|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.3 | +0.4 | +0.7% | 2.09% | 57.9 | 58.2 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,109 | 8.71億 | 8,318 | 1.8張/筆 | 57.66元 | 3.18 | 24.45 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,061 | 9.84億 | 9,096 | 1.9張/筆 | 57.7元 | +0.2 (+0.35%) | 連漲連跌: 連2漲 ( +0.6元 / +1.05%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共117月) |
|
月成交價: 57.7元 (+5.1元/ +9.7%) | 成交均張: 3.17萬張/日 | 成交均額: 18.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近8月新高 | 連3漲 (+8.5元/ +17.3%) | 第5高 | 近10月新高 | 第5高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.8 | 57.6 | 56.8 | 53.2 | 49.9 | 50.1 | 57.5 | 33.25 | 30.3 | 31 | - | - | - | 53.6 | 漲跌價 | -0.1 | +0.1 | +0.9 | +4.5 | +7.8 | +7.6 | +0.2 | +24.45 | +27.4 | +26.7 | - | - | - | +4.1 | 漲跌幅 | -0.17% | +0.17% | +1.58% | +8.46% | +15.6% | +15.2% | +0.35% | +73.5% | +90.4% | +86.1% | - | - | - | +7.65% | 振幅 | 3.29% | 5.56% | 10.9% | 16.5% | 27.2% | 27% | 35.4% | 113% | 138% | 137% | - | - | - | 25.3% | 成交張數 | 5.76萬 | 10.6萬 | 34萬 | 62.5萬 | 84.9萬 | 141萬 | 433萬 | 864萬 | 943萬 | 1,081萬 | - | - | - | 104萬 | 成交金額 | 33.2億 | 61億 | 197億 | 355億 | 466億 | 758億 | 2,461億 | 4,252億 | 4,492億 | 4,918億 | - | - | - | 567億 | 週轉率 | 6.12% | 11.2% | 36.1% | 66.3% | 90.1% | 150% | 460% | 917% | 1001% | 1148% | - | - | - | 111% |
結算價 57.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53 | 60.5 | 52.4 | 57.7 | +5.1 | +9.7 | 15.4 | 570 | 31.7 | 326 | 18.1 | +14.1 | +5.58 | +2.96 | +22.7 | 3.45 | +1.52 | 26.5 | +0.24 | 0.35 | 1.31 | 24M03 | 21 | 49.65 | 55 | 46.95 | 52.6 | +2.95 | +5.94 | 16.2 | 200 | 9.53 | 102 | 4.85 | +7.59 | +1.8 | +1.54 | +10.9 | 2.19 | -0.45 | 25 | +0.03 | 0.11 | 0.43 | 24M02 | 13 | 49.1 | 50 | 47.75 | 49.65 | +0.45 | +0.91 | 4.57 | 65.8 | 5.06 | 32.2 | 2.48 | +2.65 | -1.34 | -0.35 | +0.96 | 1.61 | -0.81 | 25.4 | -0.09 | 0.08 | 0.31 | 24M01 | 22 | 53.9 | 55.2 | 48.8 | 49.2 | -4.4 | -8.21 | 11.9 | 206 | 9.35 | 107 | 4.88 | -14.1 | -0.15 | -0.87 | -15.1 | 1.48 | -0.76 | 26.2 | -0.13 | 0.17 | 0.63 | 23M12 | 21 | 51.8 | 54.4 | 51.3 | 53.6 | +1.8 | +3.47 | 5.98 | 159 | 7.56 | 83.7 | 3.98 | -5.22 | -0.01 | +0.86 | -4.37 | 2.87 | -0.64 | 27 | -0.08 | 0.3 | 1.11 | 23M11 | 22 | 48.7 | 53.9 | 48.2 | 51.8 | +3.25 | +6.69 | 11.7 | 201 | 9.16 | 103 | 4.67 | -18.3 | -0.67 | -0.92 | -19.9 | 2.89 | -1.63 | 27.7 | -0.23 | 0.38 | 1.37 | 23M10 | 20 | 55.4 | 57 | 47.7 | 48.55 | -6.35 | -11.6 | 16.9 | 167 | 8.34 | 86.9 | 4.34 | -6.49 | -6.03 | -4.77 | -17.3 | 4.15 | -0.98 | 29.3 | +0.11 | 0.61 | 2.08 | 23M09 | 20 | 62.1 | 63.8 | 53.9 | 54.9 | -7.1 | -11.5 | 16 | 332 | 16.6 | 198 | 9.89 | -33 | -6.5 | -5.8 | -45.3 | 4.98 | +2.02 | 30.3 | -0.46 | 0.5 | 1.64 | 23M08 | 22 | 55.8 | 63.3 | 53 | 62 | +6.5 | +11.7 | 18.6 | 601 | 27.3 | 357 | 16.2 | +3.71 | +4.68 | +3.63 | +12 | 8.04 | +2.16 | 28.2 | +0.55 | 0.95 | 3.37 | 23M07 | 21 | 60.5 | 63.4 | 52.7 | 55.5 | -4.5 | -7.5 | 17.8 | 314 | 15 | 180 | 8.56 | -1.38 | -4.66 | -2.77 | -8.81 | 7.17 | -2.15 | 26.1 | -3.48 | 0.4 | 1.54 | 23M06 | 20 | 55.7 | 67.3 | 54.7 | 60 | +4.6 | +8.3 | 22.7 | 679 | 33.9 | 413 | 20.6 | +5.56 | -0.68 | +3.79 | +8.67 | 7.47 | -2.07 | 28.2 | -2.16 | 3.88 | 13.7 | 23M05 | 22 | 59 | 60 | 52.6 | 55.4 | -2.6 | -4.48 | 12.8 | 731 | 33.2 | 411 | 18.7 | +21.7 | -2.67 | +1.08 | +20.1 | 7.49 | -11 | 30.3 | -3.31 | 6.03 | 19.9 | 23M04 | 17 | 42.1 | 59.7 | 41.85 | 58 | +16.35 | +39.3 | 42.9 | 1,398 | 82.2 | 762 | 44.8 | -40 | +7.23 | -1.78 | -34.5 | 5.02 | +9.6 | 41.3 | +9.33 | 9.35 | 22.6 | 23M03 | 23 | 38.2 | 44.85 | 37.45 | 41.65 | +3.15 | +8.18 | 19.2 | 504 | 21.9 | 207 | 8.99 | +9.05 | -1.28 | +2.8 | +10.6 | 9.12 | -1.88 | 31.7 | -0.46 | 0.02 | 0.06 | 23M02 | 18 | 34.7 | 40.35 | 34.3 | 38.5 | +3.9 | +11.3 | 17.5 | 400 | 22.2 | 152 | 8.43 | +14.5 | -3.84 | +3.98 | +14.6 | 8.28 | +9.98 | 33.6 | +0.27 | 0.48 | 1.44 | 23M01 | 13 | 35.75 | 35.9 | 34 | 34.6 | -1.15 | -3.22 | 5.31 | 74.9 | 5.77 | 26.3 | 2.02 | -3.75 | -0.31 | -1.01 | -5.07 | 6.67 | -5.68 | 23.6 | -0.15 | 0.21 | 0.88 | 22M12 | 22 | 33.5 | 38 | 33 | 35.75 | +2.35 | +7.04 | 15 | 373 | 17 | 132 | 5.98 | -2.76 | +5.31 | +1.67 | +4.23 | 7.07 | +4.95 | 29.3 | +0.04 | 0.36 | 1.23 | 22M11 | 22 | 31.5 | 35.05 | 30.5 | 33.4 | +2.05 | +6.54 | 14.5 | 253 | 11.5 | 82.3 | 3.74 | -18.9 | -19.4 | -0.38 | -38.7 | 7.36 | +11.5 | 24.4 | +0.13 | 0.32 | 1.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.6 | 34.7 | 29.8 | 31.35 | -2.45 | -7.25 | 14.5 | 89.6 | 4.48 | 28.6 | 1.43 | -0.13 | -4.12 | -0.68 | -4.92 | 9.25 | -1.33 | 12.8 | -0.28 | 0.19 | 1.46 | 22M09 | 21 | 35.25 | 37.9 | 32.9 | 33.8 | -1.7 | -4.79 | 14.1 | 97.8 | 4.66 | 34.9 | 1.66 | -6.92 | +7.61 | +0.21 | +0.9 | 9.18 | -1.32 | 14.2 | +0.01 | 0.46 | 3.28 | 22M08 | 23 | 36.45 | 38.8 | 34.65 | 35.5 | -0.4 | -1.11 | 11.6 | 280 | 12.2 | 103 | 4.47 | +14.6 | -8.04 | -1.15 | +5.44 | 9.97 | -1 | 15.5 | +0.23 | 0.46 | 2.95 | 22M07 | 21 | 32.75 | 36.5 | 31.8 | 35.9 | +3.55 | +11 | 14.5 | 337 | 16 | 116 | 5.54 | +19.4 | +18.5 | +2.32 | +40.2 | 8.37 | -3.96 | 16.5 | +0.07 | 0.23 | 1.4 | 22M06 | 21 | 34.2 | 39.5 | 31 | 32.35 | -1.75 | -5.13 | 24.9 | 437 | 20.8 | 153 | 7.26 | -8.84 | +3.93 | +1.62 | -3.29 | 6.75 | +7.27 | 20.4 | -0.28 | 0.16 | 0.79 | 22M05 | 21 | 33.6 | 34.8 | 31.15 | 34.1 | +0.9 | +2.71 | 11 | 157 | 7.47 | 52.2 | 2.49 | +24.8 | +6.86 | +1.11 | +32.7 | 7.6 | -1.68 | 13.2 | -0.21 | 0.44 | 3.33 | 22M04 | 19 | 29.35 | 35.3 | 29.1 | 33.2 | +3.85 | +13.1 | 21.1 | 245 | 12.9 | 81.2 | 4.27 | +27.7 | +4.84 | +0.87 | +33.4 | 4.97 | +10.3 | 14.9 | +0.65 | 0.65 | 4.35 | 22M03 | 23 | 30 | 30.9 | 28.6 | 29.35 | -0.2 | -0.68 | 7.78 | 32.8 | 1.43 | 9.7 | 0.42 | -0.47 | 0 | -0.05 | -0.52 | 1.99 | -0.65 | 4.56 | -0.01 | 0 | 0 | 22M02 | 15 | 29.25 | 30.35 | 29.1 | 29.55 | +0.45 | +1.55 | 4.3 | 27.3 | 1.82 | 8.13 | 0.54 | +0.5 | -0.07 | -0.18 | +0.26 | 2.02 | +0.01 | 5.21 | 0 | 0.01 | 0.13 | 22M01 | 18 | 29.35 | 31.15 | 28.9 | 29.1 | -0.25 | -0.85 | 7.67 | 35.2 | 1.96 | 10.5 | 0.58 | +0 | 0 | -0.11 | -0.11 | 1.96 | +0.1 | 5.2 | -0.05 | 0.01 | 0.21 | 21M12 | 22 | 29 | 30.4 | 28.85 | 29.35 | +0.35 | +1.21 | 5.34 | 32.5 | 1.48 | 9.58 | 0.44 | -2.58 | +1.33 | +0.08 | -1.17 | 2.01 | -0.11 | 5.1 | +0.05 | 0.06 | 1.18 | 21M11 | 22 | 28.2 | 30.85 | 28.2 | 29 | +0.8 | +2.84 | 9.4 | 70.7 | 3.21 | 21 | 0.95 | +4.62 | -1.58 | +0.35 | +3.4 | 2.36 | +0.34 | 5.21 | +0.01 | 0.01 | 0.17 | 21M10 | 20 | 28.6 | 28.7 | 27.8 | 28.2 | -0.4 | -1.4 | 3.15 | 24.1 | 1.21 | 6.8 | 0.34 | -1.39 | +0.31 | +0.12 | -0.96 | 1.95 | -0.02 | 4.86 | 0 | 0 | 0.02 | 21M09 | 20 | 29.2 | 29.3 | 27.2 | 28.6 | -0.55 | -1.89 | 7.2 | 40.5 | 2.03 | 11.3 | 0.57 | -4.59 | +0.99 | -0.38 | -3.98 | 1.94 | 0 | 4.88 | +0 | 0 | 0.04 | 21M08 | 22 | 29.95 | 31.2 | 28.6 | 29.15 | -0.65 | -2.18 | 8.72 | 68.5 | 3.11 | 20.5 | 0.93 | +13.1 | +0.08 | +0.05 | +13.2 | 2.55 | -0.39 | 4.89 | -0.04 | 0 | 0 | 21M07 | 22 | 29.3 | 30.15 | 28.45 | 29.8 | +0.65 | +2.23 | 5.83 | 53.4 | 2.43 | 15.6 | 0.71 | +7.94 | -0.12 | +0.48 | +8.31 | 2.05 | -1 | 5.27 | +0.02 | 0.04 | 0.8 | 21M06 | 21 | 28.1 | 30.65 | 27.7 | 29.15 | +1.3 | +4.67 | 10.6 | 109 | 5.21 | 32.4 | 1.54 | +0 | +0 | +0.24 | +0.25 | 1.29 | +1.58 | 6.28 | -0.07 | 0.02 | 0.38 | 21M05 | 21 | 30.05 | 30.1 | 25.45 | 27.85 | -2.2 | -7.32 | 15.5 | 51.6 | 2.46 | 14.2 | 0.68 | -5.5 | +0.02 | -0.38 | -5.85 | 1.27 | -1.46 | 4.7 | -0.11 | 0.09 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.85 | 32.1 | 28.7 | 30.05 | +1.2 | +4.16 | 11.8 | 98.2 | 5.17 | 29.7 | 1.56 | +3.98 | 0 | +0.41 | +4.38 | 1.81 | +0.73 | 6.17 | +0.16 | 0.21 | 3.36 | 21M03 | 22 | 30.55 | 30.85 | 28.8 | 28.85 | -1.45 | -4.79 | 6.77 | 59.9 | 2.72 | 17.7 | 0.81 | -1.75 | -0.01 | -0.1 | -1.86 | 1.3 | -0.54 | 5.44 | -0.2 | 0.05 | 0.9 | 21M02 | 13 | 27.15 | 30.5 | 27.05 | 30.3 | +3.15 | +11.6 | 12.7 | 49.5 | 3.8 | 14.4 | 1.1 | +3.36 | +0.1 | -0.19 | +3.27 | 1.72 | +0.35 | 5.98 | +0.12 | 0.25 | 4.22 | 21M01 | 20 | 29.15 | 29.95 | 27.15 | 27.15 | -1.85 | -6.38 | 9.66 | 49.1 | 2.46 | 13.9 | 0.69 | -3.15 | +0.01 | -0.28 | -3.43 | 1.43 | -0.15 | 5.63 | -0.04 | 0.13 | 2.34 | 20M12 | 23 | 28.7 | 29.7 | 28 | 29 | +0.3 | +1.05 | 5.92 | 48.8 | 2.12 | 14.1 | 0.61 | +2.25 | +0.01 | +0.09 | +2.34 | 1.69 | -0.79 | 5.78 | -0.06 | 0.18 | 3.05 | 20M11 | 21 | 27.5 | 29.3 | 27.5 | 28.7 | +1.3 | +4.74 | 6.57 | 35.5 | 1.69 | 10.2 | 0.48 | +2.38 | +0 | +0.11 | +2.49 | 1.69 | +0.36 | 6.56 | -0.02 | 0.24 | 3.61 | 20M10 | 19 | 28.3 | 28.9 | 27.1 | 27.4 | -0.95 | -3.35 | 6.35 | 21.9 | 1.15 | 6.14 | 0.32 | -1.72 | +0 | -0.31 | -2.02 | 1.62 | -0.82 | 6.2 | +0.17 | 0.26 | 4.22 | 20M09 | 22 | 32.2 | 32.5 | 27.8 | 28.35 | -3.65 | -11.4 | 14.7 | 78 | 3.55 | 23.6 | 1.07 | -3.23 | 0 | -0.45 | -3.69 | 1.63 | -2.12 | 7.03 | -0.19 | 0.09 | 1.25 | 20M08 | 21 | 26.7 | 32 | 26.65 | 32 | +5.35 | +20.1 | 20.1 | 97.7 | 4.65 | 28.9 | 1.38 | +2.42 | +0.01 | +0.08 | +2.5 | 1.87 | +4.13 | 9.15 | +0.1 | 0.28 | 3.02 | 20M07 | 23 | 29.9 | 30.1 | 26.3 | 26.65 | -3.15 | -10.6 | 12.8 | 54.6 | 2.37 | 15.5 | 0.67 | -0.32 | -0.04 | -0.22 | -0.58 | 1.52 | +0.17 | 5.02 | +0.01 | 0.18 | 3.54 | 20M06 | 20 | 29.35 | 30.85 | 28.4 | 29.8 | +0.5 | +1.71 | 8.36 | 54.4 | 2.72 | 16.2 | 0.81 | +0.13 | 0 | -0.23 | -0.1 | 1.44 | -0.46 | 4.85 | -0.1 | 0.16 | 3.38 | 20M05 | 20 | 28 | 29.85 | 27.3 | 29.3 | +0.6 | +2.09 | 8.89 | 50.9 | 2.54 | 14.4 | 0.72 | -3.42 | +0 | +0.16 | -3.26 | 1.4 | -0.34 | 5.32 | +0 | 0.26 | 4.91 | 20M04 | 20 | 26.7 | 28.9 | 26.2 | 28.7 | +2.05 | +7.69 | 10.1 | 44.1 | 2.2 | 12.2 | 0.61 | -2.57 | +0 | -0.35 | -2.91 | 1.49 | -0.84 | 5.66 | +0.2 | 0.26 | 4.58 | 20M03 | 22 | 30.85 | 31.35 | 24.9 | 26.65 | -4.7 | -15 | 20.6 | 81.6 | 3.71 | 22.8 | 1.04 | -11.5 | +0.03 | -0.36 | -11.8 | 1.6 | -1.73 | 6.5 | -0.03 | 0.06 | 0.86 | 20M02 | 19 | 33.05 | 33.95 | 31.05 | 31.35 | -2.4 | -7.11 | 8.59 | 62.1 | 3.27 | 20.3 | 1.07 | -8.07 | -0.66 | +0.07 | -8.65 | 2.53 | -1.2 | 8.23 | 0 | 0.09 | 1.06 | 20M01 | 15 | 35.8 | 36.7 | 33.15 | 33.75 | -2.15 | -5.99 | 9.89 | 150 | 10 | 52.5 | 3.5 | -2.07 | +0.18 | +0.01 | -1.88 | 3.29 | -0.73 | 9.42 | -0.21 | 0.09 | 0.92 | 19M12 | 22 | 31.7 | 36.15 | 31.05 | 35.9 | +4.1 | +12.9 | 16 | 143 | 6.49 | 47.6 | 2.16 | -8.4 | +0.52 | -1.44 | -9.32 | 3.32 | +7.7 | 10.2 | +0.29 | 0.29 | 2.88 | 19M11 | 21 | 31.75 | 32 | 31.55 | 31.8 | +0.05 | +0.16 | 1.42 | 16.9 | 0.8 | 5.37 | 0.26 | -2.98 | +0.03 | +0.31 | -2.64 | 4 | -0.11 | 2.46 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.25 | 32.5 | 31.4 | 31.75 | -0.5 | -1.55 | 3.41 | 21.3 | 1.01 | 6.75 | 0.32 | -3.71 | -0.63 | -0.08 | -4.42 | 4.12 | -0.14 | 2.57 | 0 | 0 | 0.04 | 19M09 | 19 | 31.75 | 33 | 31.5 | 32.25 | +0.8 | +2.54 | 4.77 | 20.3 | 1.07 | 6.52 | 0.34 | +0.1 | +0 | +0 | +0.11 | 4.53 | -0.5 | 2.7 | 0 | 0 | 0.07 | 19M08 | 21 | 31.9 | 33.3 | 30.95 | 31.45 | -0.5 | -1.56 | 7.36 | 28.3 | 1.35 | 9.1 | 0.43 | -3.45 | +0 | -0.14 | -3.59 | 4.47 | +0.25 | 3.2 | +0 | 0 | 0.09 | 19M07 | 23 | 34 | 34.85 | 31.65 | 31.95 | -1.85 | -5.47 | 9.47 | 51.8 | 2.25 | 17.3 | 0.75 | -4.46 | -0.67 | -0.59 | -5.72 | 4.93 | -0.41 | 2.95 | -0.01 | 0 | 0 | 19M06 | 19 | 32.45 | 34.15 | 32.1 | 33.8 | +1.35 | +4.16 | 6.32 | 41.9 | 2.2 | 13.9 | 0.73 | +4.65 | -0.12 | +0.04 | +4.57 | 5.46 | -0.46 | 3.36 | 0 | 0.01 | 0.33 | 19M05 | 22 | 31.45 | 33.05 | 30.05 | 32.45 | +1.1 | +3.51 | 9.57 | 30 | 1.36 | 9.47 | 0.43 | -3.63 | -0.25 | +0.29 | -3.59 | 5.06 | +0.16 | 3.82 | -0.02 | 0.02 | 0.42 | 19M04 | 20 | 32.6 | 32.8 | 30.95 | 31.35 | -1.15 | -3.54 | 5.69 | 32.4 | 1.62 | 10.2 | 0.51 | -11.8 | -1.48 | -0.21 | -13.5 | 5.41 | +0.34 | 3.65 | -0.05 | 0.03 | 0.93 | 19M03 | 20 | 33.5 | 34.15 | 31.6 | 32.5 | -0.85 | -2.55 | 7.65 | 49.1 | 2.46 | 16 | 0.8 | +1.87 | -7.12 | +0.22 | -5.04 | 6.52 | +0.45 | 3.31 | -0.07 | 0.08 | 2.44 | 19M02 | 13 | 34.5 | 34.95 | 33.1 | 33.35 | -0.55 | -1.62 | 5.46 | 25.3 | 1.94 | 8.57 | 0.66 | +2.88 | +1.18 | -0.14 | +3.93 | 6.33 | -0.28 | 2.87 | -0.05 | 0.15 | 5.37 | 19M01 | 21 | 30.75 | 34.75 | 30.35 | 33.9 | +3.2 | +10.4 | 14.3 | 49.3 | 2.35 | 16.2 | 0.77 | +4.53 | +5.63 | +0.55 | +10.7 | 6.05 | +0.27 | 3.15 | +0.12 | 0.2 | 6.42 | 18M12 | 21 | 30.9 | 31.1 | 29.45 | 30.7 | +0.1 | +0.33 | 5.39 | 23.5 | 1.12 | 7.12 | 0.34 | -2.66 | +0.35 | -0.1 | -2.41 | 5.64 | +0.02 | 2.88 | +0.08 | 0.08 | 2.95 | 18M11 | 22 | 28.2 | 31 | 28.05 | 30.6 | +2.4 | +8.51 | 10.5 | 26.6 | 1.21 | 7.88 | 0.36 | -1.5 | +2.32 | +0.22 | +1.03 | 5.92 | -0.12 | 2.86 | -0.04 | 0.01 | 0.32 | 18M10 | 22 | 30.95 | 32.8 | 27.8 | 28.2 | -2.45 | -7.99 | 16.3 | 37 | 1.68 | 11.1 | 0.5 | -5.64 | +0.75 | +0.29 | -4.6 | 6.09 | -0.05 | 2.98 | +0.03 | 0.05 | 1.61 | 18M09 | 19 | 30.55 | 31.2 | 28.9 | 30.65 | +0.15 | +0.49 | 7.54 | 18.9 | 0.99 | 5.71 | 0.3 | +0.65 | -0.1 | -0.02 | +0.52 | 6.6 | -0.19 | 3.03 | 0 | 0.02 | 0.53 | 18M08 | 23 | 30.3 | 30.85 | 29.75 | 30.5 | +0.3 | +0.99 | 3.64 | 15.8 | 0.69 | 4.77 | 0.21 | -2.78 | 0 | -0.13 | -2.91 | 6.51 | -0.19 | 3.22 | +0.01 | 0.02 | 0.59 | 18M07 | 22 | 31.7 | 31.75 | 30 | 30.2 | -1.5 | -4.73 | 5.52 | 19.8 | 0.9 | 6.09 | 0.28 | -2.85 | -0.05 | +0.16 | -2.73 | 6.73 | +0.26 | 3.41 | -0.02 | 0.01 | 0.35 | 18M06 | 20 | 33.5 | 33.9 | 29.95 | 31.7 | -1.6 | -4.8 | 11.9 | 38.1 | 1.91 | 12.3 | 0.61 | -9.96 | -0.21 | -0.08 | -10.3 | 7.03 | -0.03 | 3.16 | +0.02 | 0.03 | 1.01 | 18M05 | 22 | 35.3 | 35.3 | 33.3 | 33.3 | -1.4 | -4.03 | 5.76 | 21.8 | 0.99 | 7.36 | 0.33 | -2.43 | -0.47 | -0.92 | -3.82 | 8.02 | +0.05 | 3.19 | 0 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.2 | 35.9 | 33.8 | 34.7 | +0.55 | +1.61 | 6.15 | 25.8 | 1.43 | 8.94 | 0.5 | -2.46 | -0.11 | +1.69 | -0.88 | 8.28 | +0.01 | 3.14 | -0.26 | 0.01 | 0.32 | 18M03 | 23 | 34 | 34.4 | 33.4 | 34.15 | -0.05 | -0.15 | 2.92 | 14.6 | 0.64 | 4.96 | 0.22 | +0.32 | -0.08 | -0.03 | +0.2 | 8.52 | -0.4 | 3.13 | -0.04 | 0.27 | 8.65 | 18M02 | 13 | 35.2 | 35.55 | 33.05 | 34.2 | -1 | -2.84 | 7.1 | 18.6 | 1.43 | 6.33 | 0.49 | +0.31 | -0.12 | +0.03 | +0.22 | 8.46 | -0.73 | 3.53 | -0.18 | 0.31 | 8.84 | 18M01 | 22 | 37.05 | 37.5 | 34.95 | 35.2 | -1.85 | -4.99 | 6.88 | 34.1 | 1.55 | 12.4 | 0.56 | +0.04 | -2.61 | -1.06 | -3.63 | 8.44 | -1.71 | 4.26 | -0.05 | 0.5 | 11.6 | 17M12 | 21 | 35.9 | 38.2 | 35.2 | 37.05 | +1.35 | +3.78 | 8.4 | 72.2 | 3.44 | 26.7 | 1.27 | +12.3 | +2.37 | -0.64 | +14 | 8.43 | -0.49 | 5.97 | +0.02 | 0.55 | 9.13 | 17M11 | 22 | 34.2 | 36.2 | 34.15 | 35.7 | +1.5 | +4.39 | 5.99 | 57.2 | 2.6 | 20.1 | 0.91 | +9.3 | +0.21 | +1.43 | +10.9 | 7.29 | -0.39 | 6.46 | -0.17 | 0.52 | 8.11 | 17M10 | 19 | 33.8 | 34.85 | 33.05 | 34.2 | +0.45 | +1.33 | 5.33 | 31.6 | 1.67 | 10.7 | 0.56 | +3.69 | +0.83 | +0.51 | +5.03 | 6.38 | +0.29 | 6.85 | -0.7 | 0.7 | 10.2 | 17M09 | 22 | 33.75 | 34.5 | 33 | 33.75 | -0.05 | -0.15 | 4.44 | 39.9 | 1.82 | 13.5 | 0.61 | +2.16 | +0.42 | -0.15 | +2.43 | 6.04 | +1.16 | 6.57 | -0.32 | 1.39 | 21.2 | 17M08 | 23 | 34.95 | 35.1 | 33 | 33.8 | -1.2 | -3.43 | 6 | 33.8 | 1.47 | 11.5 | 0.5 | +0.69 | 0 | -0.17 | +0.52 | 5.66 | +0.24 | 5.4 | +0.74 | 1.72 | 31.8 | 17M07 | 21 | 35.75 | 36.15 | 34.7 | 35 | -0.8 | -2.23 | 4.05 | 26.3 | 1.25 | 9.36 | 0.45 | -1.23 | 0 | +0.04 | -1.2 | 5.55 | -0.59 | 5.17 | +0.87 | 0.97 | 18.8 | 17M06 | 23 | 35.8 | 36.4 | 34.95 | 35.8 | +0.15 | +0.42 | 4.07 | 34.5 | 1.5 | 12.3 | 0.53 | -0.22 | -1.54 | +0.09 | -1.67 | 5.7 | -0.19 | 5.76 | -0.25 | 0.1 | 1.77 | 17M05 | 20 | 36.55 | 36.55 | 34.9 | 35.65 | -0.9 | -2.46 | 4.51 | 25.7 | 1.29 | 9.12 | 0.46 | -1.08 | -0.01 | -0.06 | -1.16 | 5.75 | +0.08 | 5.95 | +0.14 | 0.35 | 5.9 | 17M04 | 18 | 38.45 | 38.6 | 34.85 | 36.55 | -1.85 | -4.82 | 9.77 | 34.1 | 1.89 | 12.5 | 0.69 | -4.79 | -2.28 | -0.23 | -7.3 | 5.84 | -0.18 | 5.87 | +0.19 | 0.21 | 3.63 | 17M03 | 23 | 38.6 | 39 | 38.25 | 38.4 | -0.35 | -0.9 | 1.94 | 29 | 1.26 | 11.2 | 0.49 | -11.1 | -0.69 | +0.04 | -11.7 | 6.37 | +0.66 | 6.05 | +0.01 | 0.03 | 0.45 | 17M02 | 18 | 39.05 | 41.15 | 38.6 | 38.75 | -0.3 | -0.77 | 6.53 | 27.7 | 1.54 | 11 | 0.61 | -1.42 | -2.15 | -0.39 | -3.96 | 7.61 | +0.14 | 5.39 | +0 | 0.01 | 0.24 | 17M01 | 16 | 38.2 | 39.55 | 38.2 | 39.05 | +0.85 | +2.23 | 3.53 | 13.4 | 0.84 | 5.22 | 0.33 | -2.31 | -0.02 | -0.03 | -2.36 | 7.76 | -0.14 | 5.25 | -0.02 | 0.01 | 0.15 | 16M12 | 22 | 40.55 | 40.7 | 38 | 38.2 | -2.3 | -5.68 | 6.67 | 27.7 | 1.26 | 10.9 | 0.5 | -8.16 | -0.16 | +0.13 | -8.19 | 8.07 | +0.63 | 5.39 | -0.02 | 0.02 | 0.46 | 16M11 | 22 | 40 | 41.6 | 38.05 | 40.5 | +0.5 | +1.25 | 8.88 | 27.7 | 1.26 | 11.1 | 0.5 | -1.78 | -0.71 | +0.09 | -2.39 | 8.95 | -0.58 | 4.76 | -0.03 | 0.04 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.1 | 43.45 | 39.25 | 40 | -3.05 | -7.08 | 9.76 | 37.9 | 1.89 | 15.4 | 0.77 | -9.72 | -6.04 | -0.64 | -16.4 | 9.03 | 0 | 5.34 | 0 | 0.07 | 1.39 | 16M09 | 19 | 44.7 | 45.5 | 43 | 43.05 | -1.65 | -3.69 | 5.59 | 22.3 | 1.17 | 9.82 | 0.52 | -0.26 | -3.7 | -0.6 | -4.56 | 9.96 | -0.4 | 5.34 | -0.21 | 0.08 | 1.4 | 16M08 | 23 | 43.9 | 46 | 42.8 | 44.7 | +1 | +2.29 | 7.32 | 33 | 1.43 | 14.5 | 0.63 | -0.03 | -2.75 | +0.83 | -1.95 | 9.99 | -0.03 | 5.74 | +0.16 | 0.28 | 4.95 | 16M07 | 20 | 44.1 | 44.5 | 42.2 | 43.7 | -0.3 | -0.68 | 5.23 | 27.4 | 1.37 | 11.9 | 0.6 | +0.11 | -0.7 | +0.07 | -0.52 | 9.99 | -1.72 | 5.77 | +0.1 | 0.12 | 2.11 | 16M06 | 21 | 44.5 | 47.45 | 42.35 | 44 | -0.4 | -0.9 | 11.5 | 59.3 | 2.82 | 26.8 | 1.27 | +0.34 | -1.86 | -0.25 | -1.77 | 9.99 | +0.4 | 7.48 | -0.18 | 0.02 | 0.32 | 16M05 | 21 | 44.3 | 46.2 | 42.1 | 44.4 | +0.4 | +0.91 | 9.32 | 47.8 | 2.28 | 21.3 | 1.01 | +2 | -0.09 | -0.91 | +1 | 9.96 | -0.29 | 7.09 | -0.07 | 0.2 | 2.86 | 16M04 | 19 | 42.15 | 46.45 | 40.2 | 44 | +1.8 | +4.27 | 14.8 | 92 | 4.84 | 40.6 | 2.14 | +1.36 | +3.13 | +0.32 | +4.81 | 9.72 | +0.9 | 7.38 | +0.22 | 0.27 | 3.64 | 16M03 | 23 | 39.2 | 42.9 | 38.45 | 42.2 | +3.1 | +7.93 | 11.4 | 88.9 | 3.86 | 36.5 | 1.59 | -1.11 | +2.81 | +0.3 | +2 | 9.57 | +0.19 | 6.48 | -0.06 | 0.04 | 0.69 | 16M02 | 13 | 38.45 | 39.6 | 37.85 | 39.1 | +0.65 | +1.69 | 4.55 | 23 | 1.77 | 8.9 | 0.68 | -1.86 | -1.7 | +0.16 | -3.4 | 9.7 | +1.65 | 6.29 | +0.01 | 0.1 | 1.64 | 16M01 | 21 | 40.2 | 40.2 | 36.3 | 38.45 | -1.75 | -4.35 | 9.7 | 25.5 | 1.22 | 9.76 | 0.46 | -0.9 | -5 | -0.32 | -6.21 | 9.9 | -0.03 | 4.63 | -0.04 | 0.1 | 2.05 | 15M12 | 23 | 41.25 | 41.5 | 38.45 | 40.2 | -1 | -2.43 | 7.4 | 25.5 | 1.11 | 10.2 | 0.44 | +0 | -1.32 | -0.03 | -1.34 | 9.99 | +0.54 | 4.66 | -0.02 | 0.14 | 2.96 | 15M11 | 21 | 41.7 | 42.35 | 39.15 | 41.2 | -0.1 | -0.24 | 7.75 | 33 | 1.57 | 13.6 | 0.65 | 0 | +1.83 | -0.55 | +1.27 | 9.99 | -0.42 | 4.12 | -0.04 | 0.16 | 3.83 | 15M10 | 21 | 39.85 | 43 | 39.7 | 41.3 | +1.95 | +4.96 | 8.39 | 49.7 | 2.37 | 20.4 | 0.97 | -0.01 | +2.42 | +0.73 | +3.14 | 9.99 | -0.99 | 4.55 | -0.12 | 0.2 | 4.37 | 15M09 | 20 | 36.15 | 40.9 | 35.15 | 39.35 | +3.25 | +9 | 15.9 | 47.9 | 2.39 | 18.2 | 0.91 | +0.02 | -1 | +0.72 | -0.26 | 9.99 | +0.94 | 5.54 | +0.05 | 0.32 | 5.76 | 15M08 | 21 | 38.4 | 39.2 | 32.85 | 36.1 | -1.9 | -5 | 16.7 | 37.5 | 1.79 | 13.7 | 0.65 | 0 | -1.93 | -0.26 | -2.19 | 9.99 | -1.67 | 4.6 | +0.03 | 0.27 | 5.78 | 15M07 | 22 | 43.15 | 43.15 | 36.75 | 38 | -4.65 | -10.9 | 15 | 42.9 | 1.95 | 17.4 | 0.79 | +0.02 | -3.34 | -0.91 | -4.22 | 9.99 | -2.49 | 6.27 | +0.06 | 0.24 | 3.79 | 15M06 | 21 | 41.05 | 45.15 | 40.5 | 42.65 | +1.5 | +3.65 | 11.3 | 62.5 | 2.98 | 26.9 | 1.28 | +0.64 | -0.4 | -0.23 | +0.01 | 9.99 | +0.66 | 8.76 | +0.06 | 0.18 | 2.08 | 15M05 | 20 | 45 | 45 | 39.75 | 41.15 | -3.3 | -7.42 | 11.8 | 117 | 5.86 | 49.6 | 2.48 | -1.18 | +3.02 | -1.09 | +0.75 | 9.91 | -3.44 | 8.1 | -0.1 | 0.12 | 1.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36 | 46 | 36 | 44.45 | +8.4 | +23.3 | 27.7 | 120 | 6 | 48.7 | 2.44 | -0.09 | +3.7 | +0.18 | +3.79 | 10 | +11.5 | 11.5 | +0.22 | 0.22 | 1.94 | 15M03 | 22 | 37 | 37.7 | 35.6 | 36.05 | -0.9 | -2.44 | 5.68 | 54.6 | 2.48 | 20 | 0.91 | +0.05 | -3.05 | -0.71 | -3.71 | 9.99 | | | | | | 15M02 | 13 | 36.7 | 37.6 | 36.3 | 36.95 | +0.35 | +0.96 | 3.55 | 32.4 | 2.49 | 11.9 | 0.92 | -0.06 | -3.4 | +0.32 | -3.14 | 9.98 | | | | | | 15M01 | 20 | 36.65 | 38 | 35.65 | 36.6 | -0.05 | -0.14 | 6.41 | 45.7 | 2.28 | 16.7 | 0.83 | -0.05 | -3.03 | -2.89 | -5.97 | 9.99 | | | | | | 14M12 | 24 | 33 | 39.45 | 32.85 | 36.65 | +2.5 | +7.32 | 19.3 | 115 | 4.8 | 43.2 | 1.8 | +0.08 | +8.14 | +3.42 | +11.6 | 9.99 | | | | | | 14M11 | 20 | 33.6 | 35.65 | 33 | 34.15 | +0.8 | +2.4 | 7.95 | 46.5 | 2.32 | 16.1 | 0.8 | -0.08 | +6.93 | +0.48 | +7.32 | 9.99 | | | | | | 14M10 | 22 | 37 | 37.55 | 30.65 | 33.35 | -3.95 | -10.6 | 18.5 | 105 | 4.77 | 35.5 | 1.61 | 0 | +0.72 | -2.9 | -2.18 | 9.99 | | | | | | 14M09 | 21 | 35.55 | 38.35 | 32.6 | 37.3 | +1.75 | +4.92 | 16.2 | 307 | 14.6 | 111 | 5.29 | +32.5 | +13.4 | +1.39 | +47.4 | 9.99 | | | | | | 14M08 | 5 | 25.15 | 42 | 25.15 | 35.55 | +18.7 | +111 | 100 | 379 | 75.8 | 126 | 25.3 | +58.3 | -0.57 | +2.16 | +59.9 | 6.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 |
|