| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1342 | 八貫 | 市 | 03/28 | | 141.5 | +3.5 | +2.54 | 3,443 | 491 | 138 | 144 | 146 | 140 | 4.35 | 18.8 | 4.5 | | | | | | 1416 | 廣豐 | 市 | 03/28 | | 12.1 | 0 | 0 | 677 | 8.2 | 12.1 | 12.15 | 12.2 | 12.05 | 1.24 | 23.7 | 0.64 | | | | | | 1435 | 中福 | 市 | 03/28 | | 50.2 | 0 | 0 | 0 | 0.01 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | | 7.15 | | | | | | 1437 | 勤益控 | 市 | 03/28 | | 32.5 | -0.2 | -0.61 | 298 | 9.75 | 32.7 | 32.8 | 33.2 | 32.5 | 2.14 | 11.5 | 0.87 | | | | | | 1443 | 立益物流 | 市 | 03/28 | | 28.65 | +0.1 | +0.35 | 8 | 0.24 | 28.55 | 29.2 | 29.2 | 28.55 | 2.28 | 22.2 | 1.96 | | | | | | 1516 | 川飛 | 市 | 03/28 | | 16.5 | +0.1 | +0.61 | 51 | 0.85 | 16.4 | 16.4 | 16.55 | 16.4 | 0.91 | 48.5 | 1.42 | | | | | | 1584 | 精剛 | 櫃 | 03/28 | | 35.6 | -0.45 | -1.25 | 8,254 | 298 | 36.05 | 36.25 | 36.6 | 35.5 | 3.05 | 11.8 | 1.85 | | | | | | 2221 | 大甲 | 櫃 | 03/28 | | 33.95 | +0.15 | +0.44 | 12 | 0.41 | 33.8 | 33.8 | 33.95 | 33.8 | 0.44 | 16.6 | 1.46 | | | | | | 2348 | 海悅 | 市 | 03/28 | | 130.5 | +0.5 | +0.38 | 179 | 23.3 | 130 | 131.5 | 131.5 | 129 | 1.92 | 14.5 | 3.16 | | | | | | 2348A | 海悅甲特 | 市 | 03/28 | | 33.9 | +0.25 | +0.74 | 5 | 0.18 | 33.65 | 33.8 | 33.9 | 33.8 | 0.3 | | | | | | | | 2358 | 廷鑫 | 市 | 03/28 | | 6.38 | +0.58 | +10 | 2,239 | 14.2 | 5.8 | 5.81 | 6.38 | 5.81 | 9.83 | | 0.59 | | | | | | 2443 | 昶虹 | 市 | 03/28 | | 4.55 | +0.11 | +2.48 | 591 | 2.7 | 4.44 | 4.55 | 4.65 | 4.48 | 3.83 | 4.03 | 1.36 | | | | | | 2496 | 卓越 | 市 | 03/28 | | 72.6 | +0.3 | +0.41 | 43 | 3.14 | 72.3 | 72 | 73 | 72 | 1.38 | 13.2 | 1.62 | | | | | | 2514 | 龍邦 | 市 | 03/28 | | 15.25 | -0.05 | -0.33 | 581 | 8.89 | 15.3 | 15.3 | 15.35 | 15.25 | 0.65 | 6.25 | 0.48 | | | | | | 2614 | 東森 | 市 | 03/28 | | 20.15 | +0.1 | +0.5 | 879 | 17.8 | 20.05 | 20 | 20.35 | 20 | 1.75 | | 1.83 | | | | | | 2904 | 匯僑 | 市 | 03/28 | | 18.2 | +0.05 | +0.28 | 46 | 0.83 | 18.15 | 18.2 | 18.25 | 18.2 | 0.28 | 21.7 | 1.17 | | | | | | 3040 | 遠見 | 市 | 03/28 | | 29.9 | +0.15 | +0.5 | 31 | 0.91 | 29.75 | 29.75 | 29.9 | 29.75 | 0.5 | 29.3 | 1.25 | | | | | | 3284 | 太普高 | 櫃 | 03/28 | | 24.95 | +0.25 | +1.01 | 264 | 6.62 | 24.7 | 24.9 | 25.35 | 24.9 | 1.82 | 32.8 | 2.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3313 | 斐成 | 櫃 | 03/28 | | 20.25 | +1.8 | +9.76 | 916 | 18.5 | 18.45 | 20.25 | 20.25 | 20 | 1.36 | 2025 | 2.39 | | | | | | 4154 | 樂威科-KY | 櫃 | 03/28 | | 13.95 | -0.4 | -2.79 | 49 | 0.68 | 14.35 | 14.05 | 14.05 | 13.75 | 2.09 | | 2.34 | | | | | | 4430 | 耀億 | 櫃 | 03/28 | | 21.3 | -0.1 | -0.47 | 12 | 0.25 | 21.4 | 21.4 | 21.4 | 21.25 | 0.7 | | 0.66 | | | | | | 4529 | 淳紳 | 櫃 | 03/28 | | 13.9 | -0.7 | -4.79 | 508 | 7.15 | 14.6 | 14 | 14.4 | 13.8 | 4.11 | | 2.84 | | | | | | 4541 | 晟田 | 櫃 | 03/28 | | 31.45 | +0.45 | +1.45 | 940 | 29.3 | 31 | 31.05 | 31.55 | 30.8 | 2.42 | | 1.39 | | | | | | 4556 | 旭然 | 櫃 | 03/28 | | 37 | -0.65 | -1.73 | 112 | 4.23 | 37.65 | 38.3 | 38.5 | 37 | 3.98 | 370 | 1.91 | | | | | | 5209 | 新鼎 | 櫃 | 03/28 | | 207 | +13 | +6.7 | 503 | 102 | 194 | 197 | 209.5 | 194 | 7.99 | 16.5 | 6.46 | | | | | | 5276 | 達輝-KY | 櫃 | 03/28 | | 14 | -0.05 | -0.36 | 1 | 0.01 | 14.05 | 14 | 14 | 14 | 0 | | 1.2 | | | | | | 5284 | jpp-KY | 市 | 03/28 | | 218 | -2.5 | -1.13 | 11,668 | 2,640 | 220.5 | 227.5 | 236 | 216.5 | 8.84 | 26.2 | 4.45 | | | | | | 5345 | 天揚 | 櫃 | 03/28 | | 12 | 0 | 0 | 0 | 0 | 12 | 12 | 12 | 12 | 0 | | 2.73 | | | | | | 5398 | 慕康生醫 | 櫃 | 03/28 | | 18.05 | -0.1 | -0.55 | 3,176 | 61.4 | 18.15 | 18.5 | 19.95 | 17.8 | 11.8 | | 1.77 | | | | | | 5450 | 南良 | 櫃 | 03/28 | | 20.1 | 0 | 0 | 69 | 1.38 | 20.1 | 20.1 | 20.35 | 20 | 1.74 | 201 | 1.48 | | | | | | 5481 | 新華 | 櫃 | 03/28 | | 13.45 | +0.05 | +0.37 | 23 | 0.31 | 13.4 | 13.4 | 13.45 | 13.4 | 0.37 | | 0.71 | | | | | | 5530 | 龍巖 | 櫃 | 03/28 | | 40.4 | -0.6 | -1.46 | 223 | 9.06 | 41 | 40.9 | 41 | 40.35 | 1.59 | 13.7 | 0.75 | | | | | | 5604 | 中連 | 櫃 | 03/28 | | 42.05 | -0.05 | -0.12 | 61 | 2.54 | 42.1 | 41.9 | 42.05 | 41.7 | 0.83 | 50.7 | 2.07 | | | | | | 5871 | 中租-KY | 市 | 03/28 | | 171.5 | -0.5 | -0.29 | 5,131 | 887 | 172 | 173.5 | 175 | 171.5 | 2.03 | 11.3 | 1.97 | | | | | | 5871A | 中租-KY甲特 | 市 | 03/28 | | 96.9 | 0 | 0 | 62 | 5.98 | 96.9 | 96.9 | 96.9 | 96.8 | 0.1 | | | | | | | | 6179 | 亞通 | 櫃 | 03/28 | | 36.55 | +0.05 | +0.14 | 13,987 | 522 | 36.5 | 36.5 | 38.4 | 36.05 | 6.44 | | 1.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6184 | 大豐電 | 市 | 03/28 | | 54 | -0.3 | -0.55 | 34 | 1.87 | 54.3 | 54.3 | 54.7 | 53.9 | 1.47 | 15.3 | 1.78 | | | | | | 6199 | 天品 | 櫃 | 03/28 | | 29.65 | +2.15 | +7.82 | 11 | 0.31 | 27.5 | 27.3 | 29.65 | 27.2 | 8.91 | 64.5 | 2.39 | | | | | | 6236 | 中湛 | 櫃 | 03/28 | | 32.8 | +1.5 | +4.79 | 8 | 0.26 | 31.3 | 33.2 | 33.2 | 30.2 | 9.58 | | 7.83 | | | | | | 6240 | 松崗 | 櫃 | 03/28 | | 22.3 | -0.2 | -0.89 | 133 | 3.09 | 22.5 | 22.75 | 24.3 | 22.3 | 8.89 | | 1.29 | | | | | | 6464 | 台數科 | 市 | 03/28 | | 87.7 | 0 | 0 | 69 | 6 | 87.7 | 87.3 | 87.7 | 87.3 | 0.46 | 15.2 | 1.42 | | | | | | 6504 | 南六 | 市 | 03/28 | | 71.6 | +0.7 | +0.99 | 69 | 4.97 | 70.9 | 71 | 72 | 71 | 1.41 | 43.4 | 1.48 | | | | | | 6585 | 鼎基 | 市 | 03/28 | | 185 | +0.5 | +0.27 | 368 | 67.8 | 184.5 | 185 | 186.5 | 182 | 2.44 | 30.8 | 3.93 | | | | | | 6592 | 和潤企業 | 市 | 03/28 | | 119.5 | -0.5 | -0.42 | 585 | 70.1 | 120 | 119.5 | 120.5 | 119.5 | 0.83 | 18.6 | 2.21 | | | | | | 6592A | 和潤企業甲特 | 市 | 03/28 | | 97.6 | -0.3 | -0.31 | 21 | 2.07 | 97.9 | 97.9 | 97.9 | 97.6 | 0.31 | | | | | | | | 6625 | 必應 | 市 | 03/28 | | 96.6 | +0.1 | +0.1 | 130 | 12.6 | 96.5 | 96.5 | 97.6 | 96 | 1.66 | 14.5 | 4.97 | | | | | | 6655 | 科定 | 市 | 03/28 | | 120.5 | +1.5 | +1.26 | 61 | 7.32 | 119 | 120 | 121 | 118 | 2.52 | 34.2 | 4.55 | | | | | | 6721 | 信實 | 櫃 | 03/28 | | 51.7 | 0 | 0 | 3 | 0.17 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 15.5 | 2 | | | | | | 6901 | 鑽石投資 | 市 | 03/28 | | 42.3 | -0.15 | -0.35 | 767 | 32.6 | 42.45 | 42.95 | 42.95 | 42.3 | 1.53 | | 2.8 | | | | | | 6904 | 伯鑫 | 櫃 | 03/28 | | 220.5 | +1 | +0.46 | 20 | 4.42 | 219.5 | 220.5 | 223.5 | 219.5 | 1.82 | 21.6 | 4.19 | | | | | | 8033 | 雷虎 | 市 | 03/28 | | 68.3 | +4.1 | +6.39 | 15,352 | 1,039 | 64.2 | 64.6 | 70 | 64.5 | 8.57 | | 8.14 | | | | | | 8342 | 益張 | 櫃 | 03/28 | | 73.7 | +2.1 | +2.93 | 75 | 5.48 | 71.6 | 72.5 | 74 | 71.8 | 3.07 | 15.6 | 2.75 | | | | | | 8354 | 冠好 | 櫃 | 03/28 | | 14.8 | -0.15 | -1 | 235 | 3.49 | 14.95 | 15.1 | 15.15 | 14.7 | 3.01 | 18.7 | 0.58 | | | | | | 8401 | 白紗科 | 櫃 | 03/28 | | 23.8 | -0.15 | -0.63 | 382 | 9.1 | 23.95 | 24.05 | 24.15 | 23.7 | 1.88 | 13.1 | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8404 | 百和興業-KY | 市 | 03/28 | | 18.4 | 0 | 0 | 85 | 1.56 | 18.4 | 18.6 | 18.65 | 18.35 | 1.63 | | 1.28 | | | | | | 8411 | 福貞-KY | 市 | 03/28 | | 13.7 | -0.3 | -2.14 | 137 | 1.88 | 14 | 13.95 | 13.95 | 13.7 | 1.79 | 91.3 | 0.52 | | | | | | 8421 | 旭源 | 櫃 | 03/28 | | 13.35 | -0.05 | -0.37 | 75 | 1 | 13.4 | 13.4 | 13.45 | 13.35 | 0.75 | | 0.89 | | | | | | 8426 | 紅木-KY | 櫃 | 03/28 | | 60.2 | +0.5 | +0.84 | 257 | 15.5 | 59.7 | 61 | 61 | 59.8 | 2.01 | 9.19 | 2.81 | | | | | | 8435 | 鉅邁 | 櫃 | 03/28 | | 76.6 | +0.1 | +0.13 | 67 | 5.16 | 76.5 | 76.5 | 76.6 | 76.3 | 0.39 | 17.5 | 3.1 | | | | | | 8437 | 大地-KY | 櫃 | 03/28 | | 29.75 | +0.1 | +0.34 | 43 | 1.28 | 29.65 | 30 | 30.05 | 29.65 | 1.35 | 57.2 | 0.58 | | | | | | 8442 | 威宏-KY | 市 | 03/28 | | 127.5 | +6.5 | +5.37 | 1,181 | 152 | 121 | 122 | 133 | 122 | 9.09 | 12.7 | 2.64 | | | | | | 8444 | 綠河-KY | 櫃 | 03/28 | | 37.25 | -0.3 | -0.8 | 25 | 0.94 | 37.55 | 37.65 | 37.65 | 37.25 | 1.07 | | 2.46 | | | | | | 8463 | 潤泰材 | 市 | 03/28 | | 24.75 | 0 | 0 | 45 | 1.12 | 24.75 | 24.8 | 24.8 | 24.6 | 0.81 | 32.1 | 1.63 | | | | | | 8466 | 美吉吉-KY | 市 | 03/28 | | 45.85 | -1.65 | -3.47 | 87 | 4.02 | 47.5 | 46.4 | 47.4 | 45.5 | 4 | | 1.23 | | | | | | 8481 | 政伸 | 市 | 03/28 | | 50.8 | -0.1 | -0.2 | 7 | 0.37 | 50.9 | 50.9 | 50.9 | 50.8 | 0.2 | 27 | 2.13 | | | | | | 8488 | 吉源-KY | 市 | 03/28 | | 16.2 | +0.15 | +0.93 | 23 | 0.37 | 16.05 | 16.05 | 16.3 | 16.05 | 1.56 | | 0.46 | | | | | | 8489 | 三貝德 | 櫃 | 03/28 | | 30.05 | +0.5 | +1.69 | 222 | 6.73 | 29.55 | 29.5 | 30.8 | 29.5 | 4.4 | | 2.51 | | | | | | 8905 | 裕國 | 櫃 | 03/28 | | 31.15 | +0.15 | +0.48 | 55 | 1.71 | 31 | 31.1 | 31.2 | 31.05 | 0.48 | 12.5 | 1.27 | | | | | | 8906 | 花王 | 櫃 | 03/28 | | 17.2 | +0.2 | +1.18 | 57 | 0.98 | 17 | 17 | 17.25 | 17 | 1.47 | | 1.53 | | | | | | 8916 | 光隆 | 櫃 | 03/28 | | 60.9 | +0.3 | +0.5 | 402 | 24.5 | 60.6 | 60.4 | 61.6 | 60.4 | 1.98 | 15.5 | 1.64 | | | | | | 8921 | 沈氏 | 櫃 | 03/28 | | 14.75 | +0.3 | +2.08 | 46 | 0.68 | 14.45 | 14.75 | 14.75 | 14.5 | 1.73 | | 0.72 | | | | | | 8929 | 富堡 | 櫃 | 03/28 | | 20 | 0 | 0 | 21 | 0.41 | 20 | 20.2 | 20.2 | 20 | 1 | | 1.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8932 | 智通 | 櫃 | 03/28 | | 116 | -0.5 | -0.43 | 314 | 36.8 | 116.5 | 116.5 | 119.5 | 116 | 3 | 87.2 | 8.66 | | | | | | 8935 | 邦泰 | 櫃 | 03/28 | | 12.25 | -0.05 | -0.41 | 61 | 0.75 | 12.3 | 12.25 | 12.3 | 12.2 | 0.81 | | 1.39 | | | | | | 8936 | 國統 | 櫃 | 03/28 | | 78 | -2.1 | -2.62 | 25,573 | 2,044 | 80.1 | 80.1 | 83.1 | 77.4 | 7.12 | 27.1 | 3.42 | | | | | | 8937 | 合騏 | 櫃 | 03/28 | | 21.05 | +0.15 | +0.72 | 35 | 0.73 | 20.9 | 20.8 | 21.1 | 20.7 | 1.91 | 29.6 | 2.08 | | | | | | 8942 | 森鉅 | 櫃 | 03/28 | | 73.6 | -0.2 | -0.27 | 286 | 21.1 | 73.8 | 74.1 | 74.1 | 73.5 | 0.81 | 8.39 | 1.47 | | | | | | 9902 | 台火 | 市 | 03/28 | | 15.3 | -0.5 | -3.16 | 1,062 | 16.6 | 15.8 | 15.85 | 15.95 | 15.3 | 4.11 | 47.8 | 1.2 | | | | | | 9905 | 大華 | 市 | 03/28 | | 23.9 | 0 | 0 | 213 | 5.09 | 23.9 | 23.9 | 24 | 23.85 | 0.63 | 16.5 | 0.97 | | | | | | 9907 | 統一實 | 市 | 03/28 | | 14.3 | 0 | 0 | 1,017 | 14.6 | 14.3 | 14.3 | 14.4 | 14.3 | 0.7 | 33.3 | 1.19 | | | | | | 9917 | 中保科 | 市 | 03/28 | | 121.5 | -0.5 | -0.41 | 343 | 41.9 | 122 | 122 | 123 | 121.5 | 1.23 | 20.8 | 4.28 | | | | | | 9919 | 康那香 | 市 | 03/28 | | 22.15 | +0.2 | +0.91 | 1,889 | 41.7 | 21.95 | 22 | 22.25 | 21.85 | 1.82 | 6.57 | 1.48 | | | | | | 9925 | 新保 | 市 | 03/28 | | 41.05 | +0.2 | +0.49 | 236 | 9.69 | 40.85 | 40.85 | 41.1 | 40.85 | 0.61 | 16.9 | 1.41 | | | | | | 9927 | 泰銘 | 市 | 03/28 | | 74.6 | -0.8 | -1.06 | 592 | 44.4 | 75.4 | 75.4 | 75.6 | 74.3 | 1.72 | 12.6 | 1.97 | | | | | | 9928 | 中視 | 市 | 03/28 | | 17.3 | 0 | 0 | 87 | 1.51 | 17.3 | 17.35 | 17.6 | 17.25 | 2.02 | | 2.4 | | | | | | 9929 | 秋雨 | 市 | 03/28 | | 14.95 | -0.2 | -1.32 | 57 | 0.85 | 15.15 | 15.25 | 15.25 | 14.8 | 2.97 | | 1.86 | | | | | | 9933 | 中鼎 | 市 | 03/28 | | 47.3 | -0.3 | -0.63 | 2,587 | 123 | 47.6 | 47.9 | 48 | 47.1 | 1.89 | 19.8 | 2.11 | | | | | | 9938 | 百和 | 市 | 03/28 | | 57.4 | +1.2 | +2.14 | 1,000 | 57.5 | 56.2 | 56.6 | 58.2 | 56.6 | 2.85 | 30.5 | 1.46 | | | | | | 9939 | 宏全 | 市 | 03/28 | | 146 | -1 | -0.68 | 337 | 49.4 | 147 | 147 | 148 | 146 | 1.36 | 17 | 2.68 | | | | | | 9940 | 信義 | 市 | 03/28 | | 30.6 | -0.05 | -0.16 | 355 | 10.9 | 30.65 | 30.7 | 30.85 | 30.5 | 1.14 | 12.8 | 1.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9941 | 裕融 | 市 | 03/28 | | 144.5 | 0 | 0 | 1,313 | 191 | 144.5 | 146 | 147.5 | 144.5 | 2.08 | 13.1 | 2.57 | | | | | | 9941A | 裕融甲特 | 市 | 03/28 | | 50.2 | 0 | 0 | 24 | 1.2 | 50.2 | 50.2 | 50.2 | 50.1 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 03/28 | | 134.5 | -0.5 | -0.37 | 147 | 19.8 | 135 | 135 | 135.5 | 134.5 | 0.74 | 11.4 | 2.82 | | | | | | 9944 | 新麗 | 市 | 03/28 | | 20.1 | -0.05 | -0.25 | 124 | 2.49 | 20.15 | 20.05 | 20.2 | 20.05 | 0.74 | 13.5 | 0.62 | | | | | | 9945 | 潤泰新 | 市 | 03/28 | | 35.05 | -0.2 | -0.57 | 5,452 | 192 | 35.25 | 35.35 | 35.6 | 35.05 | 1.56 | 13.2 | 1.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|