*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。
| | | | | | | | | | | | | | | | | |
---|
1314 | 中石化 | 10.1 | -0.05 | -0.49 | 1.88 | 15.2 | 11.7 | 2.03 | -3.31 | -4.55 | 16.3 | -6.1 | -10 | -8.18 | -5.66 | 13.3 | |
1418 | 東華 | 32.2 | -0.5 | -1.53 | 0.03 | -0.5 | -0.33 | 0.59 | -0.27 | -0.28 | -0.26 | 1.03 | -0.23 | -0.3 | -0.22 | 1.14 | |
1440 | 南紡 | 19.3 | +1.75 | +9.97 | 4.6 | 10.1 | 4.46 | 3.45 | 7.58 | 4.18 | 2.96 | -3.15 | -4.74 | -0.73 | -0.74 | 27.2 | |
1446 | 宏和 | 35.25 | +0.45 | +1.29 | 0.03 | -0.12 | -0.23 | -0.03 | -0.03 | -0.05 | -0.06 | -0.24 | -0.13 | -0.06 | -0.07 | 1.36 | |
1453 | 大將 | 23.5 | +2.1 | +9.81 | 0.13 | -0.02 | -0.02 | 1.04 | 0.36 | -0.48 | 0 | -0.01 | 0 | 0.12 | -0.08 | 0.56 | |
1455 | 集盛 | 14.75 | +0.1 | +0.68 | 0.01 | 5.42 | -0.83 | 0.78 | 0.8 | -0.34 | -2.24 | -1.04 | -0.41 | -1.49 | -0.86 | 0.35 | |
1474 | 弘裕 | 13.1 | +0.05 | +0.38 | 0.12 | 0.47 | 0.34 | 0.18 | 0.34 | 0.24 | 0.26 | -0.06 | -0.2 | -0.23 | -0.36 | 0.34 | |
1529 | 樂事綠能 | 34.7 | -0.9 | -2.53 | 0.27 | 0.52 | 0.41 | 0.21 | 0 | 0.2 | 0.17 | 0.08 | 0.47 | 0.84 | -0.44 | 0.52 | |
1586 | 和勤 | 31.6 | -0.2 | -0.63 | 0.05 | 0.3 | 0.28 | 0.11 | 0.26 | 0.35 | -0.02 | -0.16 | -0.56 | -0.08 | -0.1 | 0.21 | |
1810 | 和成 | 19.75 | -0.1 | -0.5 | 1.29 | 0.69 | 10.6 | 1.11 | 0.95 | 0.52 | 0.06 | 0.04 | -0.13 | 0.08 | -0.13 | 0.37 | |
1905 | 華紙 | 22.9 | -0.15 | -0.65 | 0.24 | 4.08 | 1.53 | -1.68 | -0.58 | 1.61 | 2.87 | 0.55 | -1.7 | -3.76 | -1.82 | 1.55 | |
1909 | 榮成 | 15.5 | +0.3 | +1.97 | -0.08 | 9.11 | 4.83 | 4.49 | 0.12 | 2.89 | -4.85 | -7.26 | -6.37 | -3.26 | -1.14 | 0.56 | |
2002 | 中鋼 | 24.55 | -0.2 | -0.81 | 65.9 | 157 | 198 | 176 | 108 | 101 | 19.4 | -50.1 | -7.25 | 9.93 | -7.03 | 21.2 | |
2014 | 中鴻 | 22.9 | -0.1 | -0.43 | 3.47 | 22.8 | 14.6 | 9.06 | 5.02 | 6.8 | -11.3 | -10.5 | 3.95 | -2.14 | -1.1 | 0.88 | |
2022 | 聚亨 | 12.15 | -0.15 | -1.22 | 0.18 | 1.5 | 1.12 | -0.26 | 0.37 | -0.38 | -0.8 | -0.39 | 0.86 | -0.28 | -0.38 | 0.6 | |
2028 | 威致 | 26.75 | -0.45 | -1.65 | 2.29 | 4.21 | 4.94 | 4.39 | 2.99 | 3.17 | 0.61 | 0.73 | 1.75 | 1.52 | -0.31 | 1.18 | |
2033 | 佳大 | 16.9 | -0.25 | -1.46 | 0 | 0.03 | 0.05 | 0.04 | 0.01 | -0.01 | -0.04 | -0.08 | -0.06 | -0.01 | 0 | 0.04 | |
2069 | 運錩 | 16.3 | -0.1 | -0.61 | 0.62 | 1.72 | 2.3 | 2.38 | 0.7 | 2.37 | -0.93 | -0.23 | -0.38 | -0.93 | -0.48 | 0.31 | |
| | | | | | | | | | | | | | | | | |
2073 | 雄順 | 30.8 | +0.1 | +0.33 | 0.14 | 0.46 | 0.24 | 0.22 | 0.13 | 0.2 | 0.1 | 0.06 | 0.08 | 0 | -0.03 | 0.09 | |
2101 | 南港 | 54.8 | +1.2 | +2.24 | -1.22 | 2.39 | -1.49 | -5.38 | -2.94 | -1.66 | -0.79 | -4.85 | -0.55 | 1.03 | -0.06 | 0.92 | |
2323 | 中環 | 12.5 | +0.3 | +2.46 | 0.93 | -2.88 | 4.83 | 1.58 | -1.37 | -5.55 | -2.8 | -1.05 | 6.8 | 13.9 | -10.6 | 7.45 | |
2338 | 光罩 | 66.6 | -0.3 | -0.45 | 1.71 | -0.62 | 6.01 | 2.73 | -2.45 | -3.33 | 6 | 6.82 | 2.08 | 1 | -0.86 | 1.43 | |
2380 | 虹光 | 6.8 | +0.13 | +1.95 | -0.46 | 0.35 | -0.53 | -0.46 | -0.41 | 0.09 | 0.54 | -0.54 | -0.95 | -0.44 | -2.71 | 0.06 | |
2415 | 錩新 | 29.4 | +0.05 | +0.17 | 0.13 | 0.89 | 0.26 | 0.43 | 0.64 | 0.07 | -0.56 | -0.14 | -0.16 | -0.22 | -0.19 | 0.39 | |
2429 | 銘旺科 | 19.05 | -0.1 | -0.52 | -0.07 | 0.1 | -0.09 | -0.01 | -0.07 | -0.16 | -0.09 | -0.18 | -0.18 | -0.12 | -0.05 | 0.11 | |
2465 | 麗臺 | 124 | -2 | -1.59 | 0.01 | 2 | 0.88 | 0.8 | 0.25 | -0.67 | -0.64 | -0.9 | -0.69 | -0.57 | -0.34 | 0.01 | |
2466 | 冠西電 | 37.1 | +0.1 | +0.27 | 0.2 | 0.01 | 0.42 | 0.34 | 0.12 | 0.39 | 0.38 | 0.22 | -0.26 | -0.28 | -0.19 | 1.03 | |
2491 | 吉祥全 | 14.75 | 0 | 0 | -0.33 | 2.26 | -3 | 0.55 | -1.01 | -1.88 | -1.1 | 0.13 | 0.35 | -0.14 | -0.11 | 0.27 | |
2530 | 華建 | 51.6 | -0.1 | -0.19 | 0.79 | -0.3 | -0.41 | -0.24 | 0.28 | 0.18 | 0.4 | 3.66 | -0.1 | -0.17 | -0.2 | 5.59 | |
2536 | 宏普 | 39.4 | +1.45 | +3.82 | 0.07 | -0.46 | -0.26 | -0.31 | 1.55 | -0.52 | -0.72 | -0.86 | -1.07 | -0.85 | -1.11 | 5.34 | |
2547 | 日勝生 | 11.4 | -0.25 | -2.15 | 0.04 | -0.92 | -0.73 | 2.29 | -0.11 | 0.74 | -0.28 | 0.39 | -0.98 | -0.64 | -0.14 | 0.83 | |
2705 | 六福 | 19 | 0 | 0 | -0.48 | -1.99 | -1.89 | 2.72 | -1.42 | -2.5 | 0.4 | 0.35 | -0.5 | -0.93 | -0.17 | 0.62 | |
2926 | 誠品生活 | 59.8 | +1 | +1.7 | -0.47 | -0.99 | -0.94 | -0.08 | -0.69 | -0.77 | -0.51 | 0.09 | -0.21 | -0.45 | -0.94 | 0.31 | |
3054 | 立萬利 | 20.6 | -0.05 | -0.24 | -0.07 | 1.1 | -0.86 | 0.1 | -0.18 | -0.78 | -0.12 | -0.12 | 0.16 | -0.09 | -0.15 | 0.13 | |
3055 | 蔚華科 | 71.6 | -2.9 | -3.89 | -0.07 | -0.87 | -1.25 | -0.44 | -0.92 | -0.75 | 1.15 | 2.93 | 1.03 | -0.49 | -1.18 | 0.07 | |
3058 | 立德 | 22 | -0.8 | -3.51 | -0.35 | -1.36 | -0.54 | -0.81 | -1.09 | -0.53 | -0.11 | 0.14 | 0.1 | 0.11 | -0.03 | 0.26 | |
| | | | | | | | | | | | | | | | | |
3122 | 笙泉 | 39.9 | -0.2 | -0.5 | 0.09 | 0.28 | 0.5 | 0.47 | 0.33 | 0.07 | -0.11 | -0.12 | -0.18 | -0.2 | -0.08 | 0.05 | |
3189 | 景碩 | 96.8 | -0.3 | -0.31 | 9.66 | 8.53 | 13.8 | 13.6 | 15.3 | 21 | 21.6 | 11.9 | 0.08 | 0.19 | -3.43 | 3.63 | |
3313 | 斐成 | 17.75 | -0.1 | -0.56 | -0.09 | -0.08 | -0.18 | 0.99 | -0.17 | -0.61 | -0.5 | -0.45 | 0.12 | -0.18 | -0.11 | 0.18 | |
3379 | 彬台 | 14.4 | -0.1 | -0.69 | -0.01 | -0.09 | -0.11 | 0.28 | -0.15 | -0.09 | 0.04 | -0.01 | -0.14 | -0.08 | -0.15 | 0.33 | |
3489 | 森寶 | 26.2 | +0.45 | +1.75 | 0.06 | 0.26 | 0.03 | 0.05 | -0.07 | 0 | -0.01 | 0.33 | -0.06 | 0.2 | -0.05 | 0.01 | |
3499 | 環天科 | 19.6 | -0.3 | -1.51 | -0.03 | -0.06 | 0.06 | 0.04 | -0.01 | 0.06 | 0.05 | -0.14 | -0.17 | -0.08 | -0.1 | 0.01 | |
3528 | 安馳 | 47.7 | -0.35 | -0.73 | 0.64 | 0.7 | 0.75 | 0.77 | 0.83 | 1.16 | 0.52 | 1.23 | 0.53 | 0.2 | -0.1 | 0.47 | |
3564 | 其陽 | 55.1 | +0.4 | +0.73 | 0.2 | 0.02 | 0.16 | 0.22 | 0.15 | 0.49 | 0.48 | 0.41 | 0.14 | 0.07 | -0.13 | 0.19 | |
3664 | 安瑞-KY | 29.95 | -0.4 | -1.32 | -0.24 | -0.23 | -0.16 | -0.22 | -0.75 | -0.07 | -0.46 | -0.52 | -0.32 | -0.03 | -0.31 | 0.45 | |
3672 | 康聯訊 | 23.65 | +0.7 | +3.05 | -0.03 | 0.01 | 0.19 | -0.05 | 0.05 | 0.01 | 0.08 | -0.24 | -0.16 | -0.14 | -0.1 | 0.02 | |
4120 | 友華 | 41.25 | -0.4 | -0.96 | -0.05 | -0.07 | -0.47 | 1.68 | 0.24 | -0.97 | -1.87 | -0.5 | 0.28 | -1.89 | -0.35 | 3.4 | |
4127 | 天良 | 30.45 | -0.05 | -0.16 | 0.12 | 0.12 | 0.21 | 0.26 | 0.25 | 0.1 | 0.09 | 0.15 | 0.06 | 0.05 | -0.01 | 0.07 | |
4157 | 太景*-KY | 15.5 | +0.05 | +0.32 | 0.65 | 11 | -1.42 | -1.4 | -0.33 | -1.02 | 0.11 | -1.12 | -0.5 | 0.1 | -0.09 | 1.86 | |
4167 | 松瑞藥 | 21.65 | -0.4 | -1.81 | 0 | 0.16 | -0.57 | -0.29 | -0.54 | -0.02 | 1.33 | -0.41 | -0.03 | 0.05 | -0.16 | 0.44 | |
4192 | 杏國 | 47.8 | 0 | 0 | -0.56 | -0.88 | -2.19 | -0.8 | -0.42 | -0.34 | -0.31 | -0.82 | -0.24 | -0.26 | -0.29 | 0.42 | |
4198 | 欣大健康 | 50.4 | -0.6 | -1.18 | -0.03 | -0.16 | -0.3 | -0.23 | -0.33 | -0.18 | 0.11 | -0.28 | -0.13 | -0.24 | -0.1 | 1.51 | |
4414 | 如興 | 3.52 | -0.01 | -0.28 | -5.94 | -4.09 | 1.42 | -13.6 | -8.58 | -21.3 | -2.5 | -11.2 | -5.4 | -0.26 | -0.04 | 0.22 | |
4416 | 三圓 | 103.5 | -0.5 | -0.48 | 0.67 | -0.29 | 11.4 | -1.01 | -0.41 | -0.37 | -1.22 | -0.71 | -0.19 | 0.15 | -0.09 | 0.11 | |
| | | | | | | | | | | | | | | | | |
4420 | 光明 | 48.6 | +0.8 | +1.67 | 1.53 | 0.27 | 0.16 | 0.11 | 0.19 | -0.19 | -0.04 | -0.01 | -0.1 | -0.27 | -0.28 | 17 | |
4714 | 永捷 | 20.25 | -0.3 | -1.46 | 0.01 | 0.03 | 0.36 | 0.01 | 0.05 | -0.36 | -0.12 | -0.09 | 0.12 | 0.01 | -0.05 | 0.11 | |
4716 | 大立 | 18.35 | -1.1 | -5.66 | 0 | -0.33 | 0.03 | 0.62 | -0.1 | 0.01 | 0.13 | -0.18 | 0.02 | -0.11 | -0.1 | 0.04 | |
4737 | 華廣 | 69.2 | +0.2 | +0.29 | 0.16 | 0.13 | 0.31 | 0.32 | 0.14 | 0.39 | 0.1 | 0.28 | -0.06 | 0.11 | -0.1 | 0.11 | |
4746 | 台耀 | 100 | -2 | -1.96 | 0.65 | 7.45 | -3.85 | -1.77 | -4 | -0.09 | 4.92 | 3.26 | -0.25 | 0.83 | -1.15 | 1.83 | |
4807 | 日成-KY | 17.15 | -0.95 | -5.25 | -0.01 | 0.24 | 0.47 | 0.42 | -0.05 | -0.11 | 0.62 | -0.14 | -0.8 | -0.58 | -0.21 | 0.01 | |
4903 | 聯光通 | 17 | -0.1 | -0.58 | -0.06 | -0.04 | 0.11 | -0.34 | -0.14 | -0.57 | -0.01 | -0.01 | -0.13 | -0.2 | -0.08 | 0.68 | |
4931 | 新盛力 | 31.3 | -0.25 | -0.79 | 0.23 | -0.09 | -0.23 | -0.17 | 0.38 | 0.33 | 1.03 | 0.16 | 0.47 | 0.32 | -0.35 | 0.62 | |
5206 | 坤悅 | 38.2 | +0.65 | +1.73 | 0.3 | 0.04 | 1.16 | -0.44 | -0.63 | -0.52 | -0.12 | 0.23 | 1.75 | -0.23 | -0.23 | 2.3 | |
5455 | 昇益 | 66.6 | -2.2 | -3.2 | 0.2 | -0.06 | 0.01 | 0.04 | 0.37 | 0.11 | 0.18 | -0.05 | -0.08 | -0.08 | -0.09 | 1.9 | |
5514 | 三豐 | 24.05 | +2.15 | +9.82 | 0.02 | -0.11 | 0.28 | -0.13 | -0.1 | -0.06 | 0.18 | -0.16 | -0.15 | -0.11 | -0.04 | 0.58 | |
5608 | 四維航 | 18.6 | -0.25 | -1.33 | 3.2 | 4.96 | 8.4 | 6.27 | 5.04 | 6.99 | 6.03 | 2.22 | -1.85 | -2.41 | -1.56 | 1.06 | |
5864 | 致和證 | 21.05 | +0.3 | +1.45 | 1.11 | 4.11 | -0.3 | 1.92 | 0.62 | -4.05 | 0.68 | 0.5 | 4.14 | 8.62 | -6.21 | 2.2 | |
6016 | 康和證 | 15.7 | -0.05 | -0.32 | 1.72 | 3.36 | 0.58 | 6.43 | -1.75 | -2.35 | 1.49 | 1.13 | 4.19 | 6.33 | -0.6 | 0.07 | |
6113 | 亞矽 | 28.45 | -0.75 | -2.57 | 0.11 | 0.12 | 0.09 | 0.12 | 0.35 | 0.39 | 0.35 | -0.33 | -0.04 | 0.13 | -0.01 | 0.05 | |
6169 | 昱泉 | 22.6 | +0.55 | +2.49 | 0 | -0.02 | -0.03 | 0.13 | -0.03 | -0.01 | -0.03 | 0.13 | -0.06 | -0.06 | -0.07 | 0.03 | |
6171 | 大城地產 | 41.25 | +1.75 | +4.43 | 0.72 | 0.14 | -0.06 | 1.93 | 0.71 | -0.14 | 2.9 | -0.01 | -0.01 | -0.09 | -0.06 | 2.63 | |
6185 | 幃翔 | 16.75 | +0.1 | +0.6 | 0.08 | -0.08 | -0.28 | -0.23 | -0.09 | -0.07 | 0.21 | 0.39 | 0.41 | 0.53 | -0.11 | 0.15 | |
| | | | | | | | | | | | | | | | | |
6212 | 理銘 | 82.6 | -1.4 | -1.67 | 1.08 | -0.12 | 2.24 | 1.53 | 1.19 | -0.29 | -0.09 | 0.98 | 0.88 | -0.17 | -0.06 | 5.74 | |
6225 | 天瀚 | 16.25 | +0.15 | +0.93 | 0 | -0.02 | -0.01 | 0.01 | 0 | -0.02 | -0.01 | 0 | -0.01 | 0.01 | -0.01 | 0.1 | |
6240 | 松崗 | 21.45 | -0.3 | -1.38 | 0.05 | 0.18 | 0.01 | 0.01 | -0.02 | 0.49 | -0.11 | 0.13 | 0.01 | -0.15 | -0.02 | 0.06 | |
6241 | 易通展 | 13.95 | +0.15 | +1.09 | -0.11 | -0.27 | -0.29 | -0.18 | 0.01 | -0.12 | -0.2 | -0.19 | -0.21 | -0.11 | -0.16 | 0.52 | |
6425 | 易發 | 96.9 | +8.8 | +9.99 | -0.05 | -0.07 | -0.26 | 0.03 | 0.27 | -0.21 | 0.02 | 0.41 | -0.48 | -0.26 | -0.09 | 0.14 | |
6496 | 科懋 | 27.7 | 0 | 0 | -0.13 | -0.03 | -0.13 | -0.03 | -0.1 | -0.12 | -0.1 | -0.01 | -0.24 | -0.36 | -0.37 | 0.06 | |
6506 | 雙邦 | 16.8 | -0.1 | -0.59 | 0.27 | 0.31 | 0 | -0.02 | 2.09 | 0.48 | 0.22 | -0.15 | 0.15 | -0.14 | -0.11 | 0.11 | |
6574 | 霈方 | 50.6 | -0.5 | -0.98 | 0.11 | 0.07 | -0.17 | 0.13 | 0.18 | 0.13 | 0.11 | 0.26 | 0.1 | 0.26 | -0.07 | 0.18 | |
6603 | 富強鑫 | 17.4 | 0 | 0 | 0.25 | 0.35 | 0.39 | 0.2 | 0.35 | 0.61 | 0.32 | 0.31 | 0.05 | 0.09 | -0.08 | 0.15 | |
6692 | 進能服 | 30.1 | +0.15 | +0.5 | 0.33 | 0.78 | | 0.79 | 0.2 | 0.11 | 0.43 | 0.86 | 0.06 | 0.08 | -0.03 | 0 | |
6823 | 濾能 | 75.5 | -1.7 | -2.2 | 0.16 | 0.26 | 0.3 | 0.34 | 0.14 | 0.33 | 0.39 | 0.21 | 0.05 | -0.03 | -0.46 | 0.2 | |
6841 | 長佳智能 | 87.1 | -0.8 | -0.91 | 0.03 | -0.14 | -0.18 | -0.25 | -0.16 | -0.12 | -0.15 | 1.8 | 0.02 | -0.01 | -0.45 | 0.01 | |
6901 | 鑽石投資 | 39.65 | -0.3 | -0.75 | 0.94 | -1.26 | | 28.5 | 28.5 | -22.7 | 12.8 | -10.6 | -0.27 | -14.4 | -13.1 | 1.91 | |
6929 | 佑全 | 72 | -1.1 | -1.5 | 0.1 | | | 0.39 | | | 0.04 | 0.06 | | | -0.04 | 0.06 | |
8084 | 巨虹 | 78 | 0 | 0 | 0.1 | -0.07 | -0.26 | -0.21 | 0.53 | -0.12 | -0.36 | 0.53 | -0.53 | 0.21 | -0.18 | 1.6 | |
8409 | 商之器 | 22.3 | -0.45 | -1.98 | -0.01 | -0.18 | -0.09 | 0.22 | 0.28 | -0.22 | -0.13 | 0.11 | -0.18 | -0.15 | -0.14 | 0.33 | |
8444 | 綠河-KY | 32.55 | -0.5 | -1.51 | -0.89 | 1.58 | 1.38 | 1.4 | -0.79 | -1.05 | -5.2 | -0.83 | -1.53 | -1.76 | -3.52 | 0.58 | |
8472 | 夠麻吉 | 24.65 | +0.2 | +0.82 | -0.12 | 0.07 | -0.12 | 0.04 | -0.16 | -0.4 | -0.24 | -0.03 | -0.04 | -0.23 | -0.27 | 0.02 | |
| | | | | | | | | | | | | | | | | |
8929 | 富堡 | 20.15 | +0.15 | +0.75 | -0.14 | -0.1 | -0.34 | -0.19 | -0.21 | -0.13 | -0.14 | -0.17 | -0.2 | -0.08 | -0.13 | 0.18 | |
8938 | 明安 | 75.2 | 0 | 0 | 3.05 | 3.75 | 2.53 | 4.18 | 4.82 | 6.07 | 6.27 | 5.25 | 2.54 | 1.56 | -3.85 | 0.44 | |
8940 | 新天地 | 30.65 | +0.1 | +0.33 | -0.01 | -0.68 | -0.93 | 0.25 | 0.5 | -0.52 | -0.25 | 0.51 | 0.5 | 0.05 | -0.07 | 0.59 | |
9928 | 中視 | 17.05 | -0.1 | -0.58 | -0.01 | -0.22 | -0.07 | 0.22 | -0.04 | -0.04 | -0.1 | 0.25 | -0.17 | -0.12 | -0.1 | 0.31 | |
9946 | 三發地產 | 35.55 | +2.55 | +7.73 | 0.4 | 0.41 | 1.01 | 0.72 | 0.16 | 0.16 | 0.66 | 0.42 | 0.04 | 0.28 | -0.18 | 0.76 | |
* 季成長率 = (當季數值 - 前一季數值) / 前一季數值之絕對值 x 100%
* 年成長率 = (當年數值 - 前一年數值) / 前一年數值之絕對值 x 100%
* 季增減數 = 當季數值 - 前一季數值
* 年增減數 = 當年數值 - 前一年數值
* 年估ROA(%) = 當季資產報酬率 x 4 x 100% (以全年預估值顯示)
* 年估ROE(%) = 當季股東權益報酬率 x 4 x 100% (以全年預估值顯示)
* 週轉率(次) = 當季週轉率 x 4 x 100% (以全年預估值顯示)