|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 237.5 | 234.5 | +3 | +1.28% | 1.28% | 239 | 239 | 236 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 5,717萬 | 379 | 0.6張/筆 | 237.4元 | 9.94 | 48.87 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 7,905萬 | 529 | 0.6張/筆 | 234.8元 | +3.5 (+1.52%) | 連漲連跌: 連2漲 ( +6.5元 / +2.81%) 財報評分: 最新63分 / 平均63分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 237.5元 (-12.5元/ -5%) | 成交均張: 903張/日 | 成交均額: 2.31億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連2跌 (-22元/ -8.48%) | 第12高 | 近6季新低 | 第7高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 237.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 235 | 221 | 248.5 | 250 | 250.5 | 155.5 | 126.5 | 94 | 87.7 | 44.8 | 59 | 130 | 19.8 | 259.5 | 漲跌價 | +2.5 | +16.5 | -11 | -12.5 | -13 | +82 | +111 | +143.5 | +149.8 | +192.7 | +178.5 | +107.5 | +217.7 | -22 | 漲跌幅 | +1.06% | +7.47% | -4.43% | -5% | -5.19% | +52.7% | +87.7% | +153% | +171% | +430% | +303% | +82.7% | +1099% | -8.48% | 振幅 | 4.47% | 6.79% | 11.3% | 23.6% | 41.3% | 114% | 171% | 278% | 298% | 644% | 514% | 233% | 1593% | 39.9% | 成交張數 | 870 | 1,618 | 5,565 | 1.72萬 | 9.98萬 | 30.1萬 | 56.8萬 | 83萬 | 101萬 | 164萬 | 196萬 | 253萬 | 285萬 | 12.8萬 | 成交金額 | 2.04億 | 3.77億 | 13億 | 43.9億 | 271億 | 707億 | 1,105億 | 1,401億 | 1,573億 | 2,121億 | 2,267億 | 2,970億 | 3,183億 | 346億 | 週轉率 | 2.29% | 4.25% | 14.6% | 45.1% | 262% | 791% | 1493% | 2181% | 2650% | 4304% | 5148% | 6638% | 7487% | 337% |
結算價 237.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 252 | 279 | 220 | 237.5 | -12.5 | -5 | 23.6 | 17.2 | 0.9 | 43.9 | 2.31 | +0.79 | -0.03 | -0.08 | +0.68 | 11.6 | -0.36 | 2.29 | -0.07 | 0.07 | 3.14 | 24Q1 | 56 | 260 | 323.5 | 231.5 | 250 | -9.5 | -3.66 | 35.5 | 111 | 1.98 | 302 | 5.39 | -3.64 | -0.03 | -0.27 | -3.94 | 10.2 | -0.2 | 2.65 | -0.62 | 0.15 | 5.52 | 23Q4 | 63 | 149 | 299 | 146 | 259.5 | +112.5 | +76.5 | 104 | 242 | 3.84 | 477 | 7.57 | +1.86 | +0.25 | +0.32 | +2.43 | 18 | -0.06 | 2.85 | +0.58 | 0.77 | 27.1 | 23Q3 | 63 | 113.5 | 175.5 | 108.5 | 147 | +34.5 | +30.7 | 59.6 | 170 | 2.7 | 249 | 3.96 | +0.05 | 0 | +0.16 | +0.22 | 13.6 | +0.37 | 2.91 | +0.15 | 0.19 | 6.43 | 23Q2 | 59 | 130 | 138 | 107 | 112.5 | -17 | -13.1 | 23.9 | 67.6 | 1.15 | 84.3 | 1.43 | -0.56 | -0.19 | +0.19 | -0.57 | 13.2 | -1.11 | 2.54 | +0.02 | 0.04 | 1.54 | 23Q1 | 54 | 82.4 | 149.5 | 82.3 | 129.5 | +46.7 | +56.4 | 81.2 | 157 | 2.91 | 191 | 3.53 | -1.02 | +0.19 | +0.02 | -0.81 | 13.1 | +1.83 | 3.64 | +0.02 | 0.02 | 0.66 | 22Q4 | 64 | 64.2 | 102 | 64.2 | 82.8 | +18.1 | +28 | 58.4 | 39.9 | 0.62 | 34.5 | 0.54 | +0.22 | 0 | -0.03 | +0.19 | 15.3 | +0.32 | 1.81 | +0 | 0 | 0.11 | 22Q3 | 65 | 74.3 | 78.4 | 62.4 | 64.7 | -8.6 | -11.7 | 21.8 | 13.3 | 0.21 | 9.64 | 0.15 | -0.65 | -0.05 | -0.02 | -0.72 | 15 | -0.4 | 1.5 | 0 | 0 | 0 | 22Q2 | 61 | 107 | 124.5 | 73.3 | 73.3 | -37.2 | -33.7 | 46.3 | 38 | 0.62 | 38.8 | 0.64 | +0.08 | -0.14 | -0.03 | -0.09 | 17.3 | -0.78 | 1.89 | -0.08 | 0 | 0.05 | 22Q1 | 56 | 83.3 | 117 | 78.8 | 110.5 | +27.5 | +33.1 | 46 | 71.9 | 1.28 | 73.2 | 1.31 | +2.36 | +0.19 | +0.01 | +2.55 | 16 | -0.22 | 2.68 | +0.08 | 0.08 | 3.1 | 21Q4 | 64 | 72.9 | 92.6 | 65.9 | 83 | +9.8 | +13.4 | 36.5 | 17.6 | 0.27 | 14.7 | 0.23 | +0.81 | 0 | +0.01 | +0.82 | 9.92 | +0.68 | 2.91 | 0 | 0 | 0.14 | 21Q3 | 64 | 80.2 | 108.5 | 66 | 73.2 | -6.3 | -7.92 | 53.5 | 51.7 | 0.81 | 47.1 | 0.74 | -0.52 | -0.01 | -0.01 | -0.54 | 9.46 | +0.26 | 2.23 | -0.01 | 0 | 0.18 | 21Q2 | 61 | 94.9 | 101 | 62 | 79.5 | -14.3 | -15.2 | 41.6 | 19.3 | 0.32 | 16.2 | 0.27 | -0.31 | 0 | -0.01 | -0.31 | 9.53 | -0.38 | 1.99 | +0.01 | 0.01 | 0.65 | 21Q1 | 55 | 112 | 112 | 86.6 | 93.8 | -15.7 | -14.3 | 23.2 | 33.5 | 0.61 | 33.4 | 0.61 | -0.14 | 0 | +0.01 | -0.13 | 10.4 | -0.4 | 2.37 | -0.09 | 0 | 0.08 | 20Q4 | 63 | 92.1 | 109.5 | 82.1 | 109.5 | +16.4 | +17.6 | 29.4 | 46.4 | 0.74 | 45.2 | 0.72 | -0.37 | 0 | +0 | -0.37 | 10.8 | +0.36 | 2.78 | +0.02 | 0.1 | 3.45 | 20Q3 | 66 | 95.7 | 145 | 84.2 | 93.1 | -1.5 | -1.59 | 64.3 | 169 | 2.55 | 193 | 2.93 | +3.1 | 0 | +0.04 | +3.14 | 11.3 | -1.9 | 2.43 | -0.44 | 0.08 | 3.21 | 20Q2 | 60 | 47.15 | 102.5 | 46.55 | 94.6 | +47.45 | +101 | 119 | 170 | 2.83 | 140 | 2.34 | +0.03 | 0 | 0 | +0.03 | 5.75 | +1.27 | 4.32 | +0.48 | 0.52 | 11.9 | 20Q1 | 56 | 67.5 | 69.4 | 35.1 | 47.15 | -19.55 | -29.3 | 51.4 | 35.3 | 0.63 | 20.3 | 0.36 | +0.45 | 0 | 0 | +0.45 | 4.04 | -1.57 | 3.06 | -0.45 | 0.04 | 1.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56.4 | 74.3 | 55.6 | 66.7 | +10.6 | +18.9 | 33.3 | 111 | 1.74 | 73.7 | 1.15 | -0.92 | 0 | +0 | -0.92 | 4.19 | +1.49 | 4.63 | +0.34 | 0.49 | 10.6 | 19Q3 | 63 | 39.8 | 78.5 | 39.55 | 56.1 | +16.3 | +41 | 97.9 | 53.4 | 0.85 | 33 | 0.52 | -1.33 | 0 | +0.14 | -1.19 | 3.5 | +2.41 | 3.14 | +0.15 | 0.15 | 4.75 | 19Q2 | 61 | 47.4 | 48.5 | 38.5 | 39.8 | -7.55 | -15.9 | 21.1 | 4.5 | 0.07 | 1.99 | 0.03 | -0.05 | 0 | 0 | -0.05 | 7.05 | -0.34 | 0.74 | 0 | 0 | 0.14 | 19Q1 | 54 | 36.2 | 49.5 | 34.05 | 47.35 | +11.75 | +33 | 43.4 | 8.55 | 0.16 | 3.73 | 0.07 | -0.02 | 0 | +0 | -0.01 | 7.18 | +0.34 | 1.08 | -0.01 | 0 | 0.19 | 18Q4 | 65 | 40.15 | 41.4 | 27.5 | 35.6 | -4.4 | -11 | 34.7 | 4.89 | 0.08 | 1.68 | 0.03 | -0.06 | 0 | -0.03 | -0.09 | 7.15 | -0.59 | 0.74 | +0.01 | 0.01 | 1.22 | 18Q3 | 64 | 41.1 | 43.2 | 37.9 | 40 | -1 | -2.44 | 12.9 | 3.46 | 0.05 | 1.39 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 7.43 | -0.22 | 1.33 | 0 | 0 | 0.15 | 18Q2 | 60 | 42 | 49 | 36 | 41 | -0.75 | -1.8 | 31.1 | 8.28 | 0.14 | 3.58 | 0.06 | -0.42 | 0 | 0 | -0.42 | 7.45 | +0.03 | 1.56 | 0 | 0 | 0.26 | 18Q1 | 58 | 48.7 | 52.7 | 34.4 | 41.75 | -6.95 | -14.3 | 37.6 | 11.1 | 0.19 | 4.93 | 0.08 | -0.07 | 0 | 0 | -0.07 | 8.58 | -1.09 | 1.53 | -0.05 | 0 | 0.33 | 17Q4 | 62 | 55.1 | 62.3 | 44.9 | 48.7 | -6.3 | -11.5 | 31.6 | 33.6 | 0.54 | 18.7 | 0.3 | +0.15 | 0 | 0 | +0.15 | 9.06 | -0.3 | 2.62 | -0.17 | 0.05 | 1.99 | 17Q3 | 66 | 40.25 | 68.8 | 39.2 | 55 | +15 | +37.5 | 74 | 75.7 | 1.15 | 41.1 | 0.62 | +0.19 | 0 | 0 | +0.19 | 8.41 | +0.63 | 2.92 | +0.15 | 0.22 | 7.6 | 17Q2 | 61 | 27 | 51.4 | 27 | 40 | +13 | +48.1 | 90.4 | 49.4 | 0.81 | 20.8 | 0.34 | +0.06 | 0 | +0 | +0.06 | 7.61 | +0.96 | 2.26 | +0.08 | 0.07 | 3.01 | 17Q1 | 57 | 24.35 | 29.5 | 23.5 | 27 | +2.9 | +12 | 24.9 | 4.65 | 0.08 | 1.22 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.45 | -0.06 | 1.29 | -0.08 | 0 | 0 | 16Q4 | 64 | 31.1 | 31.2 | 23.4 | 24.1 | -7.1 | -22.8 | 25 | 3.63 | 0.06 | 0.95 | 0.01 | -0.47 | 0 | 0 | -0.47 | 7.51 | -0.03 | 1.35 | -0.03 | 0.08 | 6.29 | 16Q3 | 62 | 31.2 | 37.4 | 30 | 31.2 | 0 | 0 | 23.7 | 16.5 | 0.27 | 5.59 | 0.09 | -0.04 | 0 | 0 | -0.04 | 8.74 | -0.15 | 1.38 | +0.02 | 0.11 | 8.04 | 16Q2 | 61 | 22.2 | 36.5 | 22.1 | 31.2 | +9 | +40.5 | 64.9 | 28 | 0.46 | 8.89 | 0.15 | -0.01 | 0 | 0 | -0.01 | 8.84 | +0.41 | 1.55 | +0.09 | 0.09 | 5.68 | 16Q1 | 57 | 24.65 | 25.25 | 20 | 22.2 | -2.65 | -10.7 | 21.1 | 5.36 | 0.09 | 1.21 | 0.02 | -0.61 | 0 | 0 | -0.61 | 8.87 | -0.44 | 1.14 | 0 | 0 | 0 | 15Q4 | 65 | 27.3 | 34 | 23.8 | 24.85 | -2.55 | -9.31 | 37.2 | 8.49 | 0.13 | 2.54 | 0.04 | -0.46 | 0 | 0 | -0.46 | 10.5 | -0.16 | 1.58 | -0.01 | 0 | 0 | 15Q3 | 63 | 33.9 | 37.1 | 24 | 27.4 | -6.6 | -19.4 | 38.5 | 9.21 | 0.15 | 2.79 | 0.04 | -0.05 | 0 | +0 | -0.05 | 11.7 | -0.13 | 1.74 | 0 | 0.01 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 46.35 | 46.35 | 30.4 | 34 | -11.8 | -25.8 | 34.8 | 6.7 | 0.11 | 2.45 | 0.04 | -0.08 | 0 | 0 | -0.08 | 11.9 | -0.36 | 1.87 | +0 | 0.01 | 0.43 | 15Q1 | 55 | 50 | 51.5 | 44.2 | 45.8 | -4.2 | -8.4 | 14.6 | 4.39 | 0.08 | 2.12 | 0.04 | +0.05 | 0 | 0 | +0.05 | 12 | -0.16 | 2.23 | 0 | 0.01 | 0.31 | 14Q4 | 66 | 55.9 | 56.9 | 47 | 50 | -6.6 | -11.7 | 17.5 | 8.61 | 0.13 | 4.41 | 0.07 | -0.09 | 0 | 0 | -0.09 | 11.9 | -0.36 | 2.39 | -0.03 | 0.01 | 0.42 | 14Q3 | 64 | 57.5 | 63.4 | 47.1 | 56.6 | -0.9 | -1.57 | 28.3 | 15.7 | 0.25 | 9.03 | 0.14 | -0.04 | 0 | -0.08 | -0.12 | 12.1 | +0.61 | 2.75 | +0.02 | 0.04 | 1.31 | 14Q2 | 62 | 53.5 | 69.5 | 52.9 | 57.5 | +4.3 | +8.08 | 31.2 | 32.7 | 0.53 | 20.2 | 0.33 | +0.07 | 0 | +0.06 | +0.13 | 12.2 | -0.29 | 2.15 | -0.01 | 0.02 | 0.7 | 14Q1 | 56 | 49 | 61 | 48.7 | 53.2 | +4.25 | +8.68 | 25.1 | 20.9 | 0.37 | 11.6 | 0.21 | -0.15 | 0 | +0.02 | -0.13 | 12 | +0.45 | 2.44 | +0.01 | 0.02 | 1.02 | 13Q4 | 65 | 52 | 54.5 | 42.85 | 48.95 | -3.35 | -6.41 | 22.3 | 9.04 | 0.14 | 4.48 | 0.07 | -0.23 | 0 | 0 | -0.23 | 12.5 | -0.02 | 2 | -0.05 | 0.02 | 0.75 | 13Q3 | 64 | 54.3 | 61 | 41 | 52.3 | -2 | -3.68 | 36.8 | 33.3 | 0.52 | 17.3 | 0.27 | -1.3 | 0 | 0 | -1.3 | 13 | +0.51 | 2.02 | +0.02 | 0.06 | 3.22 | 13Q2 | 61 | 71.1 | 71.1 | 51.1 | 54.3 | -16.8 | -23.6 | 28.1 | 22.5 | 0.37 | 13 | 0.21 | -2.59 | -0.26 | -0.07 | -2.93 | 13.5 | +0.52 | 1.51 | +0.04 | 0.04 | 2.85 | 13Q1 | 56 | 80.5 | 81 | 69 | 71.1 | -9.3 | -11.6 | 14.9 | 9.8 | 0.17 | 7.23 | 0.13 | +0.26 | -0.42 | +0 | -0.16 | 20 | -0.02 | 0.98 | -0.04 | 0 | 0 | 12Q4 | 65 | 119 | 124 | 69 | 80.4 | -39.6 | -33 | 45.8 | 19.4 | 0.3 | 16.2 | 0.25 | -1.83 | -0.87 | +0.05 | -2.65 | 18.7 | +0.58 | 1.01 | +0.03 | 0.04 | 4.37 | 12Q3 | 64 | 133.5 | 134.5 | 99 | 120 | -13 | -9.77 | 26.7 | 13.8 | 0.21 | 16.1 | 0.25 | +0.56 | -1 | +0 | -0.44 | 23.5 | +0.19 | 0.42 | +0.01 | 0.02 | 3.76 | 12Q2 | 63 | 149.5 | 150.5 | 126 | 133 | -15.5 | -10.4 | 16.5 | 9.76 | 0.15 | 13.5 | 0.21 | +1.13 | +0.25 | -0.13 | +1.25 | 22 | +0.24 | 0.24 | 0 | 0 | 0 | 12Q1 | 58 | 141 | 166 | 137 | 148.5 | +5 | +3.48 | 20.2 | 30.8 | 0.53 | 47 | 0.81 | +2.56 | -1.47 | -0.1 | +0.98 | 19 | | | | | | 11Q4 | 64 | 127 | 156 | 117 | 143.5 | +15 | +11.7 | 30.4 | 34.5 | 0.54 | 47.2 | 0.74 | +1.82 | +2.02 | +0 | +3.84 | 12.3 | | | | | | 11Q3 | 65 | 159.5 | 166.5 | 97.2 | 128.5 | -30 | -18.9 | 43.7 | 42.7 | 0.66 | 53.8 | 0.83 | +0.66 | -1.61 | -0.94 | -1.89 | 7.44 | | | | | | 11Q2 | 61 | 169 | 179 | 129 | 158.5 | -10 | -5.93 | 29.7 | 40.5 | 0.66 | 62.8 | 1.03 | -0.54 | -0.12 | -0.02 | -0.68 | 5.7 | | | | | | 11Q1 | 57 | 112 | 179.5 | 111 | 168.5 | +56.5 | +50.4 | 61.2 | 48 | 0.84 | 71.4 | 1.25 | -1.87 | +3.49 | +0.52 | +2.15 | 9.47 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 87 | 121 | 85 | 112 | +25 | +28.7 | 41.4 | 16.6 | 0.25 | 17.2 | 0.26 | +0.29 | +0.08 | -0.23 | +0.14 | 14.4 | | | | | | 10Q3 | 65 | 101 | 116 | 78.7 | 87 | -15 | -14.7 | 36.6 | 13.2 | 0.2 | 12.6 | 0.19 | -0.7 | 0 | -0.42 | -1.12 | 15.8 | | | | | | 10Q2 | 63 | 132 | 137 | 100 | 102 | -27.5 | -21.2 | 28.6 | 11.8 | 0.19 | 13.8 | 0.22 | -0.05 | -0.03 | +0.04 | -0.04 | 16.3 | | | | | | 10Q1 | 57 | 153.5 | 166 | 108 | 129.5 | -21 | -14 | 38.5 | 33.5 | 0.59 | 46.4 | 0.81 | -0.24 | -0.37 | -0.44 | -1.05 | 17.2 | | | | | | 09Q4 | 66 | 144.5 | 160.5 | 132 | 150.5 | +6.5 | +4.51 | 19.8 | 27.6 | 0.42 | 40.4 | 0.61 | -0.38 | +0.15 | +0.9 | +0.66 | 18 | | | | | | 09Q3 | 65 | 166 | 208 | 139 | 144 | -22 | -13.3 | 41.6 | 54.4 | 0.84 | 92.7 | 1.43 | +1.2 | -1.72 | +0.44 | -0.09 | 19.1 | | | | | | 09Q2 | 63 | 95.5 | 199 | 92.6 | 166 | +71.9 | +76.4 | 113 | 73.3 | 1.16 | 109 | 1.72 | -1.03 | -0.65 | -0.63 | -2.32 | 15.5 | | | | | | 09Q1 | 57 | 60 | 102.5 | 53.3 | 94.1 | +36.5 | +63.4 | 85.4 | 37.6 | 0.66 | 28.8 | 0.5 | +0.06 | -0.27 | +0.96 | +0.75 | 18.8 | | | | | | 08Q4 | 65 | 56 | 63 | 38.15 | 57.6 | +2.7 | +4.92 | 45.3 | 22.3 | 0.34 | 11.6 | 0.18 | -0.46 | -0.97 | 0 | -1.43 | 18.6 | | | | | | 08Q3 | 64 | 86 | 113 | 54.9 | 54.9 | -30.7 | -35.9 | 67.9 | 14.4 | 0.22 | 13 | 0.2 | +0.46 | +0.46 | 0 | +0.92 | 20 | | | | | | 08Q2 | 63 | 105 | 134 | 85 | 85.6 | -16.9 | -16.5 | 47.8 | 17.1 | 0.27 | 18.4 | 0.29 | -0.72 | +0.47 | 0 | -0.25 | 18.8 | | | | | | 08Q1 | 57 | 86.8 | 107 | 57.2 | 102.5 | +14.7 | +16.7 | 56.7 | 10.6 | 0.19 | 7.77 | 0.14 | -0.63 | +0.17 | 0 | -0.46 | 18.4 | | | | | | 07Q4 | 65 | 106 | 141 | 71.8 | 87.8 | -17.7 | -16.8 | 65.6 | 16 | 0.25 | 17.5 | 0.27 | +1.32 | +0.23 | 0 | +1.55 | 20.6 | | | | | | 07Q3 | 63 | 55 | 149 | 53.9 | 105.5 | +51.5 | +95.4 | 176 | 33.5 | 0.53 | 35.3 | 0.56 | -1.59 | +2.37 | +0 | +0.78 | 16.1 | | | | | | 07Q2 | 62 | 40.9 | 57 | 37.8 | 54 | +14.75 | +37.6 | 48.9 | 21.6 | 0.35 | 9.52 | 0.15 | +0.21 | 0 | 0 | +0.21 | 21.5 | | | | | | 07Q1 | 57 | 37.5 | 51.9 | 34 | 39.25 | +2.05 | +5.51 | 48.1 | 29.2 | 0.51 | 12.3 | 0.22 | -0.94 | 0 | 0 | -0.94 | 15.4 | | | | | | 06Q4 | 63 | 31.15 | 42.7 | 29 | 37.2 | +5.8 | +18.5 | 43.6 | 22.2 | 0.35 | 8.23 | 0.13 | -0.68 | 0 | 0 | -0.68 | 19.1 | | | | | | 06Q3 | 65 | 31.55 | 33.8 | 21.4 | 31.4 | +0.2 | +0.64 | 39.7 | 6.44 | 0.1 | 1.81 | 0.03 | -0.14 | 0 | 0 | -0.14 | 21.8 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32 | 47.8 | 29 | 31.2 | -0.8 | -2.5 | 58.7 | 18.2 | 0.29 | 7.2 | 0.12 | -0.83 | 0 | 0 | -0.83 | 22.4 | | | | | | 06Q1 | 58 | 40.6 | 53 | 31.6 | 32 | -5.95 | -15.7 | 56.4 | 9.02 | 0.16 | 3.84 | 0.07 | +0.25 | 0 | 0 | +0.25 | 40.4 | | | | | | 05Q4 | 64 | 42.7 | 45.2 | 26.55 | 37.95 | -7.95 | -17.3 | 40.6 | 6.21 | 0.1 | 2.07 | 0.03 | | | | | 39.4 | | | | | | 05Q3 | 63 | 22 | 70.6 | 21.7 | 45.9 | +24.15 | +111 | 225 | 22.9 | 0.36 | 10.1 | 0.16 | +2.34 | 0 | 0 | +2.34 | 39.4 | | | | | | 05Q2 | 63 | 10.3 | 25.2 | 9.5 | 21.75 | +11.35 | +109 | 151 | 8.5 | 0.13 | 1.51 | 0.02 | | | | | 29.9 | | | | | | 05Q1 | 57 | 9.5 | 12.9 | 8.45 | 10.4 | +0.9 | +9.47 | 46.8 | 4.13 | 0.07 | 0.46 | 0.01 | | | | | 29.9 | | | | | | 04Q4 | 65 | 10.5 | 11.35 | 8.85 | 9.5 | -0.85 | -8.21 | 24.2 | 1.02 | 0.02 | 0.1 | 0 | | | | | 29.9 | | | | | | 04Q3 | 63 | 12.5 | 12.8 | 8 | 10.35 | -2.35 | -18.5 | 37.8 | 2.32 | 0.04 | 0.22 | 0 | 0 | 0 | -0.45 | -0.45 | 29.9 | | | | | | 04Q2 | 64 | 22.9 | 25.5 | 12 | 12.7 | -9.7 | -43.3 | 60.3 | 2.56 | 0.04 | 0.52 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 04Q1 | 58 | 17.1 | 28.5 | 16.9 | 22.4 | +5.3 | +31 | 67.8 | 5.19 | 0.09 | 1.15 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 18 | 19.3 | 16.8 | 17.1 | -1.4 | -7.57 | 13.5 | 1.66 | 0.03 | 0.3 | 0 | | | | | | | | | | | 03Q3 | 65 | 23 | 28.8 | 16.6 | 18.5 | -5 | -21.3 | 51.9 | 7.71 | 0.12 | 1.82 | 0.03 | | | | | | | | | | | 03Q2 | 63 | 24.2 | 26.5 | 17.1 | 23.5 | -0.8 | -3.29 | 38.7 | 7.22 | 0.11 | 1.62 | 0.03 | | | | | | | | | | | 03Q1 | 41 | 30 | 30 | 23.5 | 24.3 | -5.7 | -19 | 21.7 | 0.55 | 0.01 | 0.14 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|