|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 166.5 | -2.5 | -1.5% | 8.71% | 171 | 178.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,586 | 13.01億 | 5,724 | 1.3張/筆 | 171.5元 | 2.75 | 40 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,741 | 4.41億 | 1,988 | 1.4張/筆 | 160.8元 | +15 (+9.9%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.5%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共477週) |
|
週成交價: 164元 (+14.5元/ +9.7%) | 成交均張: 2,680張/日 | 成交均額: 4.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37高 | 近2週新高 | 連4跌→漲 (+14.5元/ +9.7%) | 第87高 | 近5週新高 | 第59高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 164元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 147 | 149.5 | 164.5 | 190.5 | 173 | 133 | 80.5 | 73.6 | 114 | 116.5 | - | - | - | 138.5 | 漲跌價 | +17 | +14.5 | -0.5 | -26.5 | -9 | +31 | +83.5 | +90.4 | +50 | +47.5 | - | - | - | +25.5 | 漲跌幅 | +11.6% | +9.7% | -0.3% | -13.9% | -5.2% | +23.3% | +104% | +123% | +43.9% | +40.8% | - | - | - | +18.4% | 振幅 | 21.1% | 23.4% | 21.3% | 26.5% | 55.5% | 92.9% | 199% | 235% | 152% | 148% | - | - | - | 75.1% | 成交張數 | 1.12萬 | 1.34萬 | 2.35萬 | 4.39萬 | 21.5萬 | 46.6萬 | 87.5萬 | 94.3萬 | 106萬 | 221萬 | - | - | - | 32萬 | 成交金額 | 18.7億 | 22億 | 37.7億 | 73.5億 | 421億 | 825億 | 1,388億 | 1,446億 | 1,562億 | 3,042億 | - | - | - | 609億 | 週轉率 | 10.4% | 12.5% | 21.9% | 40.9% | 200% | 433% | 814% | 878% | 983% | 2056% | - | - | - | 298% |
結算價 164元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 151 | 178.5 | 143.5 | 164 | +14.5 | +9.7 | 23.4 | 13.4 | 2.68 | 22 | 4.4 | -1.51 | 0 | +0.03 | -1.48 | 63.8 | +0.59 | 5.36 | +0.06 | 0.06 | 1.14 | 24W16 | 5 | 162.5 | 163.5 | 147 | 149.5 | -15 | -9.12 | 10 | 10.1 | 2.02 | 15.7 | 3.15 | +0.47 | 0 | -0.05 | +0.41 | 65.3 | -0.32 | 4.77 | -0.16 | 0 | 0.06 | 24W15 | 5 | 175.5 | 175.5 | 164.5 | 164.5 | -10 | -5.73 | 6.3 | 8.73 | 1.75 | 14.8 | 2.96 | -0.71 | 0 | +0.04 | -0.67 | 64.8 | -0.09 | 5.08 | -0.08 | 0.16 | 3.11 | 24W14 | 3 | 178.5 | 182 | 172 | 174.5 | -2 | -1.13 | 5.67 | 5.77 | 1.92 | 10.2 | 3.39 | +0.2 | 0 | +0.02 | +0.21 | 65.4 | +0.28 | 5.17 | -0.06 | 0.23 | 4.52 | 24W13 | 5 | 200 | 209 | 176.5 | 176.5 | -23.5 | -11.8 | 16.2 | 12.8 | 2.56 | 24.4 | 4.88 | +0.12 | 0 | -0.13 | -0.01 | 65.4 | -0.23 | 4.89 | -0.25 | 0.3 | 6.03 | 24W12 | 5 | 185.5 | 217 | 185 | 200 | +14.5 | +7.82 | 17.3 | 14.9 | 2.97 | 29.9 | 5.97 | -0.06 | -0.05 | +0.07 | -0.03 | 65.4 | +0.09 | 5.12 | +0.06 | 0.54 | 10.6 | 24W11 | 5 | 187 | 218.5 | 185.5 | 185.5 | -4 | -2.11 | 17.4 | 19.2 | 3.85 | 38.3 | 7.66 | -1.26 | 0 | +0.03 | -1.22 | 65.7 | -0.28 | 5.04 | -0.05 | 0.48 | 9.57 | 24W10 | 5 | 212.5 | 214.5 | 186 | 189.5 | -18.5 | -8.89 | 13.7 | 19 | 3.81 | 38.9 | 7.77 | -1.45 | -0.01 | -0.08 | -1.54 | 67.1 | -0.27 | 5.32 | -0.08 | 0.54 | 10.1 | 24W09 | 4 | 220.5 | 239.5 | 206 | 208 | -12.5 | -5.67 | 15.2 | 25.1 | 6.27 | 55.5 | 13.9 | -2.02 | +0 | +0.04 | -1.97 | 68.3 | +0.69 | 5.59 | -0.17 | 0.61 | 10.9 | 24W08 | 5 | 182.5 | 235.5 | 177 | 220.5 | +38 | +20.8 | 32.1 | 41.6 | 8.31 | 89.1 | 17.8 | +3.66 | +0.02 | +0.07 | +3.76 | 70.3 | -0.9 | 4.9 | +0.23 | 0.79 | 16.1 | 24W07 | 2 | 192 | 196.5 | 177.5 | 182.5 | -4.5 | -2.41 | 10.2 | 10.8 | 5.41 | 20.2 | 10.1 | -1.7 | 0 | +0.05 | -1.64 | 66.8 | +0.34 | 5.79 | -0.02 | 0.56 | 9.63 | 24W06 | 1 | 186.5 | 190 | 181 | 187 | +0.5 | +0.27 | 4.83 | 3.55 | 3.55 | 6.61 | 6.61 | +0.15 | 0 | 0 | +0.14 | 68.4 | +0.05 | 5.45 | -0.02 | 0.58 | 10.7 | 24W05 | 5 | 173 | 194.5 | 171 | 186.5 | +13.5 | +7.8 | 13.6 | 29.9 | 5.97 | 55.8 | 11.2 | -0.59 | 0 | +0.02 | -0.56 | 68.2 | +1.18 | 5.4 | +0.07 | 0.6 | 11.1 | 24W04 | 5 | 184.5 | 189.5 | 171 | 173 | -10 | -5.46 | 10.1 | 14.2 | 2.84 | 25.8 | 5.15 | -0.78 | 0 | -0.02 | -0.8 | 70 | -0.49 | 4.22 | -0.12 | 0.53 | 12.6 | 24W03 | 5 | 192.5 | 198 | 180.5 | 183 | -5.5 | -2.92 | 9.28 | 41.5 | 8.3 | 78.2 | 15.6 | +1.45 | 0 | -0.25 | +1.2 | 71.3 | -0.66 | 4.71 | -0.09 | 0.65 | 13.8 | 24W02 | 5 | 151.5 | 192 | 147.5 | 188.5 | +39.5 | +26.5 | 29.9 | 44.7 | 8.95 | 77.1 | 15.4 | +5.39 | 0 | +0.14 | +5.53 | 69.8 | +0.31 | 5.36 | +0.51 | 0.73 | 13.7 | 24W01 | 4 | 138.5 | 152 | 135.5 | 149 | +10.5 | +7.58 | 11.9 | 4.78 | 1.2 | 6.9 | 1.72 | +0.13 | 0 | +0.1 | +0.23 | 65.1 | +0.05 | 5.05 | +0.04 | 0.23 | 4.51 | 23W52 | 5 | 149.5 | 150.5 | 138 | 138.5 | -9.5 | -6.42 | 8.45 | 3.99 | 0.8 | 5.7 | 1.14 | -0.01 | 0 | -0.03 | -0.04 | 65 | -0.06 | 5 | -0.07 | 0.19 | 3.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 142 | 153 | 140.5 | 148 | +4 | +2.78 | 8.68 | 7.24 | 1.45 | 10.6 | 2.13 | -1.02 | 0 | -0.07 | -1.09 | 65.1 | +0.33 | 5.07 | -0.07 | 0.26 | 5.17 | 23W50 | 5 | 155 | 158.5 | 144 | 144 | -9 | -5.88 | 9.48 | 10.7 | 2.14 | 16.1 | 3.21 | -0.97 | 0 | +0.05 | -0.92 | 66 | +0.08 | 4.73 | -0.12 | 0.33 | 6.97 | 23W49 | 5 | 167 | 167 | 153 | 153 | -11 | -6.71 | 8.54 | 9.48 | 1.9 | 15 | 2.99 | +0.83 | 0 | -0.18 | +0.65 | 66.9 | -0.73 | 4.65 | -0.08 | 0.45 | 9.74 | 23W48 | 5 | 166 | 171.5 | 155 | 164 | +1.5 | +0.92 | 10.2 | 28.4 | 5.68 | 46.6 | 9.32 | -0.51 | 0 | +0.02 | -0.49 | 66.1 | +0.23 | 5.38 | +0.03 | 0.54 | 9.95 | 23W47 | 5 | 150.5 | 163.5 | 144.5 | 162.5 | +14 | +9.43 | 12.8 | 33.6 | 6.71 | 52.5 | 10.5 | +3.48 | 0 | -0.02 | +3.46 | 66.6 | -0.28 | 5.14 | +0.13 | 0.5 | 9.76 | 23W46 | 5 | 129.5 | 148.5 | 128.5 | 148.5 | +30.5 | +25.8 | 16.9 | 28 | 5.6 | 38.7 | 7.75 | -1.79 | 0 | +0.27 | -1.52 | 63.2 | +0.78 | 5.42 | +0.18 | 0.37 | 6.88 | 23W45 | 5 | 125.5 | 127 | 116 | 118 | -5.5 | -4.45 | 8.91 | 9.2 | 1.84 | 11.1 | 2.23 | +0 | -0.04 | +0 | -0.03 | 64.9 | +0.01 | 4.64 | -0.15 | 0.19 | 4.07 | 23W44 | 5 | 133 | 134.5 | 121.5 | 123.5 | -9.5 | -7.14 | 9.77 | 15.2 | 3.03 | 19.3 | 3.86 | +0.16 | 0 | -0.02 | +0.15 | 64.9 | -0.14 | 4.64 | -0.18 | 0.34 | 7.27 | 23W43 | 5 | 149 | 154.5 | 131.5 | 133 | -18.5 | -12.2 | 15.2 | 22.1 | 4.41 | 31.6 | 6.32 | +1.35 | 0 | -0.13 | +1.22 | 64.6 | -0.38 | 4.78 | -0.07 | 0.51 | 10.7 | 23W42 | 5 | 150 | 158.5 | 143 | 151.5 | +1.5 | +1 | 10.3 | 27.1 | 5.43 | 40.9 | 8.18 | -0.22 | 0 | +0.09 | -0.13 | 63.2 | -0.25 | 5.16 | -0.04 | 0.58 | 11.3 | 23W41 | 3 | 149 | 156 | 145 | 150 | -7.5 | -4.76 | 6.98 | 29.6 | 9.87 | 44.5 | 14.8 | -0.6 | +0.04 | -0.22 | -0.78 | 63.3 | -0.42 | 5.4 | -0.62 | 0.62 | 11.5 | 23W40 | 5 | 137 | 179 | 136 | 157.5 | +22.5 | +16.7 | 31.9 | 95.3 | 19.1 | 155 | 30.9 | -0.37 | 0 | -0.3 | -0.67 | 63.7 | +1.5 | 5.82 | +0.82 | 1.24 | 21.4 | 23W39 | 4 | 144.5 | 149 | 132 | 135 | -9.5 | -6.57 | 11.8 | 42.4 | 10.6 | 59.8 | 14.9 | -0.21 | 0 | -0.21 | -0.42 | 64.1 | -0.2 | 4.33 | +0.01 | 0.43 | 9.85 | 23W38 | 5 | 135.5 | 144.5 | 133 | 144.5 | +10.5 | +7.84 | 8.58 | 49.4 | 9.88 | 68.9 | 13.8 | -0.92 | 0 | +0.21 | -0.71 | 63.8 | +0.45 | 4.53 | +0.21 | 0.42 | 9.19 | 23W37 | 5 | 115 | 138.5 | 109.5 | 134 | +26.5 | +24.7 | 27 | 44.6 | 8.92 | 56.3 | 11.3 | -0.46 | 0 | +0.62 | +0.16 | 64.6 | +0.67 | 4.08 | +0.18 | 0.21 | 5.15 | 23W36 | 5 | 96.4 | 107.5 | 95.4 | 107.5 | +11.5 | +12 | 12.6 | 3.53 | 0.71 | 3.6 | 0.72 | -0.4 | 0 | +0.06 | -0.33 | 64.7 | +0.27 | 3.41 | +0.03 | 0.03 | 0.82 | 23W35 | 5 | 93 | 97.8 | 91 | 96 | +2.3 | +2.45 | 7.26 | 1.67 | 0.33 | 1.57 | 0.31 | -0.3 | 0 | +0.01 | -0.28 | 64.9 | +0.02 | 3.14 | +0 | 0 | 0.03 | 23W34 | 5 | 95.2 | 98.9 | 91.8 | 93.7 | -1.4 | -1.47 | 7.47 | 1.79 | 0.36 | 1.7 | 0.34 | -0.19 | 0 | +0.01 | -0.19 | 65 | +0.07 | 3.12 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 97.8 | 99 | 94.1 | 95.1 | -3.2 | -3.26 | 4.98 | 1.35 | 0.27 | 1.3 | 0.26 | +0 | 0 | +0.01 | +0.01 | 65.2 | -0.07 | 3.04 | 0 | 0.01 | 0.23 | 23W32 | 5 | 96.7 | 107 | 95 | 98.3 | +1.6 | +1.65 | 12.4 | 3.67 | 0.73 | 3.71 | 0.74 | -0.77 | 0 | -0.04 | -0.81 | 65.1 | +0.39 | 3.11 | +0.01 | 0.01 | 0.39 | 23W31 | 4 | 109 | 109.5 | 95.8 | 96.7 | -11.8 | -10.9 | 12.6 | 3.68 | 0.92 | 3.72 | 0.93 | 0 | 0 | -0.18 | -0.18 | 65.9 | -0.22 | 2.72 | +0 | 0.01 | 0.22 | 23W30 | 5 | 120 | 121 | 105 | 108.5 | -11.5 | -9.58 | 13.3 | 6.91 | 1.38 | 7.53 | 1.51 | -0.62 | 0 | +0.05 | -0.58 | 65.8 | -0.12 | 2.94 | 0 | 0 | 0.03 | 23W29 | 5 | 127 | 137.5 | 115 | 120 | -4.5 | -3.61 | 18.1 | 13.4 | 2.68 | 16.7 | 3.34 | -1.42 | 0 | +0.05 | -1.36 | 66.6 | +0.34 | 3.05 | -0.13 | 0 | 0.03 | 23W28 | 5 | 123 | 128 | 118 | 124.5 | +2 | +1.63 | 8.16 | 4.97 | 0.99 | 6.12 | 1.22 | +0.29 | 0 | -0.12 | +0.16 | 67.8 | +0.04 | 2.72 | -0.13 | 0.13 | 4.93 | 23W27 | 5 | 112 | 129.5 | 109.5 | 122.5 | +14.5 | +13.4 | 18.5 | 24.2 | 4.83 | 29.4 | 5.88 | +1.18 | 0 | +0.18 | +1.36 | 67.6 | +0.13 | 2.68 | +0.06 | 0.26 | 9.89 | 23W26 | 5 | 86.5 | 108 | 85.7 | 108 | +21.5 | +24.9 | 25.8 | 20.2 | 4.03 | 20.4 | 4.09 | +1.52 | 0 | +0.06 | +1.57 | 66.6 | +0.57 | 2.55 | +0.2 | 0.2 | 7.92 | 23W25 | 3 | 85.5 | 87 | 84.8 | 86.5 | +0.7 | +0.82 | 2.56 | 0.43 | 0.14 | 0.37 | 0.12 | -0.09 | 0 | +0 | -0.09 | 63.4 | +0.06 | 1.98 | 0 | 0 | 0 | 23W24 | 5 | 87.6 | 87.8 | 85.5 | 85.8 | -1.5 | -1.72 | 2.63 | 1.08 | 0.22 | 0.93 | 0.19 | -0.17 | 0 | +0.01 | -0.16 | 63.5 | +0.02 | 1.92 | 0 | 0 | 0.05 | 23W23 | 5 | 88.2 | 89.1 | 86.9 | 87.3 | -0.8 | -0.91 | 2.5 | 0.73 | 0.15 | 0.64 | 0.13 | -0.07 | 0 | +0.01 | -0.06 | 63.7 | -0.04 | 1.91 | 0 | 0.01 | 0.31 | 23W22 | 5 | 89 | 92 | 87.7 | 88.1 | 0 | 0 | 4.88 | 2.16 | 0.43 | 1.94 | 0.39 | +0.31 | 0 | +0.02 | +0.33 | 63.7 | -0.26 | 1.95 | 0 | 0.01 | 0.36 | 23W21 | 5 | 89.2 | 92.6 | 86.4 | 88.1 | +0.4 | +0.46 | 7.07 | 4.78 | 0.96 | 4.29 | 0.86 | +0.97 | 0 | +0.04 | +1 | 63.5 | -0.41 | 2.21 | +0.01 | 0.01 | 0.32 | 23W20 | 5 | 80.1 | 88.4 | 80.1 | 87.7 | +7.2 | +8.94 | 10.3 | 2.28 | 0.46 | 1.94 | 0.39 | +0.83 | 0 | +0.1 | +0.93 | 62.6 | +0.28 | 2.61 | 0 | 0 | 0 | 23W19 | 5 | 81.9 | 82.3 | 79 | 80.5 | -1.5 | -1.83 | 4.02 | 0.62 | 0.12 | 0.5 | 0.1 | -0.26 | 0 | -0.01 | -0.27 | 61.8 | +0.08 | 2.33 | 0 | 0 | 0 | 23W18 | 4 | 81.1 | 83.6 | 80.8 | 82 | +0.7 | +0.86 | 3.44 | 0.8 | 0.2 | 0.65 | 0.16 | -0.08 | 0 | +0 | -0.08 | 62.1 | +0.02 | 2.26 | 0 | 0 | 0 | 23W17 | 5 | 83.3 | 83.4 | 79.3 | 81.3 | -1 | -1.22 | 4.98 | 0.78 | 0.16 | 0.63 | 0.13 | -0.23 | 0 | -0.01 | -0.24 | 62.1 | +0.01 | 2.23 | 0 | 0 | 0 | 23W16 | 5 | 84.4 | 87.2 | 82.3 | 82.3 | -2.1 | -2.49 | 5.81 | 1.51 | 0.3 | 1.29 | 0.26 | +0.15 | 0 | -0.05 | +0.1 | 62.4 | -0.04 | 2.22 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 85 | 85.9 | 83 | 84.4 | +1.8 | +2.18 | 3.51 | 1.64 | 0.33 | 1.39 | 0.28 | +0.05 | 0 | +0.07 | +0.12 | 62.2 | -0.01 | 2.26 | +0 | 0.01 | 0.44 | 23W14 | 2 | 81.7 | 83.2 | 80.7 | 82.6 | +0.7 | +0.85 | 3.05 | 0.29 | 0.15 | 0.24 | 0.12 | +0.07 | 0 | +0.02 | +0.09 | 62.2 | -0.04 | 2.27 | +0.01 | 0.01 | 0.31 | 23W13 | 5 | 82.7 | 83.2 | 81 | 81.9 | -0.4 | -0.49 | 2.67 | 0.55 | 0.11 | 0.45 | 0.09 | -0.11 | 0 | -0.01 | -0.11 | 62.1 | -0.01 | 2.31 | 0 | 0 | 0 | 23W12 | 5 | 80.5 | 82.4 | 80.5 | 82.3 | +2 | +2.49 | 2.37 | 0.72 | 0.14 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 62.2 | -0.03 | 2.32 | -0.01 | 0 | 0.09 | 23W11 | 5 | 86.4 | 87.4 | 79.2 | 80.3 | -6.2 | -7.17 | 9.48 | 2.01 | 0.4 | 1.66 | 0.33 | -0.82 | 0 | -0.05 | -0.87 | 62.3 | +0.01 | 2.35 | -0.01 | 0.01 | 0.47 | 23W10 | 5 | 86.8 | 90.5 | 86 | 86.5 | +0.3 | +0.35 | 5.22 | 1.62 | 0.32 | 1.43 | 0.29 | +0.21 | 0 | -0.02 | +0.18 | 63 | -0.08 | 2.34 | 0 | 0.02 | 0.9 | 23W09 | 3 | 85.3 | 86.9 | 85.2 | 86.2 | -0.1 | -0.12 | 1.97 | 0.63 | 0.21 | 0.54 | 0.18 | +0.03 | 0 | 0 | +0.03 | 62.9 | +0.01 | 2.42 | 0 | 0.02 | 0.91 | 23W08 | 5 | 88.3 | 89.4 | 85.7 | 86.3 | -2 | -2.27 | 4.19 | 0.91 | 0.18 | 0.8 | 0.16 | +0.07 | 0 | -0.01 | +0.06 | 62.8 | -0.07 | 2.41 | -0.02 | 0.02 | 0.91 | 23W07 | 5 | 85.5 | 89.2 | 84.6 | 88.3 | +2.8 | +3.27 | 5.38 | 1.42 | 0.28 | 1.24 | 0.25 | +0.24 | 0 | +0.06 | +0.29 | 62.8 | +0.02 | 2.48 | +0.02 | 0.04 | 1.66 | 23W06 | 5 | 86 | 88.6 | 85.3 | 85.5 | -0.5 | -0.58 | 3.84 | 2.11 | 0.42 | 1.84 | 0.37 | +0.4 | 0 | 0 | +0.39 | 62.6 | 0 | 2.45 | +0 | 0.02 | 0.94 | 23W05 | 5 | 81.2 | 89.8 | 81 | 86 | +5.7 | +7.1 | 11 | 3.49 | 0.7 | 2.98 | 0.6 | -0.08 | 0 | +0.04 | -0.04 | 62.3 | -0.08 | 2.45 | +0.01 | 0.02 | 0.9 | 23W03 | 2 | 79.7 | 80.7 | 79.1 | 80.3 | +1 | +1.26 | 2.02 | 0.25 | 0.13 | 0.2 | 0.1 | -0.01 | 0 | +0 | -0.01 | 62.2 | -0.06 | 2.54 | 0 | 0.01 | 0.35 | 23W02 | 5 | 81.4 | 82.1 | 78.8 | 79.3 | -0.7 | -0.88 | 4.12 | 1.47 | 0.29 | 1.18 | 0.24 | -0.48 | 0 | -0.01 | -0.49 | 62.3 | -0.09 | 2.6 | +0 | 0.01 | 0.35 | 23W01 | 4 | 81 | 82.7 | 79.3 | 80 | -1.5 | -1.84 | 4.17 | 1.51 | 0.38 | 1.22 | 0.31 | -0.62 | 0 | 0 | -0.62 | 62.6 | +0.14 | 2.69 | -0.02 | 0.01 | 0.3 | 22W53 | 5 | 90.2 | 90.5 | 81.5 | 81.5 | -8.1 | -9.04 | 10 | 2.58 | 0.52 | 2.21 | 0.44 | -0.41 | 0 | -0.01 | -0.41 | 63.1 | -0.15 | 2.56 | -0.04 | 0.02 | 0.94 | 22W52 | 5 | 92.8 | 97 | 89.4 | 89.6 | -2.5 | -2.71 | 8.25 | 5.03 | 1.01 | 4.69 | 0.94 | +0.7 | 0 | -0.03 | +0.67 | 63.6 | -0.05 | 2.71 | -0.01 | 0.06 | 2.36 | 22W51 | 5 | 88.5 | 95.3 | 87.3 | 92.1 | +5.6 | +6.47 | 9.25 | 7.86 | 1.57 | 7.18 | 1.44 | +0.94 | 0 | +0.01 | +0.95 | 62.9 | +0.39 | 2.76 | +0.05 | 0.07 | 2.68 | 22W50 | 5 | 83.4 | 87.3 | 79.3 | 86.5 | +4.9 | +6 | 9.8 | 2.5 | 0.5 | 2.1 | 0.42 | +0.33 | 0 | 0 | +0.33 | 62.1 | +0.07 | 2.37 | +0.02 | 0.02 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 77.3 | 82.9 | 76.8 | 81.6 | +3.6 | +4.62 | 7.82 | 0.79 | 0.16 | 0.63 | 0.13 | +0.16 | 0 | -0.02 | +0.14 | 61.8 | +0 | 2.3 | -0.01 | 0 | 0.22 | 22W48 | 5 | 79.9 | 79.9 | 75.3 | 78 | -2 | -2.5 | 5.75 | 1.54 | 0.31 | 1.2 | 0.24 | -0.04 | 0 | +0 | -0.04 | 61.6 | +0.03 | 2.3 | +0 | 0.02 | 0.78 | 22W47 | 5 | 82 | 82.4 | 79.9 | 80 | -1.8 | -2.2 | 3.06 | 1.11 | 0.22 | 0.9 | 0.18 | +0.15 | 0 | -0.02 | +0.14 | 61.7 | +0.06 | 2.26 | +0 | 0.01 | 0.57 | 22W46 | 5 | 81.5 | 87.5 | 81.5 | 81.8 | +0.5 | +0.62 | 7.38 | 1.03 | 0.21 | 0.86 | 0.17 | +0.03 | 0 | +0 | +0.04 | 61.6 | -0.03 | 2.2 | -0.01 | 0.01 | 0.5 | 22W45 | 5 | 80.8 | 81.8 | 79 | 81.3 | +2 | +2.52 | 3.53 | 0.39 | 0.08 | 0.31 | 0.06 | -0.01 | 0 | +0.01 | +0 | 61.6 | 0 | 2.24 | -0.01 | 0.02 | 0.94 | 22W44 | 5 | 84.6 | 86.1 | 78.7 | 79.3 | -4.1 | -4.92 | 8.87 | 1.27 | 0.25 | 1.05 | 0.21 | -0.14 | 0 | +0.01 | -0.13 | 61.6 | -0.1 | 2.24 | +0.02 | 0.03 | 1.34 | 22W43 | 5 | 80 | 85 | 79.6 | 83.4 | +2 | +2.46 | 6.63 | 0.72 | 0.14 | 0.59 | 0.12 | +0.04 | 0 | +0 | +0.05 | 61.7 | -0.08 | 2.34 | +0 | 0.01 | 0.56 | 22W42 | 4 | 85 | 86.2 | 78.3 | 81.4 | -7.1 | -8.02 | 8.93 | 1.2 | 0.3 | 0.99 | 0.25 | +0.04 | 0 | -0.02 | +0.02 | 61.7 | -0.16 | 2.42 | +0 | 0.01 | 0.33 | 22W41 | 5 | 83.9 | 89.7 | 83.8 | 88.5 | +3.8 | +4.49 | 6.97 | 0.91 | 0.18 | 0.8 | 0.16 | -0.05 | 0 | +0.02 | -0.03 | 61.7 | +0.02 | 2.58 | 0 | 0.01 | 0.27 | 22W40 | 5 | 85.9 | 88.4 | 81 | 84.7 | -1.8 | -2.08 | 8.55 | 1.29 | 0.26 | 1.08 | 0.22 | +0.13 | 0 | -0.01 | +0.12 | 61.7 | -0.01 | 2.56 | -0.02 | 0.01 | 0.31 | 22W39 | 5 | 91.2 | 91.2 | 86.3 | 86.5 | -2.5 | -2.81 | 5.51 | 1.25 | 0.25 | 1.11 | 0.22 | -0.01 | 0 | -0.01 | -0.02 | 61.6 | -0.11 | 2.56 | +0.01 | 0.03 | 1.13 | 22W38 | 5 | 95.2 | 95.8 | 89 | 89 | +1.2 | +1.37 | 7.74 | 2.3 | 0.46 | 2.12 | 0.42 | -0.24 | 0 | +0.02 | -0.21 | 61.6 | +0.18 | 2.67 | 0 | 0.02 | 0.79 | 22W37 | 4 | 85.4 | 88.1 | 83.4 | 87.8 | +2.6 | +3.05 | 5.52 | 1.24 | 0.31 | 1.07 | 0.27 | +0.14 | 0 | -0.02 | +0.12 | 61.8 | -0.1 | 2.49 | +0.01 | 0.02 | 0.84 | 22W36 | 5 | 82.3 | 86.9 | 80.9 | 85.2 | +2.1 | +2.53 | 7.22 | 1.44 | 0.29 | 1.21 | 0.24 | +0.17 | 0 | 0 | +0.16 | 61.6 | -0.07 | 2.59 | 0 | 0.01 | 0.43 | 22W35 | 5 | 78.6 | 85.2 | 78.4 | 83.1 | +3.5 | +4.4 | 8.54 | 1.41 | 0.28 | 1.16 | 0.23 | +0.03 | 0 | 0 | +0.03 | 61.6 | +0.05 | 2.66 | +0.01 | 0.02 | 0.56 | 22W34 | 5 | 80 | 80.4 | 77.1 | 79.6 | 0 | 0 | 4.15 | 0.69 | 0.14 | 0.55 | 0.11 | +0.1 | 0 | 0 | +0.1 | 61.5 | -0.09 | 2.6 | -0.01 | 0 | 0.19 | 22W33 | 5 | 73.1 | 82.4 | 73.1 | 79.6 | +7.9 | +11 | 13 | 2.95 | 0.59 | 2.33 | 0.47 | +0.05 | 0 | 0 | +0.04 | 61.4 | +0.01 | 2.69 | +0.01 | 0.01 | 0.45 | 22W32 | 5 | 70.5 | 72 | 67.4 | 71.7 | +1.8 | +2.58 | 6.58 | 0.44 | 0.09 | 0.31 | 0.06 | +0.06 | 0 | -0.01 | +0.04 | 61.4 | -0.04 | 2.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 73.4 | 73.4 | 67.3 | 69.9 | -3.4 | -4.64 | 8.32 | 0.64 | 0.13 | 0.45 | 0.09 | +0.04 | 0 | +0 | +0.04 | 61.3 | -0.12 | 2.72 | 0 | 0 | 0 | 22W30 | 5 | 73 | 74 | 72.1 | 73.3 | +0.9 | +1.24 | 2.62 | 0.4 | 0.08 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 61.3 | -0.08 | 2.84 | 0 | 0 | 0 | 22W29 | 5 | 70.2 | 72.8 | 68.1 | 72.4 | +2.2 | +3.13 | 6.7 | 0.47 | 0.09 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.02 | 61.5 | -0.15 | 2.91 | -0.01 | 0 | 0.03 | 22W28 | 5 | 69.5 | 70.7 | 66.8 | 70.2 | +1.7 | +2.48 | 5.69 | 0.48 | 0.1 | 0.33 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 61.5 | -0.06 | 3.06 | 0 | 0.01 | 0.26 | 22W27 | 5 | 78.4 | 80.8 | 68.5 | 68.5 | -8.9 | -11.5 | 15.9 | 0.59 | 0.12 | 0.44 | 0.09 | -0.01 | 0 | +0.01 | +0 | 61.5 | -0.02 | 3.12 | -0.02 | 0.01 | 0.42 | 22W26 | 5 | 78 | 78 | 73.8 | 77.4 | -0.6 | -0.77 | 5.38 | 0.55 | 0.11 | 0.42 | 0.08 | +0.07 | 0 | +0.06 | +0.13 | 61.6 | -0.16 | 3.14 | +0 | 0.03 | 0.95 | 22W25 | 5 | 80.5 | 82.8 | 76.3 | 78 | -4 | -4.88 | 7.93 | 0.74 | 0.15 | 0.6 | 0.12 | -0.01 | 0 | -0.01 | -0.02 | 61.5 | +0.02 | 3.3 | 0 | 0.02 | 0.76 | 22W24 | 5 | 78.1 | 82.2 | 75.9 | 82 | +5.3 | +6.91 | 8.21 | 0.61 | 0.12 | 0.49 | 0.1 | +0.13 | 0 | +0 | +0.14 | 61.5 | +0.01 | 3.28 | +0.01 | 0.03 | 0.91 | 22W23 | 4 | 76 | 77 | 74.8 | 76.7 | +1.9 | +2.54 | 2.94 | 0.28 | 0.07 | 0.21 | 0.05 | +0.04 | 0 | +0 | +0.05 | 61.6 | -0.03 | 3.27 | 0 | 0.02 | 0.55 | 22W22 | 5 | 74.4 | 77.3 | 73.7 | 74.8 | +0.5 | +0.67 | 4.85 | 0.54 | 0.11 | 0.41 | 0.08 | -0.09 | 0 | +0.01 | -0.08 | 61.6 | -0.06 | 3.3 | 0 | 0.02 | 0.55 | 22W21 | 5 | 71 | 74.4 | 70 | 74.3 | +4.3 | +6.14 | 6.29 | 0.46 | 0.09 | 0.33 | 0.07 | +0.1 | 0 | +0.01 | +0.1 | 61.7 | -0.03 | 3.36 | -0.05 | 0.02 | 0.65 | 22W20 | 5 | 72.6 | 72.9 | 66.6 | 70 | -3.6 | -4.89 | 8.56 | 1.38 | 0.28 | 0.95 | 0.19 | +0.07 | 0 | -0.03 | +0.04 | 61.8 | -0.06 | 3.4 | +0.02 | 0.07 | 2.03 | 22W19 | 4 | 73 | 75.5 | 71 | 73.6 | +0.1 | +0.14 | 6.12 | 0.48 | 0.12 | 0.35 | 0.09 | +0.02 | 0 | +0 | +0.03 | 61.6 | +0.02 | 3.46 | +0.02 | 0.04 | 1.3 | 22W18 | 5 | 81.5 | 81.6 | 71.1 | 73.5 | -10 | -12 | 12.6 | 1.11 | 0.22 | 0.85 | 0.17 | -0.15 | 0 | -0.03 | -0.18 | 61.6 | -0.07 | 3.44 | +0 | 0.03 | 0.84 | 22W17 | 5 | 86 | 86.2 | 82.6 | 83.5 | -3.1 | -3.58 | 4.16 | 0.75 | 0.15 | 0.63 | 0.13 | +0.08 | 0 | -0.06 | +0.02 | 61.7 | +0.16 | 3.51 | +0.02 | 0.02 | 0.68 | 22W16 | 5 | 81.9 | 88.4 | 79.2 | 86.6 | +4.7 | +5.74 | 11.2 | 1.31 | 0.26 | 1.12 | 0.22 | +0.21 | 0 | +0.14 | +0.35 | 61.8 | +0.01 | 3.36 | -0.32 | 0 | 0 | 22W15 | 3 | 83.9 | 84 | 80.6 | 81.9 | -2 | -2.38 | 4.05 | 0.35 | 0.12 | 0.28 | 0.09 | -0.03 | 0 | 0 | -0.03 | 61.6 | +0.04 | 3.35 | 0 | 0.32 | 9.44 | 22W14 | 5 | 83.3 | 86 | 82.3 | 83.9 | +0.6 | +0.72 | 4.44 | 0.44 | 0.09 | 0.37 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 61.6 | +0 | 3.31 | 0 | 0.32 | 9.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 87.3 | 87.3 | 83.3 | 83.3 | -2.8 | -3.25 | 4.65 | 0.47 | 0.09 | 0.4 | 0.08 | +0.08 | 0 | +0 | +0.08 | 61.6 | -0.05 | 3.31 | 0 | 0.32 | 9.62 | 22W12 | 5 | 82.6 | 87.4 | 82 | 86.1 | +2.8 | +3.36 | 6.48 | 0.83 | 0.17 | 0.7 | 0.14 | +0.02 | 0 | 0 | +0.02 | 61.6 | +0.03 | 3.36 | +0 | 0.32 | 9.5 | 22W11 | 5 | 82.2 | 83.9 | 76.9 | 83.3 | +0.4 | +0.48 | 8.44 | 1.28 | 0.26 | 1.02 | 0.2 | -0.03 | 0 | -0.01 | -0.04 | 61.6 | +0.08 | 3.33 | +0.01 | 0.31 | 9.44 | 22W10 | 4 | 82.2 | 84 | 82.2 | 82.9 | +0.7 | +0.85 | 2.19 | 0.33 | 0.08 | 0.27 | 0.07 | -0.04 | 0 | +0 | -0.03 | 61.5 | -0.05 | 3.24 | 0 | 0.3 | 9.41 | 22W09 | 5 | 85.1 | 86 | 81.5 | 82.2 | -3.7 | -4.31 | 5.24 | 0.81 | 0.16 | 0.67 | 0.13 | -0.11 | 0 | -0.01 | -0.12 | 61.6 | -0.03 | 3.29 | +0.01 | 0.31 | 9.39 | 22W08 | 5 | 88.8 | 88.8 | 85.5 | 85.9 | -2.9 | -3.27 | 3.72 | 0.76 | 0.15 | 0.66 | 0.13 | -0.11 | 0 | 0 | -0.11 | 61.7 | -0.01 | 3.32 | +0.01 | 0.3 | 9.09 | 22W07 | 5 | 87.7 | 91 | 87.7 | 88.8 | +1.2 | +1.37 | 3.77 | 0.59 | 0.12 | 0.53 | 0.11 | +0.01 | 0 | +0 | +0.01 | 61.8 | -0.03 | 3.33 | 0 | 0.29 | 8.73 | 22W05 | 3 | 88.9 | 89.6 | 87.6 | 87.6 | -2.3 | -2.56 | 2.22 | 0.52 | 0.17 | 0.46 | 0.15 | -0.07 | 0 | -0.01 | -0.08 | 61.8 | -0.01 | 3.36 | -0.01 | 0.29 | 8.72 | 22W04 | 5 | 89.8 | 92.3 | 89.6 | 89.9 | -0.5 | -0.55 | 2.99 | 0.62 | 0.12 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 61.9 | -0.02 | 3.37 | -0.12 | 0.3 | 8.99 | 22W03 | 5 | 91.6 | 92.6 | 88.6 | 90.4 | -1.4 | -1.53 | 4.36 | 0.96 | 0.19 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 62 | -0.14 | 3.39 | -0.04 | 0.42 | 12.5 | 22W02 | 5 | 93 | 95.5 | 90.8 | 91.8 | -1.2 | -1.29 | 5.05 | 1.6 | 0.32 | 1.5 | 0.3 | -0.07 | 0 | -0.01 | -0.08 | 61.8 | +0.02 | 3.52 | -0.01 | 0.46 | 13.2 | 22W01 | 4 | 93.7 | 94 | 91.8 | 93 | +0.5 | +0.54 | 2.38 | 0.65 | 0.16 | 0.61 | 0.15 | -0.01 | 0 | +0 | -0.01 | 61.8 | -0.04 | 3.51 | 0 | 0.47 | 13.5 | 21W52 | 5 | 91.1 | 93.9 | 91.1 | 92.5 | +0.9 | +0.98 | 3.06 | 0.89 | 0.18 | 0.82 | 0.16 | -0.1 | 0 | -0.01 | -0.1 | 61.8 | -0.01 | 3.55 | -0.01 | 0.47 | 13.3 | 21W51 | 5 | 97.1 | 99 | 91.3 | 91.6 | -3.5 | -3.68 | 8.1 | 3 | 0.6 | 2.82 | 0.56 | +0.1 | 0 | 0 | +0.09 | 62 | -0.25 | 3.55 | -0.07 | 0.48 | 13.5 | 21W50 | 5 | 96 | 100.5 | 94.2 | 95.1 | -1.6 | -1.65 | 6.51 | 3.61 | 0.72 | 3.5 | 0.7 | -0.17 | 0 | -0.02 | -0.18 | 61.8 | +0.28 | 3.8 | -0.02 | 0.55 | 14.5 | 21W49 | 5 | 92.7 | 100.5 | 92.6 | 96.7 | +1 | +1.04 | 8.25 | 2.52 | 0.5 | 2.42 | 0.48 | -0.12 | 0 | -0.04 | -0.15 | 62 | +0.15 | 3.53 | -0.14 | 0.57 | 16.3 | 21W48 | 5 | 97 | 108 | 94.8 | 95.7 | -0.4 | -0.42 | 13.7 | 8.35 | 1.67 | 8.53 | 1.71 | -0.44 | 0 | -0.01 | -0.45 | 62 | +0.01 | 3.38 | -0.04 | 0.71 | 21 | 21W47 | 5 | 93.5 | 98.5 | 91.7 | 96.1 | +3.1 | +3.33 | 7.31 | 2.49 | 0.5 | 2.36 | 0.47 | +0.12 | 0 | +0.06 | +0.18 | 62.4 | +0.26 | 3.37 | +0.05 | 0.75 | 22.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 90.6 | 99 | 90.6 | 93 | +1.7 | +1.86 | 9.2 | 2.18 | 0.44 | 2.06 | 0.41 | -0.19 | 0 | +0.02 | -0.17 | 62.1 | +0.07 | 3.12 | -0.16 | 0.7 | 22.6 | 21W45 | 5 | 90.4 | 92.3 | 89.2 | 91.3 | +1.1 | +1.22 | 3.44 | 1.28 | 0.26 | 1.16 | 0.23 | +0.04 | 0 | -0.01 | +0.03 | 62.3 | +0.04 | 3.05 | -0.03 | 0.86 | 28.2 | 21W44 | 5 | 90.6 | 96 | 90 | 90.2 | -0.9 | -0.99 | 6.59 | 1.72 | 0.34 | 1.59 | 0.32 | -0.12 | 0 | +0.01 | -0.12 | 62.4 | +0.08 | 3.01 | +0.4 | 0.89 | 29.5 | 21W43 | 5 | 90.8 | 92.3 | 89.4 | 91.1 | +0.3 | +0.33 | 3.19 | 0.69 | 0.14 | 0.63 | 0.13 | +0.19 | 0 | 0 | +0.19 | 62.4 | 0 | 2.93 | -0.06 | 0.49 | 16.6 | 21W42 | 4 | 91.3 | 92.9 | 87.6 | 90.8 | -3 | -3.2 | 5.65 | 0.74 | 0.18 | 0.67 | 0.17 | -0.06 | 0 | -0.01 | -0.06 | 62.2 | -0.02 | 2.93 | +0.03 | 0.54 | 18.5 | 21W41 | 5 | 83 | 96.1 | 81.9 | 93.8 | +11.7 | +14.3 | 17.3 | 2.56 | 0.51 | 2.28 | 0.46 | +0.28 | 0 | +0.01 | +0.29 | 62.3 | -0.11 | 2.96 | -0.51 | 0.51 | 17.2 | 21W40 | 5 | 90.5 | 91.5 | 82.1 | 82.1 | -8.4 | -9.28 | 10.4 | 1.64 | 0.33 | 1.41 | 0.28 | -0.24 | 0 | -0.04 | -0.28 | 62 | -0.05 | 3.06 | +0.16 | 1.02 | 33.3 | 21W39 | 3 | 89.1 | 90.7 | 89 | 90.5 | -0.1 | -0.11 | 1.88 | 0.45 | 0.15 | 0.4 | 0.13 | -0.02 | 0 | -0.01 | -0.03 | 62.2 | -0.01 | 3.12 | -0.01 | 0.86 | 27.7 | 21W38 | 5 | 91.8 | 92.7 | 89.9 | 90.6 | -2.3 | -2.48 | 3.01 | 0.71 | 0.14 | 0.64 | 0.13 | -0.12 | 0 | -0.05 | -0.17 | 62.2 | -0.03 | 3.12 | -0.01 | 0.87 | 27.9 | 21W37 | 5 | 95.4 | 95.4 | 89.5 | 92.9 | -2.5 | -2.62 | 6.18 | 1.5 | 0.3 | 1.37 | 0.27 | -0.18 | 0 | -0.02 | -0.2 | 62.3 | -0.08 | 3.16 | -0.22 | 0.89 | 28.1 | 21W36 | 5 | 96 | 98.6 | 94 | 95.4 | -0.2 | -0.21 | 4.81 | 1.6 | 0.32 | 1.55 | 0.31 | -0.36 | 0 | 0 | -0.37 | 62.4 | +0.05 | 3.24 | +0.02 | 1.1 | 34 | 21W35 | 5 | 91.9 | 97.7 | 91.9 | 95.6 | +4.9 | +5.4 | 6.39 | 1.57 | 0.31 | 1.49 | 0.3 | +0.31 | 0 | +0 | +0.31 | 62.8 | -0.05 | 3.19 | +0.08 | 1.08 | 33.8 | 21W34 | 5 | 93.7 | 95.4 | 89.6 | 90.7 | -3.5 | -3.72 | 6.16 | 2.24 | 0.45 | 2.06 | 0.41 | -0.02 | 0 | -0.03 | -0.05 | 62.5 | -0.1 | 3.23 | +0.07 | 1 | 31 | 21W33 | 5 | 100.5 | 101 | 94.1 | 94.2 | -8.8 | -8.54 | 6.7 | 3.06 | 0.61 | 2.98 | 0.6 | +0.11 | 0 | -0.03 | +0.08 | 62.5 | -0.54 | 3.34 | -0.09 | 0.94 | 28.1 | 21W32 | 5 | 107.5 | 107.5 | 102.5 | 103 | -3.5 | -3.29 | 4.69 | 1.66 | 0.33 | 1.74 | 0.35 | -0.35 | 0 | +0.03 | -0.32 | 62.3 | -0.07 | 3.88 | +0.03 | 1.03 | 26.5 | 21W31 | 5 | 107 | 109 | 100 | 106.5 | 0 | 0 | 8.45 | 3.03 | 0.61 | 3.19 | 0.64 | -0.31 | 0 | -0.01 | -0.32 | 62.6 | -0.1 | 3.95 | -0.1 | 0.99 | 25.2 | 21W30 | 5 | 121 | 122 | 104.5 | 106.5 | -14.5 | -12 | 14.5 | 5.11 | 1.02 | 5.71 | 1.14 | -1.18 | 0 | -0.12 | -1.3 | 62.8 | +0.06 | 4.05 | +1.1 | 1.1 | 27.1 | 21W29 | 5 | 115 | 123 | 113 | 121 | +5 | +4.31 | 8.62 | 6.1 | 1.22 | 7.21 | 1.44 | +0.92 | 0 | +0.13 | +1.05 | 63.9 | -0.23 | 3.99 | -0.17 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 119.5 | 124 | 116 | 116 | -2.5 | -2.11 | 6.75 | 4.25 | 0.85 | 5.11 | 1.02 | +0.05 | 0 | +0.03 | +0.08 | 63.1 | +0.02 | 4.22 | +0.16 | 0.17 | 4.08 | 21W27 | 5 | 117.5 | 123 | 115 | 118.5 | +1 | +0.85 | 6.81 | 4.58 | 0.92 | 5.41 | 1.08 | -0.24 | 0 | +0 | -0.24 | 63 | +0.12 | 4.2 | +0 | 0.02 | 0.36 | 21W26 | 5 | 117 | 120 | 113 | 117.5 | -1.5 | -1.26 | 5.88 | 3.32 | 0.66 | 3.86 | 0.77 | +0.45 | 0 | 0 | +0.45 | 63.2 | -0.17 | 4.08 | -0.01 | 0.01 | 0.29 | 21W25 | 4 | 117.5 | 121.5 | 113 | 119 | +4 | +3.48 | 7.39 | 4.61 | 1.15 | 5.44 | 1.36 | -0.44 | 0 | +0 | -0.44 | 61.2 | +0.19 | 4.25 | +0 | 0.02 | 0.52 | 21W24 | 5 | 112.5 | 116.5 | 109 | 115 | +4 | +3.6 | 6.76 | 2.75 | 0.55 | 3.14 | 0.63 | +0.29 | 0 | +0.01 | +0.3 | 61.6 | +0.09 | 4.06 | +0 | 0.02 | 0.52 | 21W23 | 5 | 112 | 116.5 | 109 | 111 | +0.5 | +0.45 | 6.79 | 3.67 | 0.73 | 4.15 | 0.83 | -0.22 | 0 | +0 | -0.22 | 61.3 | +0.06 | 3.97 | -0.01 | 0.02 | 0.5 | 21W22 | 5 | 104 | 112 | 103.5 | 110.5 | +5 | +4.74 | 8.06 | 3.36 | 0.67 | 3.65 | 0.73 | +0.53 | 0 | +0.01 | +0.54 | 61.6 | -0.04 | 3.92 | +0 | 0.03 | 0.87 | 21W21 | 5 | 96 | 107.5 | 94.4 | 105.5 | +1 | +0.96 | 12.5 | 6.04 | 1.21 | 6.17 | 1.23 | +0.07 | 0 | +0.01 | +0.07 | 61.4 | +0.15 | 3.95 | +0.01 | 0.03 | 0.73 | 21W20 | 5 | 108 | 108.5 | 88.3 | 104.5 | -3 | -2.79 | 18.8 | 4.31 | 0.86 | 4.23 | 0.85 | -0.15 | 0 | +0 | -0.15 | 61.2 | -0.38 | 3.8 | +0 | 0.02 | 0.55 | 21W19 | 5 | 110 | 110 | 96.5 | 107.5 | -3.5 | -3.15 | 12.2 | 4.05 | 0.81 | 4.14 | 0.83 | +0.32 | 0 | -0.04 | +0.29 | 61.4 | -0.48 | 4.18 | 0 | 0.02 | 0.45 | 21W18 | 4 | 112.5 | 116 | 109 | 111 | -0.5 | -0.45 | 6.28 | 2.46 | 0.62 | 2.77 | 0.69 | -0.07 | 0 | -0.02 | -0.1 | 61 | +0.01 | 4.65 | +0.01 | 0.02 | 0.52 | 21W17 | 5 | 117 | 117 | 110.5 | 111.5 | -4.5 | -3.88 | 5.6 | 2.25 | 0.45 | 2.56 | 0.51 | -0.07 | 0 | -0.03 | -0.1 | 60.9 | +0.04 | 4.64 | +0.02 | 0.02 | 0.39 | 21W16 | 5 | 121 | 122 | 110 | 116 | -9 | -7.2 | 9.6 | 5.09 | 1.02 | 5.96 | 1.19 | -0.65 | 0 | -0.14 | -0.8 | 61 | -0.36 | 4.6 | -0.09 | 0 | 0 | 21W15 | 4 | 122.5 | 131 | 121.5 | 125 | +3.5 | +2.88 | 7.82 | 6.32 | 1.58 | 8.03 | 2.01 | +0.01 | 0 | +0.08 | +0.09 | 61.6 | -0.05 | 4.97 | -0.01 | 0.09 | 1.83 | 21W14 | 4 | 126 | 128 | 121.5 | 121.5 | -3.5 | -2.8 | 5.2 | 4.03 | 1.01 | 5.04 | 1.26 | +0.16 | 0 | -0.04 | +0.12 | 61.7 | -0.5 | 5.02 | -0.01 | 0.1 | 1.93 | 21W13 | 5 | 124 | 128.5 | 121.5 | 125 | +2 | +1.63 | 5.69 | 4.72 | 0.94 | 5.9 | 1.18 | +0.09 | 0 | +0.07 | +0.16 | 61.6 | +0.2 | 5.52 | -0.01 | 0.1 | 1.87 | 21W12 | 5 | 121.5 | 127 | 120 | 123 | +1.5 | +1.23 | 5.76 | 5.51 | 1.1 | 6.84 | 1.37 | -0.22 | 0 | +0.03 | -0.19 | 61.4 | +0.35 | 5.31 | +0.01 | 0.11 | 2.13 | 21W11 | 5 | 120 | 123 | 115 | 121.5 | +3.5 | +2.97 | 6.78 | 4.8 | 0.96 | 5.71 | 1.14 | +0.01 | 0 | +0.02 | +0.03 | 61.7 | -0.07 | 4.97 | -0.01 | 0.1 | 2.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 125 | 125.5 | 116 | 118 | -5 | -4.07 | 7.72 | 3.3 | 0.83 | 3.97 | 0.99 | -0.46 | 0 | -0.05 | -0.51 | 61.7 | -0.06 | 5.04 | -0.01 | 0.11 | 2.14 | 21W09 | 5 | 130.5 | 134.5 | 122.5 | 123 | -7.5 | -5.75 | 9.2 | 6.87 | 1.37 | 8.87 | 1.77 | -0.03 | 0 | +0.01 | -0.02 | 62.3 | -0.09 | 5.1 | +0 | 0.12 | 2.34 | 21W08 | 3 | 122 | 131.5 | 118.5 | 130.5 | +6 | +4.82 | 10.4 | 5.49 | 1.83 | 6.82 | 2.27 | +1.24 | -0.04 | +0.02 | +1.22 | 62.5 | -0.58 | 5.18 | +0.01 | 0.12 | 2.28 | 21W06 | 5 | 125 | 129.5 | 120 | 124.5 | -0.5 | -0.4 | 7.6 | 8.85 | 1.77 | 11 | 2.2 | +0.78 | 0 | -0.16 | +0.62 | 61.6 | -0.98 | 5.78 | -0.07 | 0.11 | 1.84 | 21W05 | 5 | 141 | 141 | 125 | 125 | -16 | -11.3 | 11.3 | 10 | 2.01 | 13.3 | 2.66 | -0.18 | 0 | -0.18 | -0.37 | 61 | -0.22 | 6.76 | -0.07 | 0.18 | 2.63 | 21W04 | 5 | 142.5 | 144 | 132.5 | 141 | -1 | -0.7 | 8.1 | 15.5 | 3.09 | 21.5 | 4.29 | +0.84 | 0 | +0.04 | +0.88 | 61.6 | -0.58 | 6.98 | -0.03 | 0.25 | 3.52 | 21W03 | 5 | 147 | 150.5 | 138 | 142 | -7.5 | -5.02 | 8.36 | 30.1 | 6.02 | 43.5 | 8.69 | +0.16 | 0 | -0.11 | +0.05 | 61 | -0.73 | 7.56 | -0.47 | 0.27 | 3.61 | 21W02 | 5 | 131.5 | 152 | 130.5 | 149.5 | +19.5 | +15 | 16.5 | 46.9 | 9.38 | 66.5 | 13.3 | -0.64 | +0.04 | -0.35 | -0.95 | 60.8 | +0.48 | 8.29 | +0.45 | 0.74 | 8.94 | 21W01 | 4 | 129.5 | 133.5 | 126.5 | 130 | +1.5 | +1.17 | 5.45 | 15.7 | 3.92 | 20.3 | 5.07 | -0.1 | 0 | +0.29 | +0.19 | 61.6 | -0.08 | 7.81 | -0.02 | 0.3 | 3.78 | 20W52 | 5 | 120 | 129 | 114.5 | 128.5 | +10 | +8.44 | 12.2 | 18.1 | 3.63 | 22.3 | 4.47 | +0.51 | 0 | +0.29 | +0.81 | 62 | +0.07 | 7.89 | +0.12 | 0.31 | 3.94 | 20W51 | 5 | 121.5 | 123.5 | 117.5 | 118.5 | -3 | -2.47 | 4.94 | 6.77 | 1.35 | 8.11 | 1.62 | +0.17 | 0 | -0.13 | +0.04 | 61.5 | +0.05 | 7.82 | -0.01 | 0.19 | 2.42 | 20W50 | 5 | 123.5 | 132.5 | 118.5 | 121.5 | +2 | +1.67 | 11.7 | 23.6 | 4.73 | 29.6 | 5.93 | -0.97 | 0 | -0.14 | -1.11 | 61.3 | +0.74 | 7.77 | -0.02 | 0.2 | 2.61 | 20W49 | 5 | 122 | 125 | 119 | 119.5 | -1.5 | -1.24 | 4.96 | 9.83 | 1.97 | 12 | 2.39 | +0.68 | 0 | +0.08 | +0.76 | 61.8 | -0.43 | 7.03 | 0 | 0.22 | 3.11 | 20W48 | 5 | 120.5 | 128 | 116 | 121 | +2.5 | +2.11 | 10.1 | 15.7 | 3.13 | 19.1 | 3.82 | -0.39 | 0 | +0.18 | -0.21 | 61.1 | +0.33 | 7.46 | +0 | 0.22 | 2.95 | 20W47 | 5 | 111 | 124 | 108.5 | 118.5 | +8.5 | +7.73 | 14.1 | 22.2 | 4.45 | 26.2 | 5.24 | -0.23 | +0.06 | +0.23 | +0.06 | 61.1 | +1.13 | 7.13 | +0.04 | 0.22 | 3.07 | 20W46 | 5 | 96.9 | 111 | 95.6 | 110 | +14.2 | +14.8 | 16.1 | 13 | 2.61 | 13.9 | 2.78 | -0.17 | 0 | +0.1 | -0.06 | 61.1 | +1.41 | 6 | +0.1 | 0.18 | 3.07 | 20W45 | 5 | 91.1 | 97.4 | 90 | 95.8 | +3.8 | +4.13 | 8.04 | 1.87 | 0.37 | 1.76 | 0.35 | +0.15 | 0 | +0.01 | +0.16 | 61.2 | 0 | 4.58 | -0.03 | 0.09 | 1.9 | 20W44 | 5 | 100.5 | 100.5 | 92 | 92 | -8 | -8 | 8.5 | 1.89 | 0.38 | 1.8 | 0.36 | -0.26 | 0 | -0.02 | -0.28 | 61.1 | -0.1 | 4.58 | +0 | 0.12 | 2.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 100 | 102.5 | 98.6 | 100 | +0.1 | +0.1 | 3.9 | 1.17 | 0.23 | 1.18 | 0.24 | +0.26 | 0 | 0 | +0.26 | 61.5 | +0.02 | 4.68 | +0.01 | 0.11 | 2.43 | 20W42 | 5 | 102 | 103 | 99.3 | 99.9 | -2.1 | -2.06 | 3.63 | 1.76 | 0.35 | 1.78 | 0.36 | +0.16 | 0 | +0 | +0.16 | 61.2 | -0.01 | 4.66 | +0.01 | 0.1 | 2.17 | 20W41 | 4 | 97 | 102.5 | 97 | 102 | +5 | +5.15 | 5.67 | 1.39 | 0.35 | 1.39 | 0.35 | +0.35 | 0 | +0.02 | +0.37 | 61.2 | -0.04 | 4.67 | -0.04 | 0.09 | 1.97 | 20W40 | 3 | 93.6 | 98.5 | 93.1 | 97 | +3.9 | +4.19 | 5.8 | 0.85 | 0.28 | 0.82 | 0.27 | +0.1 | 0 | -0.01 | +0.09 | 60.9 | -0.02 | 4.7 | -0.02 | 0.13 | 2.7 | 20W39 | 5 | 103.5 | 103.5 | 90.7 | 93.1 | -10.4 | -10 | 12.4 | 2.55 | 0.51 | 2.5 | 0.5 | -0.22 | 0 | -0.03 | -0.26 | 60.8 | -0.19 | 4.72 | -0.01 | 0.14 | 3.01 | 20W38 | 5 | 99.1 | 107.5 | 99.1 | 103.5 | +4.5 | +4.55 | 8.48 | 3.29 | 0.66 | 3.41 | 0.68 | +0.15 | -0.01 | -0.02 | +0.11 | 60.9 | -0.03 | 4.91 | -0.07 | 0.15 | 3.03 | 20W37 | 5 | 104 | 106 | 98.6 | 99 | -4.5 | -4.35 | 7.15 | 2.76 | 0.55 | 2.8 | 0.56 | -0.2 | 0 | -0.02 | -0.22 | 60.9 | +0.05 | 4.95 | +0.02 | 0.22 | 4.35 | 20W36 | 5 | 106.5 | 109.5 | 101.5 | 103.5 | -2.5 | -2.36 | 7.55 | 3.32 | 0.66 | 3.5 | 0.7 | -0.18 | -0.01 | -0.01 | -0.2 | 60.9 | +0.04 | 4.89 | 0 | 0.2 | 4.01 | 20W35 | 5 | 102 | 109.5 | 101 | 106 | +3.5 | +3.41 | 8.29 | 3.03 | 0.61 | 3.2 | 0.64 | +0.09 | 0 | -0.03 | +0.06 | 61.1 | -0.04 | 4.85 | +0.02 | 0.2 | 4.11 | 20W34 | 5 | 109 | 113 | 96 | 102.5 | -6.5 | -5.96 | 15.6 | 5.83 | 1.17 | 6.1 | 1.22 | -0.29 | 0 | -0.03 | -0.31 | 61.1 | -0.28 | 4.89 | +0.07 | 0.18 | 3.68 | 20W33 | 5 | 111 | 119 | 106 | 109 | -3 | -2.68 | 11.6 | 9.51 | 1.9 | 10.7 | 2.14 | -0.19 | 0 | -0.09 | -0.28 | 61.2 | -0.07 | 5.16 | 0 | 0.11 | 2.13 | 20W32 | 5 | 111 | 116 | 109.5 | 112 | +1 | +0.9 | 5.86 | 5.34 | 1.07 | 6.02 | 1.2 | +0.29 | 0 | +0.01 | +0.29 | 61.5 | -0.19 | 5.24 | 0 | 0.11 | 2.16 | 20W31 | 5 | 113.5 | 114.5 | 103 | 111 | -2 | -1.77 | 10.2 | 9.02 | 1.8 | 9.72 | 1.94 | -0.24 | -0.4 | -0.04 | -0.68 | 61.5 | +0.01 | 5.43 | +0.08 | 0.12 | 2.12 | 20W30 | 5 | 117.5 | 121 | 110 | 113 | -4 | -3.42 | 9.4 | 10.5 | 2.1 | 12.1 | 2.43 | -0.53 | 0 | -0.07 | -0.6 | 61.4 | +0.12 | 5.42 | +0.01 | 0.04 | 0.74 | 20W29 | 5 | 126 | 131 | 116.5 | 117 | -5.5 | -4.49 | 11.8 | 13.4 | 2.68 | 16.5 | 3.29 | -1.29 | +0.12 | +0.1 | -1.07 | 61.4 | -0.28 | 5.29 | +0.03 | 0.03 | 0.6 | 20W28 | 5 | 118.5 | 136 | 116.5 | 122.5 | +5.5 | +4.7 | 16.7 | 24.5 | 4.89 | 30.7 | 6.14 | +0.55 | +0.25 | -0.04 | +0.76 | 62.3 | +0.52 | 5.57 | -0.03 | 0 | 0 | 20W27 | 5 | 112.5 | 121 | 109.5 | 117 | +4 | +3.54 | 10.2 | 24.1 | 4.82 | 27.6 | 5.52 | -1.19 | +0.03 | +0.14 | -1.02 | 61.8 | +0.5 | 5.05 | -0.17 | 0.03 | 0.67 | 20W26 | 3 | 105 | 113 | 103 | 113 | +8 | +7.62 | 9.52 | 7.73 | 2.58 | 8.41 | 2.8 | +0.35 | 0 | +0.06 | +0.4 | 63 | +0.41 | 4.55 | +0.06 | 0.21 | 4.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 101.5 | 106.5 | 99 | 105 | +3 | +2.94 | 7.35 | 5.91 | 1.18 | 6.05 | 1.21 | +0.01 | 0 | +0.04 | +0.05 | 62.7 | +0.24 | 4.14 | -0.02 | 0.14 | 3.48 | 20W24 | 5 | 111 | 111.5 | 98.5 | 102 | -10 | -8.93 | 11.6 | 5.99 | 1.2 | 6.34 | 1.27 | -0.25 | 0 | +0.01 | -0.24 | 62.6 | -0.27 | 3.9 | -0.03 | 0.16 | 4.21 | 20W23 | 5 | 107.5 | 115 | 106.5 | 112 | +5.5 | +5.16 | 7.98 | 8.14 | 1.63 | 9.08 | 1.82 | +0.22 | 0 | +0.04 | +0.26 | 62.8 | +0.41 | 4.16 | +0.02 | 0.2 | 4.71 | 20W22 | 5 | 106 | 112.5 | 102.5 | 106.5 | +1.5 | +1.43 | 9.52 | 4.12 | 0.82 | 4.45 | 0.89 | +0.26 | 0 | +0.02 | +0.28 | 62.6 | -0.05 | 3.75 | -0.03 | 0.18 | 4.66 | 20W21 | 5 | 103 | 112 | 101 | 105 | +1 | +0.96 | 10.6 | 5.21 | 1.04 | 5.59 | 1.12 | +0 | 0 | +0 | +0 | 62.4 | +0.05 | 3.8 | -0.06 | 0.2 | 5.37 | 20W20 | 5 | 114 | 114.5 | 102 | 104 | -9.5 | -8.37 | 11 | 5.92 | 1.18 | 6.47 | 1.29 | +0.24 | -0.06 | -0.03 | +0.14 | 62.5 | -0.09 | 3.75 | +0.12 | 0.26 | 6.94 | 20W19 | 5 | 111.5 | 116.5 | 110.5 | 113.5 | -2 | -1.73 | 5.19 | 7.56 | 1.51 | 8.59 | 1.72 | +0.05 | 0 | -0.04 | +0.01 | 62.2 | -0.32 | 3.84 | +0.02 | 0.14 | 3.73 | 20W18 | 4 | 110.5 | 117.5 | 108.5 | 115.5 | +7 | +6.45 | 8.29 | 14 | 3.5 | 15.8 | 3.94 | -0.06 | 0 | +0.06 | +0 | 62.4 | +0.36 | 4.16 | -0.11 | 0.12 | 2.96 | 20W17 | 5 | 107 | 112 | 103.5 | 108.5 | +0.5 | +0.46 | 7.87 | 10.6 | 2.13 | 11.5 | 2.3 | -0.37 | +0 | -0.05 | -0.42 | 62.2 | -0.04 | 3.8 | -0.07 | 0.23 | 6.15 | 20W16 | 5 | 95.5 | 115 | 93 | 108 | +13.2 | +13.9 | 23.2 | 16.4 | 3.29 | 17.4 | 3.48 | -0.68 | +0.06 | +0.06 | -0.56 | 61.6 | +0.28 | 3.84 | +0.3 | 0.3 | 7.83 | 20W15 | 5 | 88.4 | 101 | 88 | 94.8 | +6.9 | +7.85 | 14.8 | 11.3 | 2.26 | 10.7 | 2.15 | +0.16 | -0.43 | -0.03 | -0.3 | 62.2 | +0.28 | 3.57 | -0.4 | 0 | 0 | 20W14 | 3 | 84 | 89.6 | 81.6 | 87.9 | +1 | +1.15 | 9.21 | 4.42 | 1.47 | 3.8 | 1.27 | +0.04 | +0 | 0 | +0.04 | 62.4 | -0.31 | 3.29 | -0.13 | 0.4 | 12.2 | 20W13 | 5 | 70.7 | 93.4 | 68.9 | 86.9 | +11.6 | +15.4 | 32.5 | 11.5 | 2.3 | 9.78 | 1.96 | -0.44 | 0 | +0.02 | -0.41 | 62.5 | +0.06 | 3.6 | +0.08 | 0.53 | 14.7 | 20W12 | 5 | 94.6 | 98 | 70.2 | 75.3 | -18.7 | -19.9 | 29.6 | 10.5 | 2.09 | 8.46 | 1.69 | -0.18 | -0.01 | 0 | -0.19 | 63.2 | -0.55 | 3.54 | +0.08 | 0.45 | 12.7 | 20W11 | 5 | 117.5 | 119 | 90 | 94 | -29 | -23.6 | 23.6 | 14.6 | 2.93 | 15.8 | 3.16 | +1.98 | -0.86 | -0.04 | +1.08 | 63.4 | -1.5 | 4.08 | -0.82 | 0.36 | 8.91 | 20W10 | 5 | 121 | 132.5 | 121 | 123 | -2.5 | -1.99 | 9.16 | 7.75 | 1.55 | 9.83 | 1.97 | +0.25 | -1.07 | 0 | -0.82 | 61.6 | +0.62 | 5.58 | +0.6 | 1.19 | 21.3 | 20W09 | 4 | 131 | 135 | 125.5 | 125.5 | -10.5 | -7.72 | 6.99 | 6.31 | 1.58 | 8.28 | 2.07 | -0.16 | -0.22 | -0.11 | -0.49 | 61.4 | -0.21 | 4.96 | -0.13 | 0.58 | 11.8 | 20W08 | 5 | 139.5 | 142 | 135 | 136 | -6.5 | -4.56 | 4.91 | 8.01 | 1.6 | 11.1 | 2.22 | +0.4 | -0.04 | -0.04 | +0.33 | 61.8 | +0.12 | 5.17 | +0.11 | 0.71 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 125.5 | 143.5 | 125.5 | 142.5 | +12 | +9.2 | 13.8 | 13.1 | 2.63 | 18.1 | 3.62 | +0.09 | -0.02 | +0.16 | +0.22 | 61.5 | -0.69 | 5.05 | +0.14 | 0.6 | 11.9 | 20W06 | 5 | 127 | 138 | 125 | 130.5 | -5.5 | -4.04 | 9.56 | 19 | 3.8 | 25.2 | 5.03 | -0.61 | -1.4 | -0.07 | -2.07 | 61.4 | +0.15 | 5.74 | +0.1 | 0.46 | 8.08 | 20W05 | 2 | 145 | 147 | 130 | 136 | -23 | -14.5 | 10.7 | 6.69 | 3.34 | 9.28 | 4.64 | +0.44 | -0.32 | -0.05 | +0.07 | 62.1 | -0.37 | 5.59 | -0.22 | 0.37 | 6.55 | 20W04 | 1 | 162 | 162.5 | 157 | 159 | -1 | -0.62 | 3.44 | 2.79 | 2.79 | 4.45 | 4.45 | +0.34 | +0.14 | -0.06 | +0.42 | 61.7 | -0.53 | 5.97 | -0.09 | 0.58 | 9.78 | 20W03 | 5 | 164.5 | 173.5 | 159.5 | 160 | -2 | -1.23 | 8.64 | 32 | 6.4 | 53.4 | 10.7 | -1.13 | +1.43 | -0.21 | +0.09 | 61.4 | -1.29 | 6.5 | -0.13 | 0.68 | 10.4 | 20W02 | 5 | 157.5 | 165.5 | 147 | 162 | +5.5 | +3.51 | 11.8 | 30.8 | 6.16 | 48.8 | 9.76 | -0.3 | +0.88 | +0.14 | +0.73 | 62.3 | -0.54 | 7.79 | +0.18 | 0.81 | 10.4 | 20W01 | 4 | 154 | 167 | 151.5 | 156.5 | +4.5 | +2.96 | 10.2 | 33.7 | 8.43 | 53.7 | 13.4 | -1.05 | +1.93 | -0.1 | +0.78 | 62.7 | +0.07 | 8.32 | +0.08 | 0.63 | 7.59 | 19W52 | 5 | 135 | 153.5 | 128 | 152 | +17 | +12.6 | 18.9 | 22.2 | 4.43 | 32.2 | 6.44 | -0.02 | -0.16 | +0.21 | +0.03 | 62.9 | +2.27 | 8.25 | +0.18 | 0.55 | 6.63 | 19W51 | 5 | 134 | 140.5 | 133.5 | 135 | +0.5 | +0.37 | 5.2 | 6.11 | 1.22 | 8.36 | 1.67 | -0.16 | 0 | +0 | -0.15 | 63 | -0.04 | 5.99 | -0.05 | 0.36 | 6.06 | 19W50 | 5 | 135 | 141 | 132 | 134.5 | -0.5 | -0.37 | 6.67 | 11.5 | 2.29 | 15.7 | 3.14 | -0.89 | 0 | +0.06 | -0.83 | 63 | +0.24 | 6.03 | -0.08 | 0.41 | 6.85 | 19W49 | 5 | 130.5 | 137.5 | 126.5 | 135 | +3 | +2.27 | 8.33 | 13.6 | 2.72 | 17.9 | 3.58 | +0.35 | -0.32 | +0.01 | +0.04 | 63.7 | +0.1 | 5.79 | -0.16 | 0.49 | 8.48 | 19W48 | 5 | 142.5 | 157.5 | 132 | 132 | -9.5 | -6.71 | 18 | 31.9 | 6.38 | 46.8 | 9.37 | -3.54 | -0.02 | +0.02 | -3.54 | 63.4 | +1.06 | 5.69 | +0.14 | 0.65 | 11.5 | 19W47 | 5 | 147 | 151 | 140 | 141.5 | -4 | -2.75 | 7.56 | 13.2 | 2.64 | 19.2 | 3.84 | -1.5 | -0.08 | -0.02 | -1.6 | 66.6 | +0.41 | 4.63 | -0.23 | 0.51 | 11.1 | 19W46 | 5 | 157.5 | 163.5 | 145.5 | 145.5 | -11.5 | -7.32 | 11.5 | 24 | 4.8 | 37.1 | 7.42 | +2.22 | -0.22 | -0.14 | +1.85 | 68.6 | -0.87 | 4.22 | -0.44 | 0.75 | 17.7 | 19W45 | 5 | 177 | 177 | 154.5 | 157 | -18 | -10.3 | 12.9 | 11.8 | 2.36 | 19.8 | 3.95 | +1.18 | -0.64 | -0.12 | +0.42 | 66.9 | -0.53 | 5.09 | -0.36 | 1.19 | 23.4 | 19W44 | 5 | 175 | 182.5 | 166.5 | 175 | -0.5 | -0.28 | 9.12 | 15.6 | 3.12 | 27.1 | 5.42 | +0.27 | +0.04 | +0.05 | +0.36 | 65.6 | -0.08 | 5.62 | +0.12 | 1.55 | 27.6 | 19W43 | 5 | 156.5 | 180.5 | 152.5 | 175.5 | +18.5 | +11.8 | 17.8 | 27.9 | 5.59 | 46.3 | 9.26 | +0.79 | +0.58 | +0.1 | +1.47 | 65.8 | -0.09 | 5.7 | +0.15 | 1.43 | 25.1 | 19W42 | 5 | 153 | 159.5 | 146 | 157 | +9 | +6.08 | 9.12 | 24.7 | 4.94 | 37.6 | 7.51 | -0.17 | -0.35 | -0.08 | -0.6 | 65.5 | +0.63 | 5.79 | +0.09 | 1.28 | 22.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 133.5 | 148 | 130 | 148 | +18 | +13.8 | 13.8 | 28.4 | 9.45 | 39.7 | 13.2 | +3.32 | +0.11 | -0.02 | +3.41 | 66.3 | -0.97 | 5.16 | +0.59 | 1.19 | 23.1 | 19W40 | 4 | 117.5 | 132 | 116 | 130 | +12.5 | +10.6 | 13.6 | 10.4 | 2.6 | 12.9 | 3.23 | +1.08 | -0.08 | +0.04 | +1.04 | 63.1 | +0.57 | 6.13 | +0.14 | 0.6 | 9.86 | 19W39 | 5 | 124.5 | 134.5 | 117.5 | 117.5 | -6 | -4.86 | 13.8 | 22.8 | 4.55 | 28.9 | 5.78 | -0.53 | +0.13 | +0.1 | -0.3 | 61.8 | -0.14 | 5.56 | +0.09 | 0.47 | 8.43 | 19W38 | 5 | 115 | 127.5 | 110 | 123.5 | +8.5 | +7.39 | 15.2 | 19.7 | 3.93 | 23.9 | 4.79 | +0.08 | +0.46 | +0.15 | +0.69 | 62 | -0.16 | 5.7 | +0.16 | 0.38 | 6.66 | 19W37 | 4 | 121 | 121.5 | 113.5 | 115 | -7 | -5.74 | 6.56 | 6.75 | 1.69 | 7.81 | 1.95 | -0.26 | +0.27 | -0.14 | -0.12 | 62 | -0.19 | 5.87 | -0.09 | 0.22 | 3.75 | 19W36 | 5 | 113 | 124 | 112.5 | 122 | +9.5 | +8.44 | 10.2 | 19.9 | 3.99 | 23.7 | 4.74 | -0.54 | +0.28 | +0.11 | -0.14 | 62.3 | +0.52 | 6.06 | +0.07 | 0.31 | 5.08 | 19W35 | 5 | 106.5 | 115 | 104 | 112.5 | +2 | +1.81 | 9.95 | 10.1 | 2.02 | 11.1 | 2.22 | -0.31 | 0 | +0.08 | -0.23 | 62.5 | -0.27 | 5.55 | +0.03 | 0.23 | 4.22 | 19W34 | 5 | 107 | 116.5 | 105.5 | 110.5 | +5 | +4.74 | 10.4 | 9.79 | 1.96 | 11 | 2.19 | -0.55 | 0 | +0.02 | -0.53 | 62.9 | +0.22 | 5.82 | -0.01 | 0.2 | 3.5 | 19W33 | 5 | 102.5 | 108 | 101 | 105.5 | +3 | +2.93 | 6.83 | 5.25 | 1.05 | 5.52 | 1.1 | -0.36 | 0 | +0.05 | -0.31 | 63.1 | +0.37 | 5.6 | -0.03 | 0.21 | 3.82 | 19W32 | 4 | 103 | 104 | 94.9 | 102.5 | -2.5 | -2.38 | 8.67 | 3.97 | 0.99 | 3.99 | 1 | -0.06 | -0.11 | -0.03 | -0.2 | 63.5 | -0.12 | 5.24 | +0.08 | 0.24 | 4.66 | 19W31 | 5 | 115 | 116 | 102 | 105 | -10 | -8.7 | 12.2 | 4.38 | 0.88 | 4.76 | 0.95 | -0.31 | 0 | -0.15 | -0.46 | 63.4 | -0.52 | 5.36 | +0.01 | 0.16 | 3.04 | 19W30 | 5 | 107 | 120 | 106.5 | 115 | +8.5 | +7.98 | 12.7 | 8.53 | 1.71 | 9.79 | 1.96 | -0.34 | +0.04 | +0.1 | -0.2 | 63.6 | +0.8 | 5.88 | +0.11 | 0.15 | 2.59 | 19W29 | 5 | 113 | 113 | 106 | 106.5 | -5 | -4.48 | 6.28 | 4.29 | 0.86 | 4.73 | 0.95 | -0.37 | +0.05 | -0.09 | -0.41 | 63 | -0.08 | 5.07 | +0.04 | 0.04 | 0.79 | 19W28 | 5 | 99 | 116 | 98.7 | 111.5 | +9.5 | +9.31 | 17 | 9.51 | 1.9 | 10.3 | 2.06 | +0.85 | 0 | +0.18 | +1.02 | 63.4 | -0.17 | 5.15 | -0.86 | 0 | 0 | 19W27 | 5 | 107 | 107.5 | 99.2 | 102 | -1 | -0.97 | 8.06 | 6.21 | 1.24 | 6.45 | 1.29 | -0.13 | -0.33 | -0.12 | -0.59 | 63.4 | +0.56 | 5.32 | +0.69 | 0.86 | 16.2 | 19W26 | 5 | 102 | 107.5 | 101 | 103 | +1.5 | +1.48 | 6.4 | 6.75 | 1.35 | 7.05 | 1.41 | -0.02 | -0.17 | +0.04 | -0.15 | 63.5 | +0.26 | 4.75 | 0 | 0.17 | 3.62 | 19W25 | 5 | 95 | 105 | 95 | 101.5 | +6.5 | +6.84 | 10.5 | 6 | 1.2 | 6.01 | 1.2 | -0.04 | +0.01 | +0.1 | +0.08 | 63.6 | -0.05 | 4.49 | -0.07 | 0.17 | 3.85 | 19W24 | 5 | 92.8 | 100 | 91.6 | 95 | +5.2 | +5.79 | 9.35 | 7.31 | 1.46 | 7.06 | 1.41 | -0.77 | +0.44 | +0.06 | -0.28 | 63.7 | +0.04 | 4.54 | -0.13 | 0.25 | 5.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 94 | 94 | 87.5 | 89.8 | -4.7 | -4.97 | 6.88 | 4.29 | 1.07 | 3.84 | 0.96 | +0.31 | -0.34 | -0.05 | -0.08 | 64.5 | -0.23 | 4.5 | +0.15 | 0.38 | 8.39 | 19W22 | 5 | 90 | 95.6 | 87.2 | 94.5 | +5.2 | +5.82 | 9.41 | 3.76 | 0.75 | 3.46 | 0.69 | -0.19 | 0 | 0 | -0.19 | 64.3 | +0.22 | 4.73 | -0.07 | 0.23 | 4.78 | 19W21 | 5 | 91.3 | 97.2 | 86.6 | 89.3 | -1.5 | -1.65 | 11.7 | 6.3 | 1.26 | 5.78 | 1.16 | +0.31 | -0.16 | +0.05 | +0.2 | 64.6 | -0.09 | 4.51 | +0.06 | 0.3 | 6.54 | 19W20 | 5 | 100.5 | 102 | 89.6 | 90.8 | -15.2 | -14.3 | 11.7 | 11.7 | 2.35 | 11.2 | 2.24 | +0.97 | -0.86 | -0.41 | -0.31 | 64.3 | -0.57 | 4.6 | -0.07 | 0.23 | 5.09 | 19W19 | 5 | 116 | 120 | 103 | 106 | -14.5 | -12 | 14.1 | 9.21 | 1.84 | 10.2 | 2.04 | +0.69 | -0.92 | -0.06 | -0.28 | 63.6 | -0.76 | 5.17 | +0.14 | 0.31 | 5.96 | 19W18 | 4 | 113 | 121 | 108 | 120.5 | +4 | +3.43 | 11.2 | 8.48 | 2.12 | 9.6 | 2.4 | +0.66 | -0.63 | +0.01 | +0.05 | 62.8 | +0.15 | 5.92 | -0.03 | 0.17 | 2.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|