|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139 | 141 | -2 | -1.42% | 3.9% | 142 | 142 | 136.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 257 | 3,553萬 | 1,075 | 0.2張/筆 | 138.2元 | 4.87 | 66.83 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 3,081萬 | 850 | 0.3張/筆 | 140元 | -1 (-0.7%) | 連漲連跌: 連3跌 ( -5元 / -3.47%) 財報評分: 最新51分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 139元 (-2元/ -1.42%) | 成交張數: 257張 | 成交金額: 3,553萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第100高 | 近6日新低 | 連3跌 (-5元/ -3.47%) | 第218高 | 近3日新高 | 第163高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 144 | 139.5 | 138.5 | 170 | 165 | 114.5 | 56.6 | 36.65 | 27.3 | 29.5 | - | - | - | 144 | 漲跌價 | -5 | -0.5 | +0.5 | -31 | -26 | +24.5 | +82.4 | +102.35 | +111.7 | +109.5 | - | - | - | -5 | 漲跌幅 | -3.47% | -0.36% | +0.36% | -18.2% | -15.8% | +21.4% | +146% | +279% | +409% | +371% | - | - | - | -3.47% | 振幅 | 4.86% | 6.81% | 15.2% | 27.6% | 41.8% | 93.4% | 292% | 507% | 694% | 664% | - | - | - | 47.9% | 成交張數 | 700 | 1,480 | 5,473 | 1.36萬 | 6.11萬 | 19.6萬 | 24.8萬 | 27.1萬 | 28.4萬 | 28.9萬 | - | - | - | 10.2萬 | 成交金額 | 9,781萬 | 2.09億 | 7.51億 | 19.6億 | 98.5億 | 320億 | 364億 | 376億 | 382億 | 383億 | - | - | - | 167億 | 週轉率 | 2.84% | 6.01% | 22.2% | 55.4% | 248% | 794% | 1008% | 1100% | 1154% | 1175% | - | - | - | 415% |
結算價 139元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 142 | 142 | 136.5 | 139 | -2 | -1.42 | 3.9 | 257 | 1,075 | 0.24 | 0.36 | -2.7 | 0 | -0.17 | -2.87 | | | | | | | '24/04/26 | 142 | 142 | 138.5 | 141 | -1 | -0.7 | 2.46 | 220 | 850 | 0.26 | 0.31 | -14.8 | 0 | +0.22 | -14.6 | 0.1 | | | | | | '24/04/25 | 143.5 | 143.5 | 140 | 142 | -2 | -1.39 | 2.43 | 223 | 566 | 0.39 | 0.31 | -11 | 0 | +0.09 | -10.9 | 0.16 | | | | | | '24/04/24 | 143.5 | 145 | 139.5 | 144 | +0.5 | +0.35 | 3.83 | 342 | 906 | 0.38 | 0.49 | +9 | 0 | -0.02 | +8.98 | 0.24 | | | | | | '24/04/23 | 142 | 146 | 139 | 143.5 | +4 | +2.87 | 5.02 | 438 | 1,000 | 0.44 | 0.62 | -17 | 0 | -0.77 | -17.8 | 0.2 | | | | | | '24/04/22 | 139 | 141.5 | 137 | 139.5 | +2 | +1.45 | 3.27 | 336 | 826 | 0.41 | 0.47 | -14 | 0 | +0.46 | -13.5 | 0.26 | | | | | | '24/04/19 | 145 | 146 | 135 | 137.5 | -5.5 | -3.85 | 7.69 | 999 | 1,797 | 0.56 | 1.4 | -132 | 0 | -0.65 | -133 | 0.28 | | | | | | '24/04/18 | 131.5 | 143 | 131.5 | 143 | +13 | +10 | 8.85 | 1,144 | 1,518 | 0.75 | 1.61 | +117 | 0 | +1.12 | +118 | 0.87 | | | | | | '24/04/17 | 129 | 133.5 | 129 | 130 | +1.5 | +1.17 | 3.5 | 427 | 597 | 0.72 | 0.56 | +6 | 0 | -0.38 | +5.62 | 0.33 | | | | | | '24/04/16 | 134 | 135.5 | 125 | 128.5 | -10 | -7.22 | 7.58 | 1,087 | 1,402 | 0.78 | 1.39 | -221 | 0 | -1.63 | -223 | 0.3 | | | | | | '24/04/15 | 141.5 | 142.5 | 138 | 138.5 | -4 | -2.81 | 3.16 | 464 | 797 | 0.58 | 0.65 | +17 | 0 | -0.84 | +16.2 | 1.29 | | | | | | '24/04/12 | 145.5 | 146.5 | 141.5 | 142.5 | -3 | -2.06 | 3.44 | 650 | 814 | 0.8 | 0.93 | +28 | 0 | +0.32 | +28.3 | 1.21 | | | | | | '24/04/11 | 149 | 150 | 142.5 | 145.5 | -4 | -2.68 | 5.02 | 690 | 946 | 0.73 | 1.01 | -187 | 0 | +1.54 | -185 | 1.09 | | | | | | '24/04/10 | 148.5 | 152 | 145.5 | 149.5 | +3 | +2.05 | 4.44 | 1,174 | 1,331 | 0.88 | 1.75 | -11 | 0 | +0.12 | -10.9 | 1.92 | | | | | | '24/04/09 | 143.5 | 148 | 141.5 | 146.5 | +6 | +4.27 | 4.63 | 1,130 | 1,163 | 0.97 | 1.64 | +58 | 0 | 0 | +58 | 1.95 | | | | | | '24/04/08 | 143 | 144.5 | 140.5 | 140.5 | -1.5 | -1.06 | 2.82 | 570 | 774 | 0.74 | 0.81 | -46 | 0 | +0.35 | -45.7 | 1.68 | | | | | | '24/04/03 | 147.5 | 151.5 | 140 | 142 | -12.5 | -8.09 | 7.44 | 1,989 | 2,388 | 0.83 | 2.86 | -327 | 0 | -0.32 | -327 | 1.87 | | | | | | '24/04/02 | 160.5 | 161 | 152.5 | 154.5 | -5 | -3.13 | 5.33 | 694 | 1,023 | 0.68 | 1.08 | +83 | 0 | -10.7 | +72.3 | 3.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 170.5 | 172 | 159.5 | 159.5 | -10.5 | -6.18 | 7.35 | 806 | 7,232 | 0.11 | 1.32 | -106 | 0 | -4.12 | -110 | 2.96 | | | | | | '24/03/29 | 175.5 | 177.5 | 170 | 170 | -2 | -1.16 | 4.36 | 450 | 1,483 | 0.3 | 0.78 | -48 | 0 | 0 | -48 | 3.43 | | | | | | '24/03/28 | 175 | 177.5 | 172 | 172 | +0.5 | +0.29 | 3.21 | 562 | 1,508 | 0.37 | 0.98 | +49 | 0 | -2 | +47 | 3.63 | | | | | | '24/03/27 | 172 | 175.5 | 169 | 171.5 | +1.5 | +0.88 | 3.82 | 507 | 2,331 | 0.22 | 0.87 | +8 | 0 | -2 | +6 | 3.37 | | | | | | '24/03/26 | 176.5 | 181 | 170 | 170 | -6 | -3.41 | 6.25 | 884 | 3,347 | 0.26 | 1.56 | +111 | 0 | 0 | +111 | 3.34 | | | | | | '24/03/25 | 184.5 | 186.5 | 176 | 176 | -3.5 | -1.95 | 5.85 | 1,569 | 3,829 | 0.41 | 2.84 | -225 | 0 | -1 | -226 | 2.84 | | | | | | '24/03/22 | 171 | 181.5 | 171 | 179.5 | +8.5 | +4.97 | 6.14 | 1,488 | 2,799 | 0.53 | 2.63 | +428 | 0 | -28 | +400 | 3.84 | | | | | | '24/03/21 | 176 | 183 | 169 | 171 | -1.5 | -0.87 | 8.12 | 2,761 | 2,507 | 1.1 | 4.86 | -81 | 0 | +17 | -64 | 1.94 | | | | | | '24/03/20 | 163 | 177.5 | 160.5 | 172.5 | +9.5 | +5.83 | 10.4 | 2,204 | 2,265 | 0.97 | 3.74 | +370 | 0 | +11 | +381 | 2.3 | | | | | | '24/03/19 | 161 | 166.5 | 160.5 | 163 | +4 | +2.52 | 3.77 | 931 | 933 | 1 | 1.52 | -55 | 0 | 0 | -55 | 0.67 | | | | | | '24/03/18 | 156.5 | 162 | 154 | 159 | +3 | +1.92 | 5.13 | 662 | 985 | 0.67 | 1.04 | +8.8 | 0 | 0 | +8.8 | 0.98 | | | | | | '24/03/15 | 162 | 166.5 | 156 | 156 | -8.5 | -5.17 | 6.38 | 1,774 | 5,663 | 0.31 | 2.86 | -2 | 0 | +0.54 | -1.46 | 0.95 | | | | | | '24/03/14 | 161 | 168 | 159 | 164.5 | +8 | +5.11 | 5.75 | 4,884 | 4,200 | 1.16 | 8.01 | -72.4 | 0 | -0.29 | -72.7 | 0.95 | | | | | | '24/03/13 | 143.5 | 156.5 | 141 | 156.5 | +14 | +9.82 | 10.9 | 1,780 | 1,619 | 1.1 | 2.67 | +75.4 | 0 | -20.3 | +55.1 | 1.25 | | | | | | '24/03/12 | 143.5 | 148 | 142.5 | 142.5 | -2 | -1.38 | 3.81 | 464 | 568 | 0.82 | 0.67 | -30 | 0 | +0.3 | -29.7 | 0.86 | | | | | | '24/03/11 | 138.5 | 147 | 138.5 | 144.5 | +6.5 | +4.71 | 6.16 | 709 | 783 | 0.91 | 1.02 | -19 | 0 | +18 | -1 | 0.99 | | | | | | '24/03/08 | 141 | 142.5 | 134 | 138 | -1.5 | -1.08 | 6.09 | 806 | 1,026 | 0.79 | 1.11 | +106 | 0 | +0.06 | +106 | 1.07 | | | | | | '24/03/07 | 149 | 149 | 139.5 | 139.5 | -7.5 | -5.1 | 6.46 | 827 | 1,193 | 0.69 | 1.18 | -9 | 0 | -0.57 | -9.57 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 150.5 | 151.5 | 147 | 147 | -0.5 | -0.34 | 3.05 | 512 | 647 | 0.79 | 0.76 | +9 | 0 | +0.07 | +9.07 | 0.59 | | | | | | '24/03/05 | 149.5 | 152 | 147 | 147.5 | -1 | -0.67 | 3.37 | 505 | 805 | 0.63 | 0.75 | +13 | 0 | -0.1 | +12.9 | 0.5 | | | | | | '24/03/04 | 151 | 154 | 148.5 | 148.5 | -2 | -1.33 | 3.65 | 546 | 934 | 0.58 | 0.82 | +3 | 0 | +0.03 | +3.03 | 0.44 | | | | | | '24/03/01 | 153 | 154.5 | 150.5 | 150.5 | -3 | -1.95 | 2.61 | 605 | 830 | 0.73 | 0.92 | -41.8 | 0 | -9.66 | -51.5 | 0.42 | | | | | | '24/02/29 | 158 | 162 | 153.5 | 153.5 | -0.5 | -0.32 | 5.52 | 1,189 | 1,096 | 1.08 | 1.87 | +29 | 0 | +10.3 | +39.3 | 0.58 | | | | | | '24/02/27 | 162.5 | 164.5 | 153 | 154 | -7 | -4.35 | 7.14 | 1,052 | 1,268 | 0.83 | 1.66 | -69 | 0 | -0.29 | -69.3 | 0.43 | | | | | | '24/02/26 | 158.5 | 168 | 156 | 161 | +3.5 | +2.22 | 7.62 | 2,212 | 2,540 | 0.87 | 3.57 | -10 | 0 | -0.35 | -10.4 | 0.73 | | | | | | '24/02/23 | 149 | 158.5 | 146 | 157.5 | +9.5 | +6.42 | 8.45 | 1,144 | 1,321 | 0.87 | 1.74 | -11.2 | 0 | +0.53 | -10.7 | 0.77 | | | | | | '24/02/22 | 153 | 154.5 | 147 | 148 | -4.5 | -2.95 | 4.92 | 901 | 1,254 | 0.72 | 1.35 | -10.8 | 0 | -0.12 | -10.9 | 0.82 | | | | | | '24/02/21 | 158 | 161.5 | 152 | 152.5 | -5.5 | -3.48 | 6.01 | 970 | 1,127 | 0.86 | 1.51 | +52 | 0 | -7.16 | +44.8 | 0.86 | | | | | | '24/02/20 | 157.5 | 163 | 156.5 | 158 | +1.5 | +0.96 | 4.15 | 875 | 1,006 | 0.87 | 1.39 | -216 | 0 | +0.46 | -216 | 0.63 | | | | | | '24/02/19 | 160.5 | 161 | 156.5 | 156.5 | -4 | -2.49 | 2.8 | 794 | 1,083 | 0.73 | 1.25 | +10 | 0 | -0.06 | +9.94 | 1.59 | | | | | | '24/02/16 | 166 | 166.5 | 158.5 | 160.5 | -10 | -5.87 | 4.69 | 1,931 | 2,088 | 0.92 | 3.13 | -166 | 0 | +1.14 | -165 | 1.46 | | | | | | '24/02/15 | 179.5 | 179.5 | 169.5 | 170.5 | -4.5 | -2.57 | 5.71 | 736 | 860 | 0.86 | 1.27 | +11 | 0 | -0.81 | +10.2 | 2.2 | | | | | | '24/02/05 | 181 | 182.5 | 175 | 175 | -7.5 | -4.11 | 4.11 | 917 | 1,066 | 0.86 | 1.63 | -111 | 0 | -1 | -112 | 2.15 | | | | | | '24/02/02 | 185 | 194 | 182 | 182.5 | +0.5 | +0.27 | 6.59 | 2,281 | 2,077 | 1.1 | 4.27 | -135 | 0 | -7.98 | -143 | 2.66 | | | | | | '24/02/01 | 181.5 | 192 | 180 | 182 | +2.5 | +1.39 | 6.69 | 3,242 | 2,967 | 1.09 | 6 | +42 | 0 | +25.8 | +67.8 | 3.24 | | | | | | '24/01/31 | 171.5 | 182.5 | 171.5 | 179.5 | +11.5 | +6.85 | 6.55 | 2,977 | 2,759 | 1.08 | 5.31 | +297 | 0 | 0 | +297 | 3.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 165.5 | 169 | 163.5 | 168 | +3 | +1.82 | 3.33 | 856 | 1,500 | 0.57 | 1.43 | +78 | 0 | 0 | +78 | 1.69 | | | | | | '24/01/29 | 158.5 | 165 | 157.5 | 165 | +6.5 | +4.1 | 4.73 | 789 | 816 | 0.97 | 1.28 | +23 | 0 | -0.03 | +23 | 1.34 | | | | | | '24/01/26 | 159.5 | 162.5 | 156.5 | 158.5 | -1 | -0.63 | 3.76 | 998 | 1,267 | 0.79 | 1.6 | +99 | 0 | -0.43 | +98.6 | 1.23 | | | | | | '24/01/25 | 176.5 | 178 | 158.5 | 159.5 | -16.5 | -9.38 | 11.1 | 2,719 | 5,889 | 0.46 | 4.46 | -20 | 0 | -3.7 | -23.7 | 0.79 | | | | | | '24/01/24 | 182 | 182.5 | 176 | 176 | -4 | -2.22 | 3.61 | 1,227 | 1,231 | 1 | 2.19 | -170 | 0 | -0.65 | -171 | 0.88 | | | | | | '24/01/23 | 173 | 182 | 170.5 | 180 | +6.5 | +3.75 | 6.63 | 1,915 | 1,945 | 0.98 | 3.4 | +177 | 0 | +0.52 | +178 | 1.63 | | | | | | '24/01/22 | 172.5 | 174 | 168.5 | 173.5 | +1 | +0.58 | 3.19 | 1,091 | 2,436 | 0.45 | 1.87 | +65 | 0 | +0 | +65 | 0.83 | | | | | | '24/01/19 | 174.5 | 177 | 172 | 172.5 | -2.5 | -1.43 | 2.86 | 992 | 1,306 | 0.76 | 1.73 | +59 | 0 | +4 | +63 | 0.54 | | | | | | '24/01/18 | 174.5 | 177 | 169.5 | 175 | +0.5 | +0.29 | 4.3 | 1,256 | 2,280 | 0.55 | 2.18 | -14 | 0 | -0.36 | -14.4 | 0.27 | | | | | | '24/01/17 | 174.5 | 180 | 166.5 | 174.5 | +2 | +1.16 | 7.83 | 2,078 | 1,984 | 1.05 | 3.6 | -165 | 0 | +0.51 | -164 | 0.35 | | | | | | '24/01/16 | 177.5 | 178 | 172.5 | 172.5 | -5.5 | -3.09 | 3.09 | 1,354 | 2,736 | 0.49 | 2.37 | +36 | 0 | -0.16 | +35.8 | 1.07 | | | | | | '24/01/15 | 176.5 | 184.5 | 171.5 | 178 | +7 | +4.09 | 7.6 | 6,481 | 6,500 | 1 | 11.5 | -306 | 0 | +0.08 | -306 | 0.86 | | | | | | '24/01/12 | 155.5 | 171 | 155.5 | 171 | +15.5 | +9.97 | 9.97 | 4,177 | 3,412 | 1.22 | 6.94 | +213 | 0 | -0.43 | +213 | 2.21 | | | | | | '24/01/11 | 158.5 | 158.5 | 152 | 155.5 | +3 | +1.97 | 4.26 | 878 | 1,034 | 0.85 | 1.36 | -109 | 0 | +0.78 | -108 | 1.26 | | | | | | '24/01/10 | 151.5 | 155.5 | 149.5 | 152.5 | +1 | +0.66 | 3.96 | 770 | 808 | 0.95 | 1.18 | 0 | 0 | -0.57 | -0.57 | 1.75 | | | | | | '24/01/09 | 160 | 161 | 149 | 151.5 | -8.5 | -5.31 | 7.5 | 1,579 | 1,490 | 1.06 | 2.41 | -9 | 0 | -0.3 | -9.3 | 1.75 | | | | | | '24/01/08 | 165.5 | 166 | 159 | 160 | -5 | -3.03 | 4.24 | 1,473 | 2,032 | 0.73 | 2.38 | -43 | 0 | +0.75 | -42.2 | 1.79 | | | | | | '24/01/05 | 164 | 166 | 154.5 | 165 | +6 | +3.77 | 7.23 | 2,818 | 2,805 | 1 | 4.52 | -65 | 0 | -0.59 | -65.6 | 1.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 159 | 166.5 | 156 | 159 | +3.5 | +2.25 | 6.75 | 3,293 | 3,553 | 0.93 | 5.31 | -172 | 0 | +12.4 | -160 | 2.26 | | | | | | '24/01/03 | 150 | 163 | 150 | 155.5 | +6 | +4.01 | 8.7 | 2,805 | 3,415 | 0.82 | 4.4 | -180 | 0 | +0.14 | -180 | 3.02 | | | | | | '24/01/02 | 144 | 154.5 | 144 | 149.5 | +5.5 | +3.82 | 7.29 | 2,250 | 2,128 | 1.06 | 3.39 | -140 | 0 | -0.66 | -141 | 3.82 | | | | | | '23/12/29 | 159.5 | 162 | 144 | 144 | -15.5 | -9.72 | 11.3 | 2,713 | 3,633 | 0.75 | 4.06 | -16 | 0 | -22.3 | -38.3 | 4.44 | | | | | | '23/12/28 | 164.5 | 166.5 | 153 | 159.5 | -5.5 | -3.33 | 8.18 | 896 | 1,016 | 0.88 | 1.42 | -28 | 0 | 0 | -28 | 4.51 | | | | | | '23/12/27 | 165 | 169 | 164 | 165 | -5 | -2.94 | 2.94 | 712 | 694 | 1.03 | 1.18 | +104 | 0 | 0 | +104 | 4.63 | | | | | | '23/12/26 | 165 | 171 | 165 | 170 | +3 | +1.8 | 3.59 | 269 | 331 | 0.81 | 0.45 | +9 | 0 | 0 | +9 | 4.17 | | | | | | '23/12/25 | 172 | 172 | 166 | 167 | -3 | -1.76 | 3.53 | 283 | 385 | 0.74 | 0.48 | +24 | 0 | 0 | +24 | 4.13 | | | | | | '23/12/22 | 168 | 172 | 165 | 170 | +1 | +0.59 | 4.14 | 549 | 654 | 0.84 | 0.93 | -63 | 0 | 0 | -63 | 4.02 | | | | | | '23/12/21 | 176 | 180 | 168 | 169 | -13 | -7.14 | 6.59 | 1,020 | 1,136 | 0.9 | 1.77 | -287 | 0 | -13 | -300 | 4.3 | | | | | | '23/12/20 | 184 | 185.5 | 181.5 | 182 | -3 | -1.62 | 2.16 | 373 | 410 | 0.91 | 0.68 | +54 | 0 | -3 | +51 | 5.58 | | | | | | '23/12/19 | 181 | 185 | 177.5 | 185 | +2 | +1.09 | 4.1 | 407 | 537 | 0.76 | 0.73 | +67 | 0 | 0 | +67 | 5.34 | | | | | | '23/12/18 | 185 | 189 | 182 | 183 | -8 | -4.19 | 3.66 | 438 | 579 | 0.76 | 0.81 | +49 | 0 | -8 | +41 | 5.04 | | | | | | '23/12/15 | 190.5 | 193.5 | 184 | 191 | -7 | -3.54 | 4.8 | 763 | 968 | 0.79 | 1.45 | +14 | 0 | -7 | +7 | 4.82 | | | | | | '23/12/14 | 207 | 209 | 197 | 198 | -8 | -3.88 | 5.83 | 2,866 | 2,634 | 1.09 | 5.82 | -157 | 0 | -0.24 | -157 | 4.76 | | | | | | '23/12/13 | 197.5 | 215 | 196 | 206 | +8.5 | +4.3 | 9.62 | 3,907 | 3,632 | 1.08 | 8.09 | +68 | 0 | +0.24 | +68.2 | 5.46 | | | | | | '23/12/12 | 193 | 198 | 188.5 | 197.5 | +4.5 | +2.33 | 4.92 | 2,359 | 2,009 | 1.17 | 4.57 | 0 | 0 | -12 | -12 | 5.16 | | | | | | '23/12/11 | 185.5 | 198 | 181 | 193 | +8.5 | +4.61 | 9.21 | 3,322 | 3,061 | 1.09 | 6.32 | -166 | 0 | -2.68 | -169 | 5.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 168.5 | 186 | 168.5 | 184.5 | -0.5 | -0.27 | 9.46 | 3,802 | 3,402 | 1.12 | 6.77 | +536 | 0 | -2 | +534 | 5.9 | | | | | | '23/12/07 | 188.5 | 190 | 182 | 185 | +3 | +1.65 | 4.4 | 2,158 | 2,179 | 0.99 | 4.02 | -97 | 0 | +0.2 | -96.8 | 3.51 | | | | | | '23/12/06 | 182.5 | 194 | 180 | 182 | +5 | +2.82 | 7.91 | 3,656 | 3,092 | 1.18 | 6.81 | -292 | 0 | -29.6 | -322 | 3.93 | | | | | | '23/12/05 | 181 | 185 | 176.5 | 177 | -0.5 | -0.28 | 4.79 | 3,416 | 2,964 | 1.15 | 6.13 | -573 | 0 | +29.4 | -544 | 5.25 | | | | | | '23/12/04 | 198.5 | 200.5 | 177.5 | 177.5 | -13 | -6.82 | 12.1 | 8,686 | 7,032 | 1.24 | 16.5 | +234 | 0 | +5.3 | +239 | 7.8 | | | | | | '23/12/01 | 170 | 190.5 | 170 | 190.5 | +17 | +9.8 | 11.8 | 4,228 | 3,667 | 1.15 | 7.81 | +21 | 0 | -0.87 | +20.1 | 6.76 | | | | | | '23/11/30 | 170 | 175 | 157 | 173.5 | +14 | +8.78 | 11.3 | 6,914 | 5,354 | 1.29 | 11.7 | -131 | 0 | +3.63 | -127 | 6.69 | | | | | | '23/11/29 | 146.5 | 159.5 | 146.5 | 159.5 | +14.5 | +10 | 8.97 | 3,143 | 2,093 | 1.5 | 4.94 | +365 | 0 | -1 | +364 | 7.25 | | | | | | '23/11/28 | 138.5 | 146.5 | 138 | 145 | +7 | +5.07 | 6.16 | 1,528 | 1,363 | 1.12 | 2.19 | +440 | 0 | +0.54 | +441 | 5.62 | | | | | | '23/11/27 | 143 | 144 | 135.5 | 138 | -4 | -2.82 | 5.99 | 1,151 | 1,148 | 1 | 1.59 | -176 | 0 | -0.7 | -177 | 3.66 | | | | | | '23/11/24 | 143 | 147.5 | 140 | 142 | -0.5 | -0.35 | 5.26 | 1,235 | 1,212 | 1.02 | 1.76 | -245 | 0 | 0 | -245 | 4.45 | | | | | | '23/11/23 | 145 | 150.5 | 139.5 | 142.5 | -0.5 | -0.35 | 7.69 | 1,974 | 2,354 | 0.84 | 2.85 | -137 | 0 | +0.81 | -136 | 5.54 | | | | | | '23/11/22 | 139 | 149.5 | 137.5 | 143 | +5 | +3.62 | 8.7 | 2,133 | 1,976 | 1.08 | 3.08 | +230 | 0 | -3.32 | +227 | 6.15 | | | | | | '23/11/21 | 143.5 | 151.5 | 137 | 138 | -4 | -2.82 | 10.2 | 3,280 | 3,374 | 0.97 | 4.7 | -495 | 0 | +0.43 | -495 | 5.13 | | | | | | '23/11/20 | 135 | 146 | 133.5 | 142 | +7 | +5.19 | 9.26 | 2,231 | 2,060 | 1.08 | 3.17 | +251 | 0 | -0.55 | +250 | 7.33 | | | | | | '23/11/17 | 132.5 | 135.5 | 130.5 | 135 | +1 | +0.75 | 3.73 | 898 | 916 | 0.98 | 1.2 | +77 | 0 | +0.17 | +77.2 | 6.22 | | | | | | '23/11/16 | 132.5 | 136.5 | 128.5 | 134 | +1.5 | +1.13 | 6.04 | 1,165 | 1,465 | 0.8 | 1.55 | -98 | 0 | -0.27 | -98.3 | 5.87 | | | | | | '23/11/15 | 131 | 139 | 128.5 | 132.5 | -2.5 | -1.85 | 7.78 | 3,194 | 2,844 | 1.12 | 4.24 | +149 | 0 | +0.29 | +149 | 6.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 143.5 | 152 | 135 | 135 | -14.5 | -9.7 | 11.4 | 5,199 | 5,339 | 0.97 | 7.31 | -509 | 0 | +6.08 | -503 | 5.64 | | | | | | '23/11/13 | 131 | 149.5 | 126 | 149.5 | +13.5 | +9.93 | 17.3 | 3,913 | 3,542 | 1.1 | 5.48 | +347 | 0 | +2.86 | +350 | 7.84 | | | | | | '23/11/10 | 140 | 140 | 136 | 136 | -4.5 | -3.2 | 2.85 | 699 | 699 | 1 | 0.96 | +13 | 0 | +3 | +16 | 6.29 | | | | | | '23/11/09 | 138 | 140.5 | 136 | 140.5 | +2.5 | +1.81 | 3.26 | 776 | 781 | 0.99 | 1.08 | +56 | 0 | 0 | +56 | 6.23 | | | | | | '23/11/08 | 135 | 140 | 134 | 138 | +6 | +4.55 | 4.55 | 1,266 | 1,171 | 1.08 | 1.74 | +30 | 0 | +1 | +31 | 5.97 | | | | | | '23/11/07 | 131.5 | 134 | 129.5 | 132 | -3 | -2.22 | 3.33 | 589 | 647 | 0.91 | 0.77 | +35 | 0 | 0 | +35 | 5.84 | | | | | | '23/11/06 | 145 | 145 | 130 | 135 | -3.5 | -2.53 | 10.8 | 980 | 1,076 | 0.91 | 1.32 | +13 | 0 | -6 | +7 | 5.67 | | | | | | '23/11/03 | 131 | 139.5 | 131 | 138.5 | +11 | +8.63 | 6.67 | 1,063 | 1,197 | 0.89 | 1.43 | +31 | 0 | -9 | +22 | 5.61 | | | | | | '23/11/02 | 116 | 127.5 | 115 | 127.5 | +11.5 | +9.91 | 10.8 | 1,033 | 1,060 | 0.97 | 1.28 | +91 | 0 | +5 | +96 | 5.47 | | | | | | '23/11/01 | 116 | 116 | 108 | 116 | +2.5 | +2.2 | 7.05 | 1,064 | 903 | 1.18 | 1.19 | +159 | 0 | 0 | +159 | 5.01 | | | | | | '23/10/31 | 115 | 119.5 | 113 | 113.5 | -1 | -0.87 | 5.68 | 1,210 | 1,120 | 1.08 | 1.41 | +109 | 0 | -37 | +72 | 4.4 | | | | | | '23/10/30 | 110 | 117 | 110 | 114.5 | +6.5 | +6.02 | 6.48 | 1,351 | 1,204 | 1.12 | 1.53 | +46 | 0 | 0 | +46 | 3.94 | | | | | | '23/10/27 | 109 | 110.5 | 102 | 108 | +2 | +1.89 | 8.02 | 5,866 | 4,135 | 1.42 | 6.25 | -101 | 0 | -0.32 | -101 | 3.76 | | | | | | '23/10/26 | 103 | 106 | 101 | 106 | +9.2 | +9.5 | 5.17 | 6,173 | 3,407 | 1.81 | 6.46 | +381 | 0 | +0.3 | +381 | 4.28 | | | | | | '23/10/25 | 90 | 96.8 | 89.4 | 96.8 | +8.8 | +10 | 8.41 | 4,170 | 2,761 | 1.51 | 3.95 | +49 | 0 | -0.32 | +48.7 | 2.58 | | | | | | '23/10/24 | 80.9 | 88 | 80.9 | 88 | +8 | +10 | 8.87 | 2,058 | 1,780 | 1.16 | 1.74 | +267 | 0 | +0.34 | +267 | 2.37 | | | | | | '23/10/23 | 74.9 | 80 | 74.9 | 80 | +5.1 | +6.81 | 6.81 | 630 | 595 | 1.06 | 0.49 | +216 | 0 | +4.95 | +221 | 1.18 | | | | | | '23/10/20 | 75.8 | 82.1 | 74.1 | 74.9 | 0 | 0 | 10.7 | 906 | 687 | 1.32 | 0.7 | -104 | 0 | -0.43 | -104 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 71.1 | 77.1 | 70.1 | 74.9 | +4.8 | +6.85 | 9.99 | 721 | 553 | 1.3 | 0.53 | -22 | 0 | +0.64 | -21.4 | 0.67 | | | | | | '23/10/18 | 71.5 | 72.5 | 70.4 | 70.6 | -0.1 | -0.14 | 2.97 | 181 | 176 | 1.03 | 0.13 | -5 | 0 | -0.15 | -5.15 | 0.72 | | | | | | '23/10/17 | 72.8 | 72.8 | 69.8 | 70.7 | -0.6 | -0.84 | 4.21 | 224 | 208 | 1.08 | 0.16 | -31 | 0 | 0 | -31 | 0.74 | | | | | | '23/10/16 | 72.1 | 74.5 | 70.6 | 71.3 | +0.7 | +0.99 | 5.52 | 501 | 394 | 1.27 | 0.36 | -70 | 0 | -0.19 | -70.2 | 0.88 | | | | | | '23/10/13 | 68.5 | 71 | 68.1 | 70.6 | +1.6 | +2.32 | 4.2 | 519 | 400 | 1.3 | 0.36 | -90 | 0 | +6.01 | -84 | 1.19 | | | | | | '23/10/12 | 66.2 | 69 | 65.1 | 69 | +2.8 | +4.23 | 5.89 | 445 | 324 | 1.37 | 0.3 | +54 | 0 | +3.4 | +57.4 | 1.59 | | | | | | '23/10/11 | 62.1 | 66.8 | 62.1 | 66.2 | +5.4 | +8.88 | 7.73 | 886 | 505 | 1.75 | 0.58 | -54 | 0 | +56.5 | +2.46 | 1.35 | | | | | | '23/10/06 | 63.4 | 64.8 | 60.8 | 60.8 | -2.6 | -4.1 | 6.31 | 282 | 281 | 1 | 0.18 | +3 | 0 | +0.55 | +3.54 | 1.78 | | | | | | '23/10/05 | 64.5 | 64.7 | 63.1 | 63.4 | -0.1 | -0.16 | 2.52 | 149 | 133 | 1.12 | 0.09 | +3 | 0 | -0.03 | +2.97 | 1.77 | | | | | | '23/10/04 | 61.7 | 63.5 | 59.5 | 63.5 | -0.1 | -0.16 | 6.29 | 262 | 246 | 1.07 | 0.16 | +38 | 0 | -0.24 | +37.8 | 1.75 | | | | | | '23/10/03 | 64.4 | 64.6 | 63.2 | 63.6 | -0.8 | -1.24 | 2.17 | 118 | 113 | 1.05 | 0.08 | -20 | 0 | -0.25 | -20.3 | 1.59 | | | | | | '23/10/02 | 64.5 | 66.2 | 63.2 | 64.4 | -0.1 | -0.16 | 4.65 | 148 | 225 | 0.66 | 0.1 | -28 | 0 | +0.02 | -28 | 1.67 | | | | | | '23/09/28 | 64.5 | 66.5 | 63.9 | 64.5 | 0 | 0 | 4.03 | 103 | 161 | 0.64 | 0.07 | -26 | 0 | -0.04 | -26 | 1.8 | | | | | | '23/09/27 | 64.1 | 65.4 | 63.6 | 64.5 | +0.4 | +0.62 | 2.81 | 147 | 151 | 0.97 | 0.09 | -7 | 0 | -0.13 | -7.13 | 1.92 | | | | | | '23/09/26 | 66 | 66 | 63.6 | 64.1 | -0.9 | -1.38 | 3.69 | 78.7 | 86 | 0.92 | 0.05 | -31 | 0 | -0.09 | -31.1 | 1.95 | | | | | | '23/09/25 | 64.1 | 66.6 | 64.1 | 65 | +0.9 | +1.4 | 3.9 | 94.3 | 96 | 0.98 | 0.06 | -13 | 0 | -9 | -22 | 2.08 | | | | | | '23/09/22 | 63.4 | 65.6 | 62.6 | 64.1 | +0.3 | +0.47 | 4.7 | 125 | 96 | 1.3 | 0.08 | -27 | 0 | -2.42 | -29.4 | 2.14 | | | | | | '23/09/21 | 66.5 | 66.5 | 63 | 63.8 | -2.8 | -4.2 | 5.26 | 213 | 181 | 1.17 | 0.14 | -33 | 0 | -28.1 | -61.1 | 2.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 68 | 68.8 | 66.5 | 66.6 | -1.6 | -2.35 | 3.37 | 165 | 141 | 1.17 | 0.11 | -53 | 0 | -2.58 | -55.6 | 2.41 | | | | | | '23/09/19 | 69.2 | 70.9 | 67.3 | 68.2 | -0.9 | -1.3 | 5.21 | 215 | 174 | 1.23 | 0.15 | -56 | 0 | -0.39 | -56.4 | 2.64 | | | | | | '23/09/18 | 71 | 71 | 68.5 | 69.1 | -2.9 | -4.03 | 3.47 | 186 | 183 | 1.02 | 0.13 | -50 | 0 | 0 | -50 | 2.9 | | | | | | '23/09/15 | 66.6 | 73.2 | 66.6 | 72 | +5.4 | +8.11 | 9.91 | 741 | 542 | 1.37 | 0.53 | +99 | 0 | -0.05 | +99 | 3.03 | | | | | | '23/09/14 | 70.2 | 70.2 | 65.3 | 66.6 | -3.6 | -5.13 | 6.98 | 666 | 567 | 1.18 | 0.45 | +38 | 0 | -0.21 | +37.8 | 2.59 | | | | | | '23/09/13 | 77.5 | 77.5 | 70.2 | 70.2 | -7.7 | -9.88 | 9.37 | 959 | 772 | 1.24 | 0.69 | -72 | 0 | +8.4 | -63.6 | 2.42 | | | | | | '23/09/12 | 78.7 | 78.7 | 77.2 | 77.9 | -0.5 | -0.64 | 1.91 | 180 | 199 | 0.9 | 0.14 | -8 | 0 | -2.86 | -10.9 | 2.56 | | | | | | '23/09/11 | 79.1 | 79.1 | 77 | 78.4 | -1.3 | -1.63 | 2.63 | 186 | 159 | 1.17 | 0.14 | -61 | 0 | -10.9 | -71.9 | 2.59 | | | | | | '23/09/08 | 80.6 | 80.6 | 78.4 | 79.7 | +0.7 | +0.89 | 2.78 | 84.3 | 118 | 0.71 | 0.07 | -23 | 0 | +0.87 | -22.1 | 2.86 | | | | | | '23/09/07 | 80.9 | 80.9 | 78.5 | 79 | -2 | -2.47 | 2.96 | 201 | 288 | 0.7 | 0.16 | -87 | 0 | +0 | -87 | 2.97 | | | | | | '23/09/06 | 80.9 | 82.5 | 80.5 | 81 | +0.4 | +0.5 | 2.48 | 169 | 199 | 0.85 | 0.14 | +50 | 0 | -0.2 | +49.8 | 3.35 | | | | | | '23/09/05 | 80.9 | 81.1 | 80.1 | 80.6 | -0.4 | -0.49 | 1.23 | 224 | 110 | 2.04 | 0.18 | -11 | 0 | 0 | -11 | 3.13 | | | | | | '23/09/04 | 81.2 | 81.2 | 80.3 | 81 | -0.2 | -0.25 | 1.11 | 101 | 100 | 1.01 | 0.08 | +3 | 0 | -0.04 | +2.96 | 3.18 | | | | | | '23/09/01 | 81 | 81.6 | 80.3 | 81.2 | +0.2 | +0.25 | 1.6 | 193 | 158 | 1.22 | 0.16 | +50 | 0 | +22 | +72 | 3.17 | | | | | | '23/08/31 | 81.1 | 81.3 | 80.2 | 81 | -0.2 | -0.25 | 1.35 | 91.9 | 95 | 0.97 | 0.07 | -1 | 0 | +4 | +3 | 2.94 | | | | | | '23/08/30 | 80.6 | 81.8 | 80.4 | 81.2 | +0.6 | +0.74 | 1.74 | 224 | 264 | 0.85 | 0.18 | +58 | 0 | +2.01 | +60 | 2.95 | | | | | | '23/08/29 | 78 | 81 | 78 | 80.6 | +3 | +3.87 | 3.87 | 335 | 296 | 1.13 | 0.27 | +132 | 0 | -0.09 | +132 | 2.69 | | | | | | '23/08/28 | 77.9 | 78.7 | 77.2 | 77.6 | -0.4 | -0.51 | 1.92 | 225 | 87 | 2.59 | 0.17 | -10 | 0 | -15.2 | -25.2 | 2.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 78.1 | 78.1 | 77.1 | 78 | 0 | 0 | 1.28 | 55.2 | 59 | 0.94 | 0.04 | +2 | 0 | 0 | +2 | 2.15 | | | | | | '23/08/24 | 78.8 | 78.8 | 77.2 | 78 | 0 | 0 | 2.05 | 60.3 | 60 | 1.01 | 0.05 | -7 | 0 | -0.12 | -7.12 | 2.14 | | | | | | '23/08/23 | 79 | 79.1 | 77 | 78 | -1 | -1.27 | 2.66 | 174 | 157 | 1.11 | 0.14 | -14 | 0 | -9.43 | -23.4 | 2.17 | | | | | | '23/08/22 | 79.6 | 79.6 | 76 | 79 | -0.2 | -0.25 | 4.55 | 354 | 408 | 0.87 | 0.28 | -134 | 0 | -0.43 | -134 | 2.15 | | | | | | '23/08/21 | 79 | 80.6 | 78.6 | 79.2 | +0.2 | +0.25 | 2.53 | 176 | 169 | 1.04 | 0.14 | +20 | 0 | +11 | +31 | 2.95 | | | | | | '23/08/18 | 79.7 | 80.3 | 78.5 | 79 | 0 | 0 | 2.28 | 201 | 272 | 0.74 | 0.16 | +23 | 0 | +0.65 | +23.6 | 2.85 | | | | | | '23/08/17 | 79.7 | 80.5 | 78.4 | 79 | -0.7 | -0.88 | 2.63 | 205 | 236 | 0.87 | 0.16 | +28 | 0 | +21 | +49 | 2.74 | | | | | | '23/08/16 | 80.2 | 80.2 | 78.6 | 79.7 | +0.1 | +0.13 | 2.01 | 131 | 114 | 1.15 | 0.1 | +48 | 0 | +19.9 | +67.9 | 2.61 | | | | | | '23/08/15 | 80.7 | 81.8 | 79 | 79.6 | -0.4 | -0.5 | 3.5 | 139 | 262 | 0.53 | 0.11 | +5 | 0 | +21.9 | +26.9 | 2.38 | | | | | | '23/08/14 | 80 | 80.1 | 78.7 | 80 | -0.7 | -0.87 | 1.73 | 128 | 121 | 1.05 | 0.1 | -29 | 0 | 0 | -29 | 2.35 | | | | | | '23/08/11 | 80 | 82 | 79.4 | 80.7 | +0.9 | +1.13 | 3.26 | 259 | 223 | 1.16 | 0.21 | -12 | 0 | 0 | -12 | 2.49 | | | | | | '23/08/10 | 79 | 79.8 | 76.5 | 79.8 | +0.4 | +0.5 | 4.16 | 227 | 188 | 1.21 | 0.18 | -4 | 0 | -0.02 | -4.02 | 2.55 | | | | | | '23/08/09 | 80 | 80.3 | 78.9 | 79.4 | -1.2 | -1.49 | 1.74 | 128 | 106 | 1.21 | 0.1 | -45 | 0 | 0 | -45 | 2.56 | | | | | | '23/08/08 | 80.9 | 81.2 | 78.1 | 80.6 | +0.1 | +0.12 | 3.85 | 183 | 149 | 1.23 | 0.15 | -50 | 0 | 0 | -50 | 2.78 | | | | | | '23/08/07 | 81.5 | 81.5 | 79.7 | 80.5 | 0 | 0 | 2.24 | 173 | 156 | 1.11 | 0.14 | +12 | 0 | 0 | +12 | 3.02 | | | | | | '23/08/04 | 81.2 | 81.2 | 79.3 | 80.5 | -0.2 | -0.25 | 2.35 | 112 | 116 | 0.96 | 0.09 | -33 | 0 | -0.08 | -33.1 | 2.96 | | | | | | '23/08/02 | 81.5 | 81.5 | 78 | 80.7 | -0.4 | -0.49 | 4.32 | 231 | 352 | 0.66 | 0.18 | -83 | 0 | -1 | -84 | 3.12 | | | | | | '23/08/01 | 80 | 81.3 | 78 | 81.1 | +2.1 | +2.66 | 4.18 | 145 | 151 | 0.96 | 0.12 | +31 | 0 | -0.19 | +30.8 | 3.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 82 | 82 | 78 | 79 | -0.6 | -0.75 | 5.03 | 163 | 168 | 0.97 | 0.13 | -43 | 0 | +0.41 | -42.6 | 3.37 | | | | | | '23/07/28 | 79 | 81 | 78.5 | 79.6 | +1.2 | +1.53 | 3.19 | 152 | 140 | 1.08 | 0.12 | +41 | 0 | -0.88 | +40.1 | 3.57 | | | | | | '23/07/27 | 79.7 | 79.7 | 77.9 | 78.4 | +1.1 | +1.42 | 2.33 | 82.2 | 80 | 1.03 | 0.06 | +4 | 0 | +0.9 | +4.9 | 3.37 | | | | | | '23/07/26 | 81.1 | 82.2 | 77.1 | 77.3 | -3.8 | -4.69 | 6.29 | 345 | 378 | 0.91 | 0.27 | -171 | 0 | -0.67 | -172 | 3.36 | | | | | | '23/07/25 | 78 | 81.6 | 78 | 81.1 | +3.3 | +4.24 | 4.63 | 270 | 219 | 1.23 | 0.22 | +69 | 0 | 0 | +69 | 4.17 | | | | | | '23/07/24 | 79.9 | 80 | 77.7 | 77.8 | -1.2 | -1.52 | 2.91 | 228 | 177 | 1.29 | 0.18 | -14 | 0 | 0 | -14 | 3.84 | | | | | | '23/07/21 | 80.5 | 82.2 | 79 | 79 | -1.6 | -1.99 | 3.97 | 249 | 353 | 0.71 | 0.2 | -36 | 0 | 0 | -36 | 3.91 | | | | | | '23/07/20 | 78.5 | 81.3 | 78.5 | 80.6 | +2.4 | +3.07 | 3.58 | 174 | 234 | 0.74 | 0.14 | +4 | 0 | 0 | +4 | 4.08 | | | | | | '23/07/19 | 84 | 84 | 77.2 | 78.2 | -5 | -6.01 | 8.17 | 488 | 495 | 0.99 | 0.39 | -149 | 0 | +0.54 | -148 | 4.06 | | | | | | '23/07/18 | 85 | 85.8 | 81 | 83.2 | -2.1 | -2.46 | 5.63 | 386 | 371 | 1.04 | 0.32 | -6 | 0 | -0.02 | -6.02 | 4.77 | | | | | | '23/07/17 | 90.6 | 90.6 | 84 | 85.3 | +0.2 | +0.24 | 7.76 | 718 | 598 | 1.2 | 0.62 | +72 | 0 | -8.49 | +63.5 | 4.8 | | | | | | '23/07/14 | 80.6 | 86 | 80 | 85.1 | +6.8 | +8.68 | 7.66 | 1,001 | 1,077 | 0.93 | 0.85 | +286 | 0 | -0.01 | +286 | 4.46 | | | | | | '23/07/13 | 75.6 | 79.3 | 75.6 | 78.3 | +3.8 | +5.1 | 4.97 | 436 | 413 | 1.06 | 0.34 | +132 | 0 | +0 | +132 | 3.09 | | | | | | '23/07/12 | 74 | 74.9 | 73 | 74.5 | +1.9 | +2.62 | 2.62 | 145 | 118 | 1.22 | 0.11 | +54 | 0 | 0 | +54 | 2.46 | | | | | | '23/07/11 | 71.7 | 74.1 | 71.7 | 72.6 | -1.4 | -1.89 | 3.24 | 272 | 407 | 0.67 | 0.2 | +8 | 0 | +0.39 | +8.39 | 2.21 | | | | | | '23/07/10 | 79 | 80.2 | 72.9 | 74 | -3.3 | -4.27 | 9.44 | 604 | 535 | 1.13 | 0.46 | -173 | 0 | -0.23 | -173 | 2.17 | | | | | | '23/07/07 | 76 | 77.6 | 75.5 | 77.3 | +1.6 | +2.11 | 2.77 | 271 | 240 | 1.13 | 0.21 | +116 | 0 | -1 | +115 | 2.99 | | | | | | '23/07/06 | 77.4 | 78 | 75.2 | 75.7 | +0.3 | +0.4 | 3.71 | 359 | 307 | 1.17 | 0.27 | +30 | 0 | 0 | +30 | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 77.8 | 77.8 | 75.4 | 75.4 | 0 | 0 | 3.18 | 262 | 275 | 0.95 | 0.2 | -25 | 0 | +0 | -25 | 2.3 | | | | | | '23/07/04 | 79 | 79.6 | 75.4 | 75.4 | -3.6 | -4.56 | 5.32 | 745 | 908 | 0.82 | 0.57 | -335 | 0 | 0 | -335 | 2.42 | | | | | | '23/07/03 | 74.2 | 79 | 74.2 | 79 | +4.9 | +6.61 | 6.48 | 781 | 706 | 1.11 | 0.6 | +316 | 0 | -0.05 | +316 | 4.01 | | | | | | '23/06/30 | 77.9 | 77.9 | 74.1 | 74.1 | -0.9 | -1.2 | 5.07 | 539 | 1,011 | 0.53 | 0.41 | -164 | 0 | 0 | -164 | 2.51 | | | | | | '23/06/29 | 74.6 | 77.4 | 72.5 | 75 | +1.6 | +2.18 | 6.68 | 546 | 601 | 0.91 | 0.41 | +51 | 0 | +0.01 | +51 | 3.3 | | | | | | '23/06/28 | 74 | 75.7 | 69 | 73.4 | +1.3 | +1.8 | 9.29 | 1,228 | 1,042 | 1.18 | 0.9 | +1 | 0 | +0.21 | +1.21 | 3.06 | | | | | | '23/06/27 | 66.9 | 72.6 | 66.4 | 72.1 | +6.1 | +9.24 | 9.39 | 1,305 | 1,379 | 0.95 | 0.92 | +120 | 0 | -2.24 | +118 | 3.05 | | | | | | '23/06/26 | 66.9 | 66.9 | 65.3 | 66 | -0.9 | -1.35 | 2.39 | 140 | 220 | 0.64 | 0.09 | -39 | 0 | 0 | -39 | 2.48 | | | | | | '23/06/21 | 65.4 | 68 | 64.7 | 66.9 | +1.5 | +2.29 | 5.05 | 245 | 257 | 0.95 | 0.16 | +117 | 0 | 0 | +117 | 2.73 | | | | | | '23/06/20 | 66 | 66.2 | 63 | 65.4 | -0.6 | -0.91 | 4.85 | 255 | 291 | 0.88 | 0.17 | +51 | 0 | 0 | +51 | 2.16 | | | | | | '23/06/19 | 63.6 | 67 | 63.6 | 66 | +2.4 | +3.77 | 5.35 | 282 | 278 | 1.02 | 0.19 | +74 | 0 | +0.05 | +74 | 1.91 | | | | | | '23/06/16 | 63 | 65 | 62.6 | 63.6 | +0.7 | +1.11 | 3.82 | 134 | 135 | 0.99 | 0.09 | +48 | 0 | 0 | +48 | 1.54 | | | | | | '23/06/15 | 62.7 | 63.3 | 62.5 | 62.9 | +0.4 | +0.64 | 1.28 | 112 | 104 | 1.08 | 0.07 | +40 | 0 | 0 | +40 | 1.31 | | | | | | '23/06/14 | 62.7 | 63.9 | 62.2 | 62.5 | 0 | 0 | 2.72 | 127 | 86 | 1.47 | 0.08 | +22 | 0 | -0.5 | +21.5 | 1.11 | | | | | | '23/06/13 | 62.5 | 63.6 | 62.5 | 62.5 | 0 | 0 | 1.76 | 84.8 | 91 | 0.93 | 0.05 | +15 | 0 | 0 | +15 | 1.01 | | | | | | '23/06/12 | 62 | 62.8 | 61.3 | 62.5 | -0.1 | -0.16 | 2.4 | 121 | 88 | 1.38 | 0.08 | +19 | 0 | -1 | +18 | 0.93 | | | | | | '23/06/09 | 63 | 69.1 | 62 | 62.6 | -0.3 | -0.48 | 11.3 | 773 | 754 | 1.03 | 0.51 | -62 | 0 | +0.01 | -62 | 0.84 | | | | | | '23/06/08 | 62.5 | 63.4 | 61.8 | 62.9 | +1.1 | +1.78 | 2.59 | 137 | 178 | 0.77 | 0.09 | +13 | 0 | +0.01 | +13 | 1.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 61 | 61.8 | 60.6 | 61.8 | +0.8 | +1.31 | 1.97 | 58.1 | 52 | 1.12 | 0.04 | +21 | 0 | 0 | +21 | 1.08 | | | | | | '23/06/06 | 62.1 | 62.1 | 60.8 | 61 | -1.2 | -1.93 | 2.09 | 101 | 129 | 0.79 | 0.06 | -31 | 0 | +0 | -31 | 0.98 | | | | | | '23/06/05 | 62.5 | 62.8 | 61.6 | 62.2 | -0.3 | -0.48 | 1.92 | 84.2 | 79 | 1.07 | 0.05 | -29 | 0 | +0.37 | -28.6 | 1.13 | | | | | | '23/06/02 | 62.3 | 63.5 | 62.3 | 62.5 | -0.3 | -0.48 | 1.91 | 89 | 79 | 1.13 | 0.06 | +19 | 0 | 0 | +19 | 1.27 | | | | | | '23/06/01 | 60.9 | 63.4 | 60.4 | 62.8 | +1.2 | +1.95 | 4.87 | 89.9 | 104 | 0.86 | 0.06 | -8 | 0 | -1.86 | -9.86 | 1.18 | | | | | | '23/05/31 | 62 | 62.1 | 61.4 | 61.6 | -0.2 | -0.32 | 1.13 | 47.1 | 49 | 0.96 | 0.03 | +9 | 0 | +0.1 | +9.1 | 1.22 | | | | | | '23/05/30 | 64.2 | 64.2 | 61.6 | 61.8 | -1.1 | -1.75 | 4.13 | 116 | 125 | 0.93 | 0.07 | -11 | 0 | +0.04 | -11 | 1.17 | | | | | | '23/05/29 | 59.4 | 63.7 | 59.4 | 62.9 | +3.7 | +6.25 | 7.26 | 239 | 232 | 1.03 | 0.15 | +114 | 0 | -0.39 | +114 | 1.23 | | | | | | '23/05/26 | 60.2 | 60.2 | 58 | 59.2 | 0 | 0 | 3.72 | 78.2 | 74 | 1.06 | 0.05 | -9 | 0 | +0 | -9 | 0.67 | | | | | | '23/05/25 | 60 | 60.3 | 59 | 59.2 | +0.3 | +0.51 | 2.21 | 37.6 | 47 | 0.8 | 0.02 | -10 | 0 | -0.01 | -10 | 0.71 | | | | | | '23/05/24 | 59.7 | 60 | 58.7 | 58.9 | -0.7 | -1.17 | 2.18 | 47.1 | 52 | 0.91 | 0.03 | -2 | 0 | 0 | -2 | 0.76 | | | | | | '23/05/23 | 59.7 | 61 | 59 | 59.6 | -0.1 | -0.17 | 3.35 | 96.4 | 88 | 1.1 | 0.06 | +2 | 0 | 0 | +2 | 0.77 | | | | | | '23/05/22 | 57.8 | 62 | 57.8 | 59.7 | +2 | +3.47 | 7.28 | 236 | 206 | 1.15 | 0.14 | +9 | 0 | +2 | +11 | 0.81 | | | | | | '23/05/19 | 60.5 | 61.5 | 57 | 57.7 | -3.1 | -5.1 | 7.4 | 215 | 249 | 0.86 | 0.13 | +11 | 0 | -0.55 | +10.4 | 0.76 | | | | | | '23/05/18 | 61.4 | 62.4 | 60.8 | 60.8 | -0.6 | -0.98 | 2.61 | 218 | 257 | 0.85 | 0.13 | -12 | 0 | +0 | -12 | 0.81 | | | | | | '23/05/17 | 69.6 | 69.6 | 60.8 | 61.4 | -1.9 | -3 | 13.9 | 1,338 | 1,062 | 1.26 | 0.86 | -91 | 0 | +0.23 | -90.8 | 0.86 | | | | | | '23/05/16 | 63.3 | 63.3 | 63.3 | 63.3 | +5.7 | +9.9 | 0 | 253 | 191 | 1.32 | 0.16 | | | | | 1.31 | | | | | | '23/05/15 | 57.6 | 57.6 | 57.6 | 57.6 | +5.2 | +9.92 | 0 | 101 | 64 | 1.57 | 0.06 | | | | | 1.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 50 | 52.4 | 50 | 52.4 | +1.4 | +2.75 | 4.71 | 78.3 | 84 | 0.93 | 0.04 | +31 | 0 | +0.25 | +31.2 | 1.31 | | | | | | '23/05/11 | 52.6 | 52.9 | 50.7 | 51 | -1.5 | -2.86 | 4.19 | 69.1 | 65 | 1.06 | 0.04 | -4 | 0 | -0.04 | -4.04 | 1.16 | | | | | | '23/05/10 | 52.9 | 53 | 52.1 | 52.5 | -0.5 | -0.94 | 1.7 | 23.2 | 32 | 0.73 | 0.01 | +6 | 0 | +0.04 | +6.04 | 1.18 | | | | | | '23/05/09 | 54 | 54 | 52 | 53 | -1.5 | -2.75 | 3.67 | 85.3 | 67 | 1.27 | 0.05 | -9 | 0 | +0.02 | -8.98 | 0.94 | | | | | | '23/05/08 | 56 | 56 | 54.4 | 54.5 | -0.8 | -1.45 | 2.89 | 49.3 | 62 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 0.99 | | | | | | '23/05/05 | 55.4 | 55.9 | 54.6 | 55.3 | +0.1 | +0.18 | 2.36 | 32.4 | 49 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | | | | | | '23/05/04 | 56.6 | 56.6 | 55.1 | 55.2 | -0.4 | -0.72 | 2.7 | 47.1 | 49 | 0.96 | 0.03 | -15 | 0 | +0.03 | -15 | 0.98 | | | | | | '23/05/03 | 56 | 56.6 | 54.5 | 55.6 | -0.7 | -1.24 | 3.73 | 43.3 | 66 | 0.66 | 0.02 | +3 | 0 | +0.04 | +3.04 | 1.05 | | | | | | '23/05/02 | 57 | 57 | 56.3 | 56.3 | -0.3 | -0.53 | 1.24 | 39.5 | 123 | 0.32 | 0.02 | +14 | 0 | 0 | +14 | 1.04 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|