 1.26 | 8.01 | 2 | -0.09 | 0 | 0 | -0.09 | 0.42 | | | | | | 24W08 | 5 | 160.5 | 163 | 146 | 157.5 | -3 | -1.87 | 10.6 | 4.68 | 0.94 | 7.24 | 1.45 | -0.18 | 0 | -0.01 | -0.18 | 0.77 | | | | | | 24W07 | 2 | 179.5 | 179.5 | 158.5 | 160.5 | -14.5 | -8.29 | 12 | 2.67 | 1.33 | 4.4 | 2.2 | -0.16 | 0 | +0 | -0.15 | 1.46 | | | | | | 24W06 | 1 | 181 | 182.5 | 175 | 175 | -7.5 | -4.11 | 4.11 | 0.92 | 0.92 | 1.63 | 1.63 | -0.11 | 0 | 0 | -0.11 | 2.15 | | | | | | 24W05 | 5 | 158.5 | 194 | 157.5 | 182.5 | +24 | +15.1 | 23 | 10.1 | 2.03 | 18.3 | 3.66 | +0.3 | 0 | +0.02 | +0.32 | 2.66 | | | | | | 24W04 | 5 | 172.5 | 182.5 | 156.5 | 158.5 | -14 | -8.12 | 15.1 | 7.95 | 1.59 | 13.5 | 2.7 | +0.15 | 0 | 0 | +0.15 | 1.23 | | | | | | 24W03 | 5 | 176.5 | 184.5 | 166.5 | 172.5 | +1.5 | +0.88 | 10.5 | 12.2 | 2.43 | 21.4 | 4.28 | -0.39 | 0 | +0 | -0.39 | 0.54 | | | | | | 24W02 | 5 | 165.5 | 171 | 149 | 171 | +6 | +3.64 | 13.3 | 8.88 | 1.78 | 14.3 | 2.85 | +0.05 | 0 | +0 | +0.05 | 2.21 | | | | | | 24W01 | 4 | 144 | 166.5 | 144 | 165 | +21 | +14.6 | 15.6 | 11.2 | 2.79 | 17.6 | 4.41 | -0.56 | 0 | +0.01 | -0.55 | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 172 | 172 | 144 | 144 | -26 | -15.3 | 16.5 | 4.87 | 0.97 | 7.58 | 1.52 | +0.09 | 0 | -0.02 | +0.07 | 4.44 | | | | | | 23W51 | 5 | 185 | 189 | 165 | 170 | -21 | -11 | 12.6 | 2.79 | 0.56 | 4.93 | 0.99 | -0.18 | 0 | -0.02 | -0.2 | 4.02 | | | | | | 23W50 | 5 | 185.5 | 215 | 181 | 191 | +6.5 | +3.52 | 18.4 | 13.2 | 2.64 | 26.2 | 5.25 | -0.24 | 0 | -0.02 | -0.26 | 4.82 | | | | | | 23W49 | 5 | 198.5 | 200.5 | 168.5 | 184.5 | -6 | -3.15 | 16.8 | 21.7 | 4.34 | 40.2 | 8.04 | -0.19 | 0 | +0 | -0.19 | 5.9 | | | | | | 23W48 | 5 | 143 | 190.5 | 135.5 | 190.5 | +48.5 | +34.2 | 38.7 | 17 | 3.39 | 28.2 | 5.65 | +0.52 | 0 | +0 | +0.52 | 6.76 | | | | | | 23W47 | 5 | 135 | 151.5 | 133.5 | 142 | +7 | +5.19 | 13.3 | 10.9 | 2.17 | 15.5 | 3.11 | -0.4 | 0 | 0 | -0.4 | 4.45 | | | | | | 23W46 | 5 | 131 | 152 | 126 | 135 | -1 | -0.74 | 19.1 | 14.4 | 2.87 | 19.8 | 3.96 | -0.03 | 0 | +0.01 | -0.02 | 6.22 | | | | | | 23W45 | 5 | 145 | 145 | 129.5 | 136 | -2.5 | -1.81 | 11.2 | 4.31 | 0.86 | 5.87 | 1.17 | +0.15 | 0 | 0 | +0.14 | 6.29 | | | | | | 23W44 | 5 | 110 | 139.5 | 108 | 138.5 | +30.5 | +28.2 | 29.2 | 5.72 | 1.14 | 6.83 | 1.37 | +0.44 | 0 | -0.04 | +0.4 | 5.61 | | | | | | 23W43 | 5 | 74.9 | 110.5 | 74.9 | 108 | +33.1 | +44.2 | 47.5 | 18.9 | 3.78 | 18.9 | 3.78 | +0.81 | 0 | +0 | +0.82 | 3.76 | | | | | | 23W42 | 5 | 72.1 | 82.1 | 69.8 | 74.9 | +4.3 | +6.09 | 17.4 | 2.53 | 0.51 | 1.88 | 0.38 | -0.23 | 0 | 0 | -0.23 | 0.22 | | | | | | 23W41 | 3 | 62.1 | 71 | 62.1 | 70.6 | +9.8 | +16.1 | 14.6 | 1.85 | 0.62 | 1.24 | 0.41 | -0.09 | 0 | +0.07 | -0.02 | 1.19 | | | | | | 23W40 | 5 | 64.5 | 66.2 | 59.5 | 60.8 | -3.7 | -5.74 | 10.4 | 0.96 | 0.19 | 0.6 | 0.12 | 0 | 0 | +0 | 0 | 1.78 | | | | | | 23W39 | 4 | 64.1 | 66.6 | 63.6 | 64.5 | +0.4 | +0.62 | 4.68 | 0.42 | 0.11 | 0.27 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 1.8 | | | | | | 23W38 | 5 | 71 | 71 | 62.6 | 64.1 | -7.9 | -11 | 11.7 | 0.9 | 0.18 | 0.6 | 0.12 | -0.22 | 0 | -0.03 | -0.25 | 2.14 | | | | | | 23W37 | 5 | 79.1 | 79.1 | 65.3 | 72 | -7.7 | -9.66 | 17.3 | 2.73 | 0.55 | 1.95 | 0.39 | 0 | 0 | -0.01 | -0.01 | 3.03 | | | | | | 23W36 | 5 | 81.2 | 82.5 | 78.4 | 79.7 | -1.5 | -1.85 | 5.05 | 0.78 | 0.16 | 0.62 | 0.12 | -0.07 | 0 | +0 | -0.07 | 2.86 | | | | | | 23W35 | 5 | 77.9 | 81.8 | 77.2 | 81.2 | +3.2 | +4.1 | 5.9 | 1.07 | 0.21 | 0.85 | 0.17 | +0.23 | 0 | +0.01 | +0.24 | 3.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 79 | 80.6 | 76 | 78 | -1 | -1.27 | 5.82 | 0.82 | 0.16 | 0.64 | 0.13 | -0.13 | 0 | +0 | -0.13 | 2.15 | | | | | | 23W33 | 5 | 80 | 81.8 | 78.4 | 79 | -1.7 | -2.11 | 4.21 | 0.8 | 0.16 | 0.64 | 0.13 | +0.08 | 0 | +0.06 | +0.14 | 2.85 | | | | | | 23W32 | 5 | 81.5 | 82 | 76.5 | 80.7 | +0.2 | +0.25 | 6.83 | 0.97 | 0.19 | 0.77 | 0.15 | -0.1 | 0 | 0 | -0.1 | 2.49 | | | | | | 23W31 | 4 | 82 | 82 | 78 | 80.5 | +0.9 | +1.13 | 5.03 | 0.65 | 0.16 | 0.52 | 0.13 | -0.13 | 0 | 0 | -0.13 | 2.96 | | | | | | 23W30 | 5 | 79.9 | 82.2 | 77.1 | 79.6 | +0.6 | +0.76 | 6.46 | 1.08 | 0.22 | 0.85 | 0.17 | -0.07 | 0 | 0 | -0.07 | 3.57 | | | | | | 23W29 | 5 | 90.6 | 90.6 | 77.2 | 79 | -6.1 | -7.17 | 15.7 | 2.01 | 0.4 | 1.67 | 0.33 | -0.12 | 0 | -0.01 | -0.12 | 3.91 | | | | | | 23W28 | 5 | 79 | 86 | 71.7 | 85.1 | +7.8 | +10.1 | 18.5 | 2.46 | 0.49 | 1.95 | 0.39 | +0.31 | 0 | +0 | +0.31 | 4.46 | | | | | | 23W27 | 5 | 74.2 | 79.6 | 74.2 | 77.3 | +3.2 | +4.32 | 7.29 | 2.42 | 0.48 | 1.85 | 0.37 | +0.1 | 0 | 0 | +0.1 | 2.99 | | | | | | 23W26 | 5 | 66.9 | 77.9 | 65.3 | 74.1 | +7.2 | +10.8 | 18.8 | 3.76 | 0.75 | 2.73 | 0.55 | -0.03 | 0 | 0 | -0.03 | 2.51 | | | | | | 23W25 | 3 | 63.6 | 68 | 63 | 66.9 | +3.3 | +5.19 | 7.86 | 0.78 | 0.26 | 0.51 | 0.17 | +0.24 | 0 | +0 | +0.24 | 2.73 | | | | | | 23W24 | 5 | 62 | 65 | 61.3 | 63.6 | +1 | +1.6 | 5.91 | 0.58 | 0.12 | 0.36 | 0.07 | +0.14 | 0 | 0 | +0.14 | 1.54 | | | | | | 23W23 | 5 | 62.5 | 69.1 | 60.6 | 62.6 | +0.1 | +0.16 | 13.6 | 1.15 | 0.23 | 0.74 | 0.15 | -0.09 | 0 | +0 | -0.09 | 0.84 | | | | | | 23W22 | 5 | 59.4 | 64.2 | 59.4 | 62.5 | +3.3 | +5.57 | 8.11 | 0.58 | 0.12 | 0.36 | 0.07 | +0.12 | 0 | 0 | +0.12 | 1.27 | | | | | | 23W21 | 5 | 57.8 | 62 | 57.8 | 59.2 | +1.5 | +2.6 | 7.28 | 0.5 | 0.1 | 0.3 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.67 | | | | | | 23W20 | 5 | 57.6 | 69.6 | 57 | 57.7 | +5.3 | +10.1 | 24 | 2.12 | 0.42 | 1.34 | 0.27 | -0.09 | 0 | 0 | -0.09 | 0.76 | | | | | | 23W19 | 5 | 56 | 56 | 50 | 52.4 | -2.9 | -5.24 | 10.8 | 0.31 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.03 | 1.31 | | | | | | 23W18 | 4 | 57 | 57 | 54.5 | 55.3 | -1.3 | -2.3 | 4.42 | 0.16 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.98 | | | | | | 23W17 | 5 | 54.8 | 58.9 | 54.5 | 56.6 | +1.8 | +3.28 | 8.03 | 0.53 | 0.11 | 0.3 | 0.06 | +0.09 | 0 | +0 | +0.09 | 0.97 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 61.7 | 63 | 53.5 | 54.8 | -6.9 | -11.2 | 15.4 | 0.96 | 0.19 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.66 | | | | | | 23W15 | 5 | 65 | 65 | 61 | 61.7 | -2 | -3.14 | 6.28 | 0.38 | 0.08 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.28 | | | | | | 23W14 | 2 | 62 | 64.5 | 61.8 | 63.7 | +1.5 | +2.41 | 4.34 | 0.21 | 0.11 | 0.13 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.34 | | | | | | 23W13 | 5 | 64 | 65.3 | 60.7 | 62.2 | -1.8 | -2.81 | 7.19 | 0.81 | 0.16 | 0.5 | 0.1 | +0.01 | 0 | -0.02 | 0 | 0.25 | | | | | | 23W12 | 5 | 67.5 | 67.8 | 63.2 | 64 | -1.7 | -2.59 | 7 | 1.29 | 0.26 | 0.85 | 0.17 | +0.01 | 0 | -0.02 | -0.01 | 0.18 | | | | | | 23W11 | 5 | 55.9 | 69.7 | 55.9 | 65.7 | +9.8 | +17.5 | 24.7 | 5.7 | 1.14 | 3.67 | 0.73 | -0.03 | 0 | +0 | -0.03 | 0.14 | | | | | | 23W10 | 5 | 53.5 | 58.6 | 52.7 | 55.9 | +3.7 | +7.09 | 11.3 | 2.55 | 0.51 | 1.45 | 0.29 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 23W09 | 3 | 52 | 54.2 | 50.6 | 52.2 | +0.4 | +0.77 | 6.95 | 0.86 | 0.29 | 0.45 | 0.15 | +0.03 | 0 | -0.01 | +0.03 | 0.31 | | | | | | 23W08 | 5 | 50.3 | 52.5 | 49.1 | 51.8 | +1.5 | +2.98 | 6.76 | 0.28 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.16 | | | | | | 23W07 | 5 | 50.2 | 54.4 | 49.7 | 50.3 | +0.7 | +1.41 | 9.48 | 0.96 | 0.19 | 0.5 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | 23W06 | 5 | 41.05 | 50 | 41.05 | 49.6 | +8.6 | +21 | 21.8 | 1.24 | 0.25 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.02 | 0.2 | | | | | | 23W05 | 5 | 41.5 | 41.6 | 39.4 | 41 | +0.85 | +2.12 | 5.48 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23W03 | 2 | 39.6 | 40.15 | 38.95 | 40.15 | +0.95 | +2.42 | 3.06 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W02 | 5 | 41.05 | 41.3 | 37 | 39.2 | -2 | -4.85 | 10.4 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W01 | 4 | 43.3 | 44 | 40.65 | 41.2 | -2.1 | -4.85 | 7.74 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W53 | 5 | 43.4 | 44.4 | 41.9 | 43.3 | +0.3 | +0.7 | 5.81 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W52 | 5 | 43.3 | 44.15 | 41.7 | 43 | -0.9 | -2.05 | 5.58 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W51 | 5 | 44.9 | 45.5 | 42.5 | 43.9 | -1.25 | -2.77 | 6.64 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 42.8 | 46 | 42 | 45.15 | +4.05 | +9.85 | 9.73 | 1.2 | 0.24 | 0.54 | 0.11 | 0 | 0 | +0 | 0 | 0.04 | | | | | | 22W49 | 5 | 37.4 | 41.1 | 37.35 | 41.1 | +3.8 | +10.2 | 10.1 | 0.32 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W48 | 5 | 38.1 | 38.1 | 37 | 37.3 | -0.6 | -1.58 | 2.9 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W47 | 5 | 37.5 | 38 | 36 | 37.9 | +0.4 | +1.07 | 5.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W46 | 5 | 37.95 | 38 | 37 | 37.5 | -1 | -2.6 | 2.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W45 | 5 | 38 | 38.5 | 36.7 | 38.5 | +0.5 | +1.32 | 4.74 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W44 | 5 | 40.7 | 40.7 | 38 | 38 | -1.4 | -3.55 | 6.85 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 22W43 | 5 | 38 | 41.4 | 38 | 39.4 | +0.9 | +2.34 | 8.83 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W42 | 4 | 38.1 | 40.1 | 37 | 38.5 | -0.5 | -1.28 | 7.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W41 | 5 | 38.8 | 39.8 | 38.5 | 39 | +0.2 | +0.52 | 3.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W40 | 5 | 39.9 | 39.9 | 36.3 | 38.8 | -1.1 | -2.76 | 9.02 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W39 | 5 | 42.3 | 42.3 | 39.3 | 39.9 | -1.05 | -2.56 | 7.33 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W38 | 5 | 40.35 | 42 | 38.5 | 40.95 | +0.05 | +0.12 | 8.56 | 0.4 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W37 | 4 | 36.7 | 40.9 | 36 | 40.9 | +4.45 | +12.2 | 13.4 | 2.1 | 0.53 | 0.79 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 22W36 | 5 | 35.5 | 36.7 | 34.5 | 36.45 | +0.5 | +1.39 | 6.12 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W35 | 5 | 31.6 | 37.9 | 31.6 | 35.95 | +4.65 | +14.9 | 20.1 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W34 | 5 | 32.45 | 32.45 | 31.2 | 31.3 | -0.75 | -2.34 | 3.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W33 | 5 | 32.05 | 32.25 | 29.15 | 32.05 | 0 | 0 | 9.67 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 32.3 | 32.95 | 30.15 | 32.05 | -0.35 | -1.08 | 8.64 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W31 | 5 | 33.5 | 33.7 | 32.4 | 32.4 | -1 | -2.99 | 3.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W30 | 5 | 33.9 | 33.95 | 32.45 | 33.4 | +0.6 | +1.83 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W29 | 5 | 32.75 | 33.1 | 32.5 | 32.8 | 0 | 0 | 1.83 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W28 | 5 | 32.95 | 35.5 | 32.3 | 32.8 | 0 | 0 | 9.76 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W27 | 5 | 35 | 35.6 | 32 | 32.8 | -1.05 | -3.1 | 10.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W26 | 5 | 32.95 | 34 | 31.7 | 33.85 | +0.8 | +2.42 | 6.96 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W25 | 5 | 35.75 | 35.75 | 31.05 | 33.05 | -2.3 | -6.51 | 13.3 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W24 | 5 | 36.2 | 36.5 | 34 | 35.35 | -0.15 | -0.42 | 7.04 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W23 | 4 | 35.15 | 35.75 | 34.3 | 35.5 | +0.6 | +1.72 | 4.15 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 22W22 | 5 | 35.6 | 36.3 | 34.3 | 34.9 | -0.6 | -1.69 | 5.63 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 22W21 | 5 | 34.5 | 37.45 | 34.15 | 35.5 | +1 | +2.9 | 9.57 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.15 | | | | | | 22W20 | 5 | 35.3 | 36.05 | 34.25 | 34.5 | -0.45 | -1.29 | 5.15 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | | | | | | 22W19 | 4 | 36 | 36.45 | 34 | 34.95 | -1.7 | -4.64 | 6.68 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | | | | | | 22W18 | 5 | 36.85 | 37.65 | 35 | 36.65 | -0.2 | -0.54 | 7.19 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.19 | | | | | | 22W17 | 5 | 36.7 | 37.65 | 36.15 | 36.85 | +0.2 | +0.55 | 4.09 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 22W16 | 5 | 37.5 | 38 | 35.5 | 36.65 | -1.15 | -3.04 | 6.61 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 22W15 | 3 | 39.9 | 39.9 | 37.4 | 37.8 | -2.1 | -5.26 | 6.27 | 0.14 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 1.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.6 | 40.95 | 39.1 | 39.9 | -0.7 | -1.72 | 4.56 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.21 | | | | | | 22W13 | 5 | 41.85 | 41.9 | 40.5 | 40.6 | -0.9 | -2.17 | 3.37 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.16 | | | | | | 22W12 | 5 | 36.15 | 43.85 | 36.15 | 41.5 | +5.4 | +15 | 21.3 | 1.4 | 0.28 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 22W11 | 5 | 36.15 | 36.75 | 35.6 | 36.1 | -0.05 | -0.14 | 3.18 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 22W10 | 4 | 36.75 | 36.75 | 34 | 36.15 | -0.05 | -0.14 | 7.6 | 0.22 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 22W09 | 5 | 35 | 36.8 | 35 | 36.2 | +0.3 | +0.84 | 5.01 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.22 | | | | | | 22W08 | 5 | 36 | 37.4 | 35.2 | 35.9 | -1.65 | -4.39 | 5.86 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | | | | | | 22W07 | 5 | 33.95 | 39.75 | 33.95 | 37.55 | +3.7 | +10.9 | 17.1 | 0.38 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 22W05 | 3 | 35.65 | 36.25 | 32.7 | 33.85 | -2.4 | -6.62 | 9.79 | 0.35 | 0.12 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 22W04 | 5 | 36.55 | 39.45 | 34.9 | 36.25 | -1.15 | -3.07 | 12.2 | 0.81 | 0.16 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.32 | | | | | | 22W03 | 5 | 51.4 | 53.2 | 35.95 | 37.4 | -11 | -22.7 | 35.6 | 2.22 | 0.44 | 1.01 | 0.2 | +0 | 0 | 0 | +0 | 1.15 | | | | | | 22W02 | 5 | 40.4 | 48.4 | 38.5 | 48.4 | +8 | +19.8 | 24.5 | 1.45 | 0.29 | 0.63 | 0.13 | | | | | 1.13 | | | | | | 22W01 | 4 | 42.8 | 46 | 38.55 | 40.4 | -2.4 | -5.61 | 17.4 | 1.17 | 0.29 | 0.49 | 0.12 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 21W52 | 5 | 28.75 | 42.8 | 28.75 | 42.8 | +14.4 | +50.7 | 49.5 | 1.11 | 0.22 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 21W51 | 5 | 28 | 28.45 | 28 | 28.4 | +0.1 | +0.35 | 1.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W50 | 5 | 27.9 | 28.3 | 27.7 | 28.3 | +0.8 | +2.91 | 2.18 | 0.02 | 0 | 0 | 0 | | | | | 1.12 | | | | | | 21W49 | 5 | 27.45 | 27.7 | 27.45 | 27.5 | +0.05 | +0.18 | 0.91 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 21W48 | 5 | 28.3 | 28.65 | 27.2 | 27.45 | +0.4 | +1.48 | 5.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 28 | 28.95 | 27.05 | 27.05 | -0.55 | -1.99 | 6.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W46 | 5 | 27.25 | 27.8 | 27.25 | 27.6 | -0.2 | -0.72 | 1.98 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 21W45 | 5 | 28.1 | 28.15 | 27.8 | 27.8 | -0.3 | -1.07 | 1.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W44 | 5 | 28.85 | 29.8 | 28.1 | 28.1 | -0.1 | -0.35 | 6.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W43 | 5 | 28.2 | 28.5 | 27.85 | 28.2 | +0.4 | +1.44 | 2.34 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 21W42 | 4 | 28 | 28 | 27.8 | 27.8 | -0.45 | -1.59 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.12 | | | | | | 21W41 | 5 | 27.65 | 28.5 | 27.6 | 28.25 | +0.95 | +3.48 | 3.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W40 | 5 | 28.3 | 28.5 | 27.3 | 27.3 | -1.4 | -4.88 | 4.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W39 | 3 | 28.35 | 29 | 27.5 | 28.7 | +1.1 | +3.99 | 5.43 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 1.12 | | | | | | 21W38 | 5 | 27.3 | 27.9 | 27.3 | 27.6 | +0.3 | +1.1 | 2.2 | 0.02 | 0 | 0 | 0 | | | | | 1.12 | | | | | | 21W37 | 5 | 27.2 | 27.3 | 27 | 27.3 | +0.1 | +0.37 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 21W36 | 5 | 27.15 | 27.6 | 27.1 | 27.2 | -0.4 | -1.45 | 1.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W35 | 5 | 27.75 | 28.5 | 26.75 | 27.6 | +0.95 | +3.56 | 6.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.12 | | | | | | 21W34 | 5 | 26.65 | 28.3 | 26.65 | 26.65 | -0.15 | -0.56 | 6.16 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.12 | | | | | | 21W33 | 5 | 27 | 27.8 | 25.65 | 26.8 | -0.1 | -0.37 | 7.99 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.12 | | | | | | 21W32 | 5 | 27.55 | 27.95 | 26.8 | 26.9 | -1.05 | -3.76 | 4.11 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 21W31 | 5 | 28.3 | 28.3 | 27.2 | 27.95 | +0.5 | +1.82 | 4.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 21W30 | 5 | 27.05 | 29.55 | 27 | 27.45 | +0.65 | +2.43 | 9.51 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 27.2 | 27.5 | 26.55 | 26.8 | -1.1 | -3.94 | 3.41 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 21W28 | 5 | 28 | 28.2 | 27.9 | 27.9 | -0.1 | -0.36 | 1.07 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.12 | | | | | | 21W27 | 5 | 28.1 | 28.1 | 27.75 | 28 | -0.1 | -0.36 | 1.25 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.12 | | | | | | 21W26 | 5 | 28 | 29 | 27.75 | 28.1 | +0.1 | +0.36 | 4.46 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 21W25 | 4 | 27.65 | 28.4 | 27.55 | 28 | +0.4 | +1.45 | 3.08 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W24 | 5 | 27.7 | 28 | 27 | 27.6 | -0.1 | -0.36 | 3.61 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 21W23 | 5 | 28.2 | 28.6 | 27.1 | 27.7 | -0.3 | -1.07 | 5.36 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | | | | | | 21W22 | 5 | 28.6 | 28.6 | 26.65 | 28 | +0.1 | +0.36 | 6.99 | 0.24 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.16 | | | | | | 21W21 | 5 | 26.35 | 28.9 | 26.1 | 27.9 | -0.5 | -1.76 | 9.86 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.14 | | | | | | 21W20 | 5 | 32.05 | 34.5 | 26.6 | 28.4 | -0.75 | -2.57 | 27.1 | 0.61 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.13 | | | | | | 21W19 | 5 | 27.5 | 29.15 | 26.15 | 29.15 | +1.85 | +6.78 | 11 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 1.18 | | | | | | 21W18 | 4 | 27.85 | 27.95 | 27 | 27.3 | +0.3 | +1.11 | 3.52 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 1.18 | | | | | | 21W17 | 5 | 27.3 | 27.7 | 26.8 | 27 | -0.5 | -1.82 | 3.27 | 0.26 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | | | | | | 21W16 | 5 | 26 | 28.2 | 25.85 | 27.5 | +1.8 | +7 | 9.14 | 0.43 | 0.09 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.63 | | | | | | 21W15 | 4 | 25.7 | 26 | 25.7 | 25.7 | 0 | 0 | 1.17 | 0.07 | 0.02 | 0.02 | 0 | | | | | 1.62 | | | | | | 21W14 | 4 | 26 | 26.25 | 25.6 | 25.7 | -0.2 | -0.77 | 2.51 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 21W13 | 5 | 26.9 | 26.9 | 25.8 | 25.9 | +0.1 | +0.39 | 4.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.62 | | | | | | 21W12 | 5 | 25.6 | 26.8 | 25.55 | 25.8 | +0.15 | +0.58 | 4.87 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 25.5 | 25.8 | 25.15 | 25.65 | +0.25 | +0.98 | 2.56 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 21W10 | 4 | 25.65 | 25.65 | 25.35 | 25.4 | -0.2 | -0.78 | 1.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 21W09 | 5 | 26.4 | 26.4 | 25.1 | 25.6 | +0.4 | +1.59 | 5.16 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 1.61 | | | | | | 21W08 | 3 | 25.5 | 25.9 | 25 | 25.2 | +0.2 | +0.8 | 3.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 21W06 | 5 | 24.1 | 25.15 | 24.1 | 25 | -0.2 | -0.79 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 21W05 | 5 | 26.3 | 26.3 | 25.2 | 25.2 | -0.15 | -0.59 | 4.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 21W04 | 5 | 25.85 | 26.7 | 25 | 25.35 | -0.5 | -1.93 | 6.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 21W03 | 5 | 26.6 | 27.2 | 25.75 | 25.85 | -0.55 | -2.08 | 5.49 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.61 | | | | | | 21W02 | 5 | 27.1 | 27.9 | 25.75 | 26.4 | -0.6 | -2.22 | 7.96 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.61 | | | | | | 21W01 | 4 | 25.9 | 27.65 | 25 | 27 | +1 | +3.85 | 10.2 | 0.5 | 0.12 | 0.13 | 0.03 | | | | | 1.61 | | | | | | 20W52 | 5 | 26.2 | 26.9 | 25.8 | 26 | -0.1 | -0.38 | 4.21 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W51 | 5 | 25.65 | 27.6 | 25.65 | 26.1 | +0.45 | +1.75 | 7.6 | 0.02 | 0 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W50 | 5 | 26 | 26 | 25.6 | 25.65 | -0.55 | -2.1 | 1.53 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W49 | 5 | 26.55 | 26.6 | 25.65 | 26.2 | +0.5 | +1.95 | 3.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.61 | | | | | | 20W48 | 5 | 25.9 | 26.5 | 25.65 | 25.7 | -0.2 | -0.77 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W47 | 5 | 26 | 26.95 | 25.9 | 25.9 | +0.4 | +1.57 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 20W46 | 5 | 25.2 | 26.25 | 25.2 | 25.5 | -0.3 | -1.16 | 4.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W45 | 5 | 25.6 | 25.8 | 24.85 | 25.8 | +0.1 | +0.39 | 3.7 | 0.02 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 27.5 | 27.5 | 25.55 | 25.7 | -0.85 | -3.2 | 7.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W43 | 5 | 27.1 | 28.15 | 26.25 | 26.55 | +0.35 | +1.34 | 7.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W42 | 5 | 26.15 | 26.2 | 25.55 | 26.2 | +0.05 | +0.19 | 2.49 | 0.01 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 20W41 | 4 | 24.75 | 26.15 | 24.75 | 26.15 | -0.25 | -0.95 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 20W40 | 3 | 25.4 | 26.4 | 25.3 | 26.4 | +1.1 | +4.35 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 20W39 | 5 | 27 | 27.5 | 25.3 | 25.3 | -1.65 | -6.12 | 8.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W38 | 5 | 24.25 | 27.8 | 24.25 | 26.95 | +1.3 | +5.07 | 13.8 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.61 | | | | | | 20W37 | 5 | 25.8 | 27.6 | 25.6 | 25.65 | -0.25 | -0.97 | 7.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W36 | 5 | 25.8 | 26.5 | 25.15 | 25.9 | +0.1 | +0.39 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W35 | 5 | 26.4 | 26.4 | 25.5 | 25.8 | +0.35 | +1.38 | 3.54 | 0.02 | 0 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W34 | 5 | 25.7 | 26.6 | 24.45 | 25.45 | -0.25 | -0.97 | 8.37 | 0.02 | 0 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W33 | 5 | 25.95 | 26 | 25.5 | 25.7 | +0.05 | +0.19 | 1.95 | 0.02 | 0 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W32 | 5 | 24.6 | 26.4 | 24.6 | 25.65 | +1.05 | +4.27 | 7.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W31 | 5 | 25.75 | 25.75 | 24.6 | 24.6 | -1.15 | -4.47 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 1.61 | | | | | | 20W30 | 5 | 27.2 | 27.2 | 25.7 | 25.75 | -0.4 | -1.53 | 5.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W29 | 5 | 26.6 | 26.65 | 25.4 | 26.15 | +0.3 | +1.16 | 4.84 | 0.02 | 0 | 0.01 | 0 | | | | | 1.61 | | | | | | 20W28 | 5 | 25.9 | 27 | 25.2 | 25.85 | -0.3 | -1.15 | 6.88 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.61 | | | | | | 20W27 | 5 | 24.95 | 26.3 | 24.5 | 26.15 | 0 | 0 | 6.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 25.15 | 27 | 25 | 26.15 | +1 | +3.98 | 7.95 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 20W25 | 5 | 23 | 25.55 | 22.8 | 25.15 | +1.9 | +8.17 | 11.8 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.59 | | | | | | 20W24 | 5 | 23 | 23.45 | 22.8 | 23.25 | +0.15 | +0.65 | 2.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.58 | | | | | | 20W23 | 5 | 23.4 | 23.55 | 23 | 23.1 | -0.35 | -1.49 | 2.35 | 0.02 | 0 | 0 | 0 | | | | | 1.74 | | | | | | 20W22 | 5 | 23.95 | 23.95 | 23.05 | 23.45 | +0.35 | +1.52 | 3.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.74 | | | | | | 20W21 | 5 | 25.2 | 25.2 | 22.7 | 23.1 | +0.05 | +0.22 | 10.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.74 | | | | | | 20W20 | 5 | 23.1 | 24 | 23.05 | 23.05 | -0.05 | -0.22 | 4.11 | 0.02 | 0 | 0.01 | 0 | | | | | 1.74 | | | | | | 20W19 | 5 | 23.45 | 23.5 | 23.05 | 23.1 | -0.35 | -1.49 | 1.92 | 0.02 | 0 | 0 | 0 | | | | | 1.74 | | | | | | 20W18 | 4 | 24.5 | 25.95 | 22.5 | 23.45 | -1.05 | -4.29 | 14.1 | 0.02 | 0.01 | 0 | 0 | | | | | 1.74 | | | | | | 20W17 | 5 | 23.15 | 25 | 22.2 | 24.5 | +2.7 | +12.4 | 12.8 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 20W16 | 5 | 20.75 | 21.8 | 20.75 | 21.8 | +1.1 | +5.31 | 5.07 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 20W15 | 5 | 20.8 | 21 | 20.4 | 20.7 | -0.1 | -0.48 | 2.88 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.74 | | | | | | 20W14 | 3 | 21 | 21.05 | 20.8 | 20.8 | -0.4 | -1.89 | 1.18 | 0 | 0 | 0 | 0 | | | | | 1.74 | | | | | | 20W13 | 5 | 20.9 | 21.95 | 20.5 | 21.2 | +0.3 | +1.44 | 6.94 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.74 | | | | | | 20W12 | 5 | 22.5 | 23 | 19 | 20.9 | -4.05 | -16.2 | 16 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.73 | | | | | | 20W11 | 5 | 25.4 | 25.5 | 22.95 | 24.95 | -0.55 | -2.16 | 10 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.73 | | | | | | 20W10 | 5 | 25.8 | 26 | 25.1 | 25.5 | -0.35 | -1.35 | 3.48 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.72 | | | | | | 20W09 | 4 | 26.95 | 26.95 | 25.85 | 25.85 | -0.35 | -1.34 | 4.2 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 25.4 | 27.15 | 25.4 | 26.2 | -0.3 | -1.13 | 6.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 20W07 | 5 | 26.3 | 26.8 | 26.05 | 26.5 | +0.2 | +0.76 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 1.78 | | | | | | 20W06 | 5 | 26.45 | 26.5 | 26.3 | 26.3 | -1.15 | -4.19 | 0.73 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.78 | | | | | | 20W05 | 2 | 27.45 | 28 | 26.3 | 27.45 | +0.95 | +3.58 | 6.42 | 0.02 | 0.01 | 0 | 0 | | | | | 1.77 | | | | | | 20W04 | 1 | 26.5 | 26.55 | 26.5 | 26.5 | +0.7 | +2.71 | 0.19 | 0.01 | 0.01 | 0 | 0 | | | | | 1.77 | | | | | | 20W03 | 5 | 26.3 | 26.3 | 25.5 | 25.8 | -0.5 | -1.9 | 3.04 | 0.02 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 20W02 | 5 | 26.9 | 26.9 | 26.3 | 26.3 | -0.85 | -3.13 | 2.21 | 0.01 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 20W01 | 4 | 26.9 | 28.95 | 26.15 | 27.15 | +0.8 | +3.04 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 19W52 | 5 | 28.25 | 28.25 | 26 | 26.35 | -0.25 | -0.94 | 8.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W51 | 5 | 26.6 | 26.85 | 26.05 | 26.6 | 0 | 0 | 3.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W50 | 5 | 26.05 | 26.6 | 26 | 26.6 | +0.2 | +0.76 | 2.27 | 0.02 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 19W49 | 5 | 26.3 | 27.35 | 26 | 26.4 | -0.3 | -1.12 | 5.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W48 | 5 | 28.5 | 28.5 | 26.65 | 26.7 | -0.9 | -3.26 | 6.7 | 0.02 | 0 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W47 | 5 | 26.9 | 28.35 | 26.7 | 27.6 | +0.7 | +2.6 | 6.13 | 0.02 | 0 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W46 | 5 | 26.8 | 27.05 | 26.5 | 26.9 | -0.05 | -0.19 | 2.04 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 19W45 | 5 | 27.35 | 27.75 | 26.5 | 26.95 | -0.3 | -1.1 | 4.59 | 0.02 | 0 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W44 | 5 | 28 | 28 | 27.1 | 27.25 | -0.75 | -2.68 | 3.21 | 0.01 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 19W43 | 5 | 28.4 | 29.5 | 27.5 | 28 | 0 | 0 | 7.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27.7 | 28.9 | 27.25 | 28 | +1 | +3.7 | 6.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.77 | | | | | | 19W41 | 3 | 26.65 | 27.95 | 26.6 | 27 | -0.95 | -3.4 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 19W40 | 4 | 28.2 | 28.2 | 27.4 | 27.95 | -0.25 | -0.89 | 2.84 | 0.02 | 0 | 0 | 0 | | | | | 1.77 | | | | | | 19W39 | 5 | 28.45 | 28.45 | 27.35 | 28.2 | +0.55 | +1.99 | 3.98 | 0.01 | 0 | 0 | 0 | | | | | 1.83 | | | | | | 19W38 | 5 | 26.5 | 27.8 | 26.25 | 27.65 | +0.9 | +3.36 | 5.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.83 | | | | | | 19W37 | 4 | 27.5 | 27.5 | 26.55 | 26.75 | -0.5 | -1.83 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.83 | | | | | | 19W36 | 5 | 28.6 | 28.85 | 27.25 | 27.25 | -1.25 | -4.39 | 5.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.83 | | | | | | 19W35 | 5 | 28.6 | 29.8 | 27.9 | 28.5 | -0.1 | -0.35 | 6.64 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.83 | | | | | | 19W34 | 5 | 26.25 | 28.6 | 25.3 | 28.6 | +2.6 | +10 | 12.7 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 19W33 | 5 | 26.35 | 26.35 | 25.1 | 26 | -0.35 | -1.33 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 1.83 | | | | | | 19W32 | 4 | 26.7 | 26.8 | 26.2 | 26.35 | -0.65 | -2.41 | 2.22 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.83 | | | | | | 19W31 | 5 | 28 | 28 | 26.95 | 27 | -0.6 | -2.17 | 3.8 | 0.02 | 0 | 0.01 | 0 | | | | | 1.82 | | | | | | 19W30 | 5 | 29.7 | 29.7 | 27.1 | 27.6 | -0.6 | -2.13 | 9.22 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.82 | | | | | | 19W29 | 5 | 28.1 | 29.4 | 27.6 | 28.2 | +0.1 | +0.36 | 6.41 | 0.02 | 0 | 0.01 | 0 | | | | | 1.82 | | | | | | 19W28 | 5 | 28.35 | 29 | 28 | 28.1 | -0.25 | -0.88 | 3.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.82 | | | | | | 19W27 | 5 | 28.95 | 29.2 | 27.9 | 28.35 | -0.65 | -2.24 | 4.48 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 19W26 | 5 | 30.5 | 30.5 | 28.55 | 29 | +0.4 | +1.4 | 6.82 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.82 | | | | | | 19W25 | 5 | 28.1 | 29.8 | 28.1 | 28.6 | +0.6 | +2.14 | 6.07 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 28.3 | 28.8 | 28 | 28 | -0.75 | -2.61 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 1.82 | | | | | | 19W23 | 4 | 28 | 28.9 | 27.95 | 28.75 | +0.25 | +0.88 | 3.33 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.82 | | | | | | 19W22 | 5 | 28.3 | 29.85 | 28.3 | 28.5 | +0.2 | +0.71 | 5.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 19W21 | 5 | 28.95 | 29.5 | 28 | 28.3 | +0.95 | +3.47 | 5.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.82 | | | | | | 19W20 | 5 | 28.75 | 28.75 | 27.35 | 27.35 | -1.4 | -4.87 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 2.65 | | | | | | 19W19 | 5 | 29.5 | 30 | 28.5 | 28.75 | -0.75 | -2.54 | 5.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.65 | | | | | | 19W18 | 4 | 30.4 | 30.4 | 29.25 | 29.5 | -0.9 | -2.96 | 3.78 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.65 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|