|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.2 | 0 | 0% | 0.69% | 72.2 | 72.4 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,528萬 | 185 | 1.1張/筆 | 72.14元 | 1.44 | 8.23 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 681.6萬 | 114 | 0.8張/筆 | 72.15元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1078週) |
|
週成交價: 72.2元 (+0.3元/ +0.42%) | 成交均張: 153張/日 | 成交均額: 1,106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第236高 | 近2週新高 | 連4跌→漲 (+0.3元/ +0.42%) | 第142低 | 近12週新低 | 第800高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.8 | 71.9 | 72.5 | 73.8 | 72.8 | 71.7 | 66.2 | 66 | 68.6 | 77.7 | 82 | 15.15 | 60 | 72.2 | 漲跌價 | +0.4 | +0.3 | -0.3 | -1.6 | -0.6 | +0.5 | +6 | +6.2 | +3.6 | -5.5 | -9.8 | +57.05 | +12.2 | 0 | 漲跌幅 | +0.56% | +0.42% | -0.41% | -2.17% | -0.82% | +0.7% | +9.06% | +9.39% | +5.25% | -7.08% | -12% | +377% | +20.3% | 0% | 振幅 | 0.97% | 1.11% | 1.66% | 3.66% | 5.49% | 8.09% | 20.1% | 36.4% | 38.8% | 48.1% | 82.3% | 651% | 170% | 5.54% | 成交張數 | 472 | 767 | 2,280 | 5,517 | 1.89萬 | 4.01萬 | 9.51萬 | 13.2萬 | 26.1萬 | 45.2萬 | 152萬 | 304萬 | 369萬 | 2.25萬 | 成交金額 | 3,407萬 | 5,528萬 | 1.64億 | 4.01億 | 13.8億 | 29.6億 | 69.6億 | 92.9億 | 185億 | 304億 | 1,184億 | 2,007億 | 2,302億 | 16.5億 | 週轉率 | 0.26% | 0.42% | 1.25% | 3.02% | 10.3% | 22% | 52.1% | 72.2% | 143% | 248% | 832% | 1666% | 2023% | 12.3% |
結算價 72.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72 | 72.5 | 71.7 | 72.2 | +0.3 | +0.42 | 1.11 | 0.77 | 0.15 | 0.55 | 0.11 | -0.13 | 0 | 0 | -0.13 | 19.7 | -0.02 | 0.6 | 0 | 0 | 0 | 24W16 | 5 | 72.3 | 72.6 | 71.4 | 71.9 | -0.6 | -0.83 | 1.66 | 1.51 | 0.3 | 1.09 | 0.22 | -0.39 | 0 | -0.24 | -0.63 | 19.7 | -0.01 | 0.62 | 0 | 0 | 0 | 24W15 | 5 | 72.8 | 73.7 | 72.2 | 72.5 | -0.3 | -0.41 | 2.06 | 1.49 | 0.3 | 1.09 | 0.22 | -0.6 | 0 | +0.12 | -0.48 | 20 | 0 | 0.63 | 0 | 0 | 0 | 24W14 | 3 | 73.6 | 74 | 72.6 | 72.8 | -0.7 | -0.95 | 1.9 | 1.25 | 0.42 | 0.92 | 0.31 | -0.57 | 0 | -0.01 | -0.58 | 20.3 | -0.01 | 0.63 | 0 | 0 | 0 | 24W13 | 5 | 74.3 | 74.6 | 73.5 | 73.5 | -0.8 | -1.08 | 1.48 | 1.81 | 0.36 | 1.34 | 0.27 | -0.55 | 0 | -0.03 | -0.58 | 20.5 | -0.03 | 0.64 | 0 | 0 | 0 | 24W12 | 5 | 74.5 | 75.2 | 74.3 | 74.3 | 0 | 0 | 1.21 | 1.83 | 0.37 | 1.37 | 0.27 | -0.17 | 0 | 0 | -0.17 | 20.8 | -0.05 | 0.67 | 0 | 0 | 0 | 24W11 | 5 | 74.5 | 75.3 | 74.1 | 74.3 | +0.3 | +0.41 | 1.62 | 2.45 | 0.49 | 1.83 | 0.37 | -0.3 | 0 | -0.05 | -0.35 | 20.9 | -0.01 | 0.72 | 0 | 0 | 0.14 | 24W10 | 5 | 73.2 | 75.2 | 72.1 | 74 | +1.2 | +1.65 | 4.26 | 3.34 | 0.67 | 2.46 | 0.49 | +0.6 | 0 | -0.02 | +0.58 | 21.1 | -0.09 | 0.73 | 0 | 0 | 0.14 | 24W09 | 4 | 72.7 | 73 | 71.7 | 72.8 | +0.1 | +0.14 | 1.79 | 1.49 | 0.37 | 1.08 | 0.27 | -0.62 | 0 | 0 | -0.62 | 20.8 | +0.03 | 0.82 | 0 | 0 | 0.12 | 24W08 | 5 | 72.2 | 73.5 | 72.2 | 72.7 | +0.5 | +0.69 | 1.8 | 1.33 | 0.27 | 0.97 | 0.19 | -0.19 | 0 | +0 | -0.19 | 21 | +0.01 | 0.79 | 0 | 0 | 0.13 | 24W07 | 2 | 72.7 | 72.7 | 71.3 | 72.2 | -0.1 | -0.14 | 1.94 | 0.69 | 0.34 | 0.49 | 0.25 | -0.37 | 0 | +0.03 | -0.34 | 21.1 | +0.01 | 0.78 | 0 | 0 | 0.13 | 24W06 | 1 | 72.4 | 72.7 | 72.3 | 72.3 | 0 | 0 | 0.55 | 0.23 | 0.23 | 0.17 | 0.17 | -0.06 | 0 | 0 | -0.06 | 21.3 | -0.01 | 0.77 | 0 | 0 | 0.13 | 24W05 | 5 | 73 | 73 | 72.1 | 72.3 | -0.5 | -0.69 | 1.24 | 0.68 | 0.14 | 0.49 | 0.1 | -0.22 | 0 | -0.04 | -0.26 | 21.4 | +0.02 | 0.78 | 0 | 0 | 0.13 | 24W04 | 5 | 72.2 | 73 | 72.2 | 72.8 | +0.7 | +0.97 | 1.11 | 0.71 | 0.14 | 0.52 | 0.1 | 0 | 0 | -0.02 | -0.02 | 21.5 | -0.03 | 0.76 | 0 | 0 | 0.13 | 24W03 | 5 | 72.5 | 73.2 | 71.5 | 72.1 | -0.4 | -0.55 | 2.34 | 1.25 | 0.25 | 0.9 | 0.18 | -0.23 | 0 | -0.02 | -0.26 | 21.5 | -0.03 | 0.79 | 0 | 0 | 0.13 | 24W02 | 5 | 72.3 | 72.5 | 72.1 | 72.5 | +0.4 | +0.55 | 0.55 | 0.81 | 0.16 | 0.59 | 0.12 | -0.06 | 0 | -0.01 | -0.07 | 21.6 | -0.04 | 0.82 | 0 | 0 | 0.12 | 24W01 | 4 | 72.2 | 72.4 | 71.8 | 72.1 | -0.1 | -0.14 | 0.83 | 0.88 | 0.22 | 0.64 | 0.16 | +0.1 | 0 | -0.01 | +0.09 | 21.6 | -0.06 | 0.86 | 0 | 0 | 0.12 | 23W52 | 5 | 72.5 | 72.8 | 71.8 | 72.2 | 0 | 0 | 1.39 | 1.06 | 0.21 | 0.77 | 0.15 | -0.33 | 0 | -0.06 | -0.39 | 21.6 | -0.02 | 0.92 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 73.4 | 73.5 | 72.1 | 72.2 | -1.2 | -1.63 | 1.91 | 1.4 | 0.28 | 1.02 | 0.2 | -0.38 | 0 | 0 | -0.38 | 21.7 | -0.05 | 0.94 | 0 | 0 | 0.21 | 23W50 | 5 | 74.5 | 75.1 | 72.5 | 73.4 | -1.1 | -1.48 | 3.49 | 2.14 | 0.43 | 1.58 | 0.32 | -0.14 | 0 | -0.04 | -0.18 | 21.9 | -0.07 | 0.99 | +0 | 0 | 0.2 | 23W49 | 5 | 75.7 | 76.3 | 74.2 | 74.5 | -1 | -1.32 | 2.78 | 2.67 | 0.53 | 2.01 | 0.4 | -0.28 | 0 | +0.05 | -0.23 | 22 | +0.05 | 1.06 | 0 | 0 | 0 | 23W48 | 5 | 74.8 | 75.7 | 74.3 | 75.5 | +0.8 | +1.07 | 1.87 | 1.65 | 0.33 | 1.24 | 0.25 | -0.12 | 0 | +0.01 | -0.12 | 22.2 | +0.08 | 1.01 | +0 | 0 | 0.4 | 23W47 | 5 | 75.5 | 75.6 | 74.5 | 74.7 | -0.8 | -1.06 | 1.46 | 1.24 | 0.25 | 0.93 | 0.19 | -0.22 | 0 | -0.01 | -0.24 | 22.3 | -0.02 | 0.93 | 0 | 0 | 0.32 | 23W46 | 5 | 75.6 | 76.3 | 74.7 | 75.5 | +0.6 | +0.8 | 2.14 | 2.81 | 0.56 | 2.12 | 0.42 | +0.1 | 0 | -0.02 | +0.07 | 22.4 | +0.04 | 0.95 | 0 | 0 | 0.32 | 23W45 | 5 | 71.1 | 75.2 | 71.1 | 74.9 | +3.4 | +4.76 | 5.73 | 3.57 | 0.71 | 2.64 | 0.53 | +0.36 | 0 | +0.1 | +0.46 | 22.3 | +0.26 | 0.9 | 0 | 0 | 0.33 | 23W44 | 5 | 71.6 | 71.9 | 70.5 | 71.5 | -0.2 | -0.28 | 1.95 | 1.09 | 0.22 | 0.78 | 0.16 | -0.3 | 0 | +0.03 | -0.27 | 22.2 | +0.03 | 0.65 | 0 | 0 | 0.62 | 23W43 | 5 | 72 | 72.6 | 71.3 | 71.7 | -0.3 | -0.42 | 1.81 | 1.09 | 0.22 | 0.78 | 0.16 | -0.32 | 0 | 0 | -0.32 | 22.3 | +0.01 | 0.62 | 0 | 0 | 0.65 | 23W42 | 5 | 72 | 72.9 | 71.5 | 72 | -0.2 | -0.28 | 1.94 | 1.08 | 0.22 | 0.78 | 0.16 | +0.02 | 0 | -0.02 | 0 | 22.5 | -0.05 | 0.61 | 0 | 0 | 0.66 | 23W41 | 3 | 73.1 | 73.1 | 71 | 72.2 | -1.3 | -1.77 | 2.86 | 2.06 | 0.69 | 1.48 | 0.49 | -0.73 | 0 | +0.01 | -0.72 | 22.5 | -0.11 | 0.66 | +0 | 0.01 | 0.91 | 23W40 | 5 | 76.5 | 76.7 | 72.6 | 73.5 | -2.3 | -3.03 | 5.41 | 2.84 | 0.57 | 2.1 | 0.42 | -0.5 | 0 | +0 | -0.49 | 22.9 | -0.09 | 0.77 | 0 | 0 | 0.39 | 23W39 | 4 | 73.8 | 75.8 | 73.6 | 75.8 | +1.9 | +2.57 | 2.98 | 1.55 | 0.39 | 1.15 | 0.29 | +0.3 | 0 | +0.06 | +0.36 | 23.1 | +0.02 | 0.86 | 0 | 0 | 0.35 | 23W38 | 5 | 75 | 75.3 | 73.2 | 73.9 | -1.1 | -1.47 | 2.8 | 1.64 | 0.33 | 1.21 | 0.24 | -0.5 | -0.05 | +0.05 | -0.5 | 23 | +0.03 | 0.84 | 0 | 0 | 0.36 | 23W37 | 5 | 73.9 | 75.1 | 72.4 | 75 | +1.8 | +2.46 | 3.69 | 2.34 | 0.47 | 1.73 | 0.35 | +0.35 | -0.09 | +0.1 | +0.36 | 23.2 | +0.04 | 0.81 | 0 | 0 | 0.37 | 23W36 | 5 | 75.6 | 75.7 | 72.5 | 73.2 | -2.1 | -2.79 | 4.25 | 2.27 | 0.45 | 1.67 | 0.33 | +0.01 | -0.04 | +0.02 | 0 | 23.1 | +0.03 | 0.77 | +0 | 0 | 0.52 | 23W35 | 5 | 72.7 | 75.7 | 72.4 | 75.3 | +2.3 | +3.15 | 4.52 | 2.11 | 0.42 | 1.56 | 0.31 | +0.26 | 0 | +0.06 | +0.31 | 23.1 | -0.02 | 0.74 | 0 | 0 | 0.4 | 23W34 | 5 | 74.4 | 75.4 | 72 | 73 | -1.7 | -2.28 | 4.55 | 2.63 | 0.53 | 1.93 | 0.39 | -0.09 | 0 | -0.06 | -0.15 | 22.9 | +0.1 | 0.76 | -0.01 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 76.2 | 76.9 | 72.9 | 74.7 | -1.2 | -1.58 | 5.27 | 3.59 | 0.72 | 2.68 | 0.54 | -0.01 | 0 | +0.07 | +0.06 | 23 | +0.14 | 0.66 | -0.01 | 0.01 | 1.52 | 23W32 | 5 | 73 | 79.3 | 72.8 | 75.9 | +3.4 | +4.69 | 8.97 | 7.88 | 1.58 | 6.04 | 1.21 | +0.33 | 0 | +0.01 | +0.34 | 23 | +0.14 | 0.52 | +0.01 | 0.02 | 4 | 23W31 | 4 | 72 | 73.3 | 70.3 | 72.5 | +0.7 | +0.97 | 4.18 | 1.74 | 0.44 | 1.25 | 0.31 | +0 | 0 | +0 | +0 | 22.9 | +0.12 | 0.39 | -0.02 | 0.01 | 1.8 | 23W30 | 5 | 68.8 | 72.1 | 68.1 | 71.8 | +3.2 | +4.66 | 5.83 | 1.88 | 0.38 | 1.33 | 0.27 | +0.17 | 0 | 0 | +0.17 | 22.8 | +0.04 | 0.27 | +0 | 0.02 | 8.27 | 23W29 | 5 | 69.5 | 69.9 | 67.6 | 68.6 | -1.1 | -1.58 | 3.3 | 1.07 | 0.21 | 0.74 | 0.15 | -0.1 | 0 | -0.01 | -0.1 | 22.8 | -0.03 | 0.23 | +0 | 0.02 | 7.52 | 23W28 | 5 | 69.4 | 70.8 | 68.6 | 69.7 | +1.1 | +1.6 | 3.21 | 1.6 | 0.32 | 1.11 | 0.22 | -0.11 | 0 | 0 | -0.11 | 22.8 | -0.03 | 0.26 | +0.01 | 0.02 | 6.23 | 23W27 | 5 | 70.4 | 70.4 | 67.8 | 68.6 | -0.9 | -1.29 | 3.74 | 1.35 | 0.27 | 0.93 | 0.19 | -0.13 | 0 | +0.02 | -0.11 | 22.8 | -0.16 | 0.29 | 0 | 0.01 | 2.78 | 23W26 | 5 | 75 | 75 | 66 | 69.5 | -5.4 | -7.21 | 12 | 3.93 | 0.79 | 2.75 | 0.55 | +0.13 | 0 | -0.01 | +0.13 | 22.9 | +0.14 | 0.45 | +0.01 | 0.01 | 2.01 | 23W25 | 3 | 74.3 | 75.5 | 74.3 | 74.9 | +1 | +1.35 | 1.62 | 2.11 | 0.7 | 1.59 | 0.53 | +0.54 | 0 | -0.02 | +0.52 | 22.8 | -0.05 | 0.31 | 0 | 0 | 0 | 23W24 | 5 | 73 | 74.2 | 72.4 | 73.9 | +1.3 | +1.79 | 2.48 | 2.16 | 0.43 | 1.59 | 0.32 | +0.22 | 0 | -0.1 | +0.12 | 22.5 | -0.02 | 0.36 | 0 | 0 | 0 | 23W23 | 5 | 70.6 | 73.2 | 70.3 | 72.6 | +2.5 | +3.57 | 4.14 | 2.17 | 0.43 | 1.56 | 0.31 | +0.24 | 0 | +0.14 | +0.38 | 22.4 | +0.06 | 0.38 | 0 | 0 | 0 | 23W22 | 5 | 70.5 | 70.7 | 69.1 | 70.1 | 0 | 0 | 2.28 | 0.95 | 0.19 | 0.67 | 0.13 | -0.18 | 0 | -0.02 | -0.19 | 22.2 | -0.04 | 0.32 | 0 | 0 | 0 | 23W21 | 5 | 69.6 | 70.9 | 69.6 | 70.1 | +0.6 | +0.86 | 1.87 | 0.96 | 0.19 | 0.67 | 0.13 | +0.1 | 0 | +0.01 | +0.11 | 22.4 | +0.04 | 0.35 | 0 | 0 | 0 | 23W20 | 5 | 69.9 | 70.9 | 68.5 | 69.5 | -0.3 | -0.43 | 3.44 | 1.2 | 0.24 | 0.84 | 0.17 | -0.04 | 0 | +0.03 | -0.01 | 22.3 | +0.02 | 0.31 | 0 | 0 | 0 | 23W19 | 5 | 70 | 71.5 | 68.8 | 69.8 | +2.1 | +3.1 | 3.99 | 2.15 | 0.43 | 1.5 | 0.3 | +0.21 | 0 | +0.02 | +0.23 | 22.3 | +0.11 | 0.28 | 0 | 0 | 0 | 23W18 | 4 | 67 | 68 | 66.9 | 67.7 | +1 | +1.5 | 1.65 | 0.48 | 0.12 | 0.32 | 0.08 | +0.06 | 0 | 0 | +0.06 | 22.2 | +0 | 0.18 | 0 | 0 | 0 | 23W17 | 5 | 66 | 66.7 | 65.4 | 66.7 | +0.6 | +0.91 | 1.97 | 0.46 | 0.09 | 0.31 | 0.06 | -0.14 | 0 | +0 | -0.14 | 22.2 | -0.01 | 0.18 | 0 | 0 | 0 | 23W16 | 5 | 69.1 | 69.1 | 66.1 | 66.1 | -1.9 | -2.79 | 4.41 | 0.76 | 0.15 | 0.51 | 0.1 | -0.14 | 0 | -0.01 | -0.16 | 22.2 | -0.03 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 68.3 | 68.6 | 67.5 | 68 | +1.2 | +1.8 | 1.65 | 1.12 | 0.22 | 0.76 | 0.15 | -0.08 | 0 | 0 | -0.08 | 22.3 | +0.01 | 0.22 | 0 | 0 | 0 | 23W14 | 2 | 66.5 | 67 | 66.1 | 66.8 | +0.3 | +0.45 | 1.35 | 0.26 | 0.13 | 0.17 | 0.09 | -0.01 | 0 | -0.02 | -0.03 | 22.3 | +0.01 | 0.21 | 0 | 0 | 0 | 23W13 | 5 | 66.5 | 66.8 | 66 | 66.5 | 0 | 0 | 1.2 | 0.4 | 0.08 | 0.26 | 0.05 | +0.04 | 0 | -0.06 | -0.02 | 22.3 | 0 | 0.2 | 0 | 0 | 0 | 23W12 | 5 | 66.8 | 66.8 | 65.9 | 66.5 | +0.5 | +0.76 | 1.36 | 0.39 | 0.08 | 0.26 | 0.05 | -0.08 | 0 | 0 | -0.08 | 22.3 | -0.03 | 0.2 | 0 | 0 | 0 | 23W11 | 5 | 67.3 | 67.4 | 65.9 | 66 | -1.3 | -1.93 | 2.23 | 0.85 | 0.17 | 0.57 | 0.11 | -0.07 | 0 | -0.06 | -0.13 | 22.4 | +0.02 | 0.23 | 0 | 0 | 0 | 23W10 | 5 | 68.1 | 68.7 | 66.8 | 67.3 | -0.7 | -1.03 | 2.79 | 1.35 | 0.27 | 0.91 | 0.18 | +0.06 | 0 | -0.02 | +0.04 | 22.5 | -0.01 | 0.21 | 0 | 0 | 1.93 | 23W09 | 3 | 67.4 | 68 | 66.2 | 68 | 0 | 0 | 2.65 | 0.86 | 0.29 | 0.58 | 0.19 | +0.02 | 0 | +0.01 | +0.03 | 22.4 | +0.04 | 0.22 | 0 | 0 | 1.82 | 23W08 | 5 | 64.9 | 68 | 64.9 | 68 | +3.1 | +4.78 | 4.78 | 1.16 | 0.23 | 0.77 | 0.15 | +0.3 | 0 | 0 | +0.3 | 22.4 | -0.02 | 0.18 | 0 | 0 | 2.21 | 23W07 | 5 | 63.7 | 65 | 63.1 | 64.9 | +1.2 | +1.88 | 2.98 | 0.81 | 0.16 | 0.52 | 0.1 | +0.24 | 0 | +0.01 | +0.25 | 22.2 | +0 | 0.2 | 0 | 0 | 2.03 | 23W06 | 5 | 62.7 | 63.8 | 62.6 | 63.7 | +1 | +1.59 | 1.91 | 0.92 | 0.18 | 0.58 | 0.12 | +0.19 | 0 | 0 | +0.19 | 22.1 | -0.05 | 0.19 | 0 | 0 | 2.06 | 23W05 | 5 | 60.7 | 62.8 | 60.4 | 62.7 | +2.4 | +3.98 | 3.98 | 1.15 | 0.23 | 0.71 | 0.14 | +0.26 | 0 | 0 | +0.26 | 22 | 0 | 0.25 | 0 | 0 | 1.61 | 23W03 | 2 | 60.2 | 60.3 | 60 | 60.3 | +0.4 | +0.67 | 0.5 | 0.08 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 21.8 | -0.06 | 0.26 | 0 | 0 | 1.54 | 23W02 | 5 | 60.3 | 60.6 | 59.9 | 59.9 | -0.3 | -0.5 | 1.16 | 0.34 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 21.8 | -0.07 | 0.32 | 0 | 0 | 1.23 | 23W01 | 4 | 59.1 | 60.4 | 58.6 | 60.2 | +1.1 | +1.86 | 3.05 | 0.35 | 0.09 | 0.21 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 21.8 | -0.01 | 0.39 | 0 | 0 | 1.02 | 22W53 | 5 | 59.7 | 60.1 | 58.5 | 59.1 | -1.1 | -1.83 | 2.66 | 0.52 | 0.1 | 0.31 | 0.06 | -0.23 | 0 | +0 | -0.23 | 21.8 | -0.02 | 0.4 | +0 | 0 | 1 | 22W52 | 5 | 60 | 60.7 | 59.4 | 60.2 | -0.2 | -0.33 | 2.15 | 0.42 | 0.08 | 0.25 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 22 | -0.02 | 0.42 | 0 | 0 | 0.48 | 22W51 | 5 | 59.6 | 60.5 | 59.3 | 60.4 | +0.6 | +1 | 2.01 | 0.49 | 0.1 | 0.3 | 0.06 | -0.12 | 0 | -0.01 | -0.13 | 22 | +0 | 0.44 | +0 | 0 | 0.45 | 22W50 | 5 | 62.2 | 62.3 | 59.5 | 59.8 | -2.4 | -3.86 | 4.5 | 1.14 | 0.23 | 0.69 | 0.14 | -0.34 | 0 | 0 | -0.34 | 22.1 | +0 | 0.44 | +0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 62.5 | 63.5 | 61.2 | 62.2 | 0 | 0 | 3.7 | 1.17 | 0.23 | 0.73 | 0.15 | +0.07 | 0 | +0.02 | +0.08 | 22.3 | +0.03 | 0.44 | 0 | 0 | 0 | 22W48 | 5 | 62 | 62.7 | 61.8 | 62.2 | +0.3 | +0.48 | 1.45 | 0.58 | 0.12 | 0.36 | 0.07 | -0.15 | 0 | +0 | -0.15 | 22.2 | +0.03 | 0.41 | 0 | 0 | 0 | 22W47 | 5 | 61.4 | 62.6 | 61.4 | 61.9 | +0.9 | +1.48 | 1.97 | 1.13 | 0.23 | 0.7 | 0.14 | -0.1 | 0 | +0.09 | -0.01 | 22.3 | +0.02 | 0.38 | 0 | 0 | 0 | 22W46 | 5 | 57.1 | 61.8 | 56.5 | 61 | +4.1 | +7.21 | 9.31 | 1.02 | 0.2 | 0.61 | 0.12 | -0.29 | 0 | +0 | -0.29 | 22.4 | -0.01 | 0.36 | 0 | 0 | 0 | 22W45 | 5 | 57.4 | 57.7 | 56.3 | 56.9 | +0.1 | +0.18 | 2.46 | 0.6 | 0.12 | 0.34 | 0.07 | -0.26 | 0 | 0 | -0.27 | 22.6 | -0.01 | 0.37 | 0 | 0 | 0 | 22W44 | 5 | 57.6 | 57.9 | 55.3 | 56.8 | -0.5 | -0.87 | 4.54 | 0.55 | 0.11 | 0.31 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 22.8 | 0 | 0.38 | 0 | 0 | 0 | 22W43 | 5 | 58 | 58.6 | 56.6 | 57.3 | -0.7 | -1.21 | 3.45 | 0.75 | 0.15 | 0.43 | 0.09 | -0.06 | 0 | +0.01 | -0.06 | 22.8 | +0 | 0.38 | 0 | 0 | 0.26 | 22W42 | 4 | 60 | 60 | 57 | 58 | -2.2 | -3.65 | 4.98 | 0.67 | 0.17 | 0.39 | 0.1 | -0.29 | 0 | 0 | -0.29 | 22.8 | +0.01 | 0.38 | 0 | 0 | 0.26 | 22W41 | 5 | 60.1 | 61.2 | 59 | 60.2 | +0.1 | +0.17 | 3.66 | 0.57 | 0.11 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 23 | 0 | 0.37 | +0 | 0 | 0.27 | 22W40 | 5 | 62.6 | 63.3 | 59.3 | 60.1 | -2.6 | -4.15 | 6.38 | 1.23 | 0.25 | 0.75 | 0.15 | -0.33 | 0 | -0.01 | -0.34 | 23 | -0.03 | 0.37 | 0 | 0 | 0 | 22W39 | 5 | 64.2 | 64.5 | 62 | 62.7 | -1.8 | -2.79 | 3.88 | 0.92 | 0.18 | 0.58 | 0.12 | -0.33 | 0 | -0.1 | -0.43 | 23.2 | -0.02 | 0.4 | 0 | 0 | 0 | 22W38 | 5 | 64.9 | 65.3 | 64 | 64.5 | -0.3 | -0.46 | 2.01 | 0.27 | 0.05 | 0.17 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 23.4 | -0.01 | 0.42 | 0 | 0 | 0.24 | 22W37 | 4 | 66 | 66 | 62.9 | 64.8 | +0.1 | +0.15 | 4.79 | 0.44 | 0.11 | 0.28 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 23.4 | -0.02 | 0.43 | +0 | 0 | 0.23 | 22W36 | 5 | 65.1 | 65.7 | 64.5 | 64.7 | -0.9 | -1.37 | 1.83 | 0.52 | 0.1 | 0.34 | 0.07 | -0.16 | 0 | -0.03 | -0.18 | 23.4 | -0.01 | 0.46 | 0 | 0 | 0 | 22W35 | 5 | 66.2 | 66.3 | 65.3 | 65.6 | -0.5 | -0.76 | 1.51 | 0.35 | 0.07 | 0.23 | 0.05 | -0.05 | 0 | -0.02 | -0.07 | 23.5 | -0.02 | 0.46 | 0 | 0 | 0.22 | 22W34 | 5 | 66.1 | 68.2 | 66 | 66.1 | 0 | 0 | 3.33 | 1.09 | 0.22 | 0.73 | 0.15 | +0 | 0 | -0.07 | -0.07 | 23.5 | +0.01 | 0.49 | 0 | 0 | 0.21 | 22W33 | 5 | 64.9 | 66.7 | 64.3 | 66.1 | +0.5 | +0.76 | 3.66 | 0.91 | 0.18 | 0.6 | 0.12 | +0.1 | 0 | -0.05 | +0.05 | 23.6 | -0.04 | 0.48 | 0 | 0 | 0.21 | 22W32 | 5 | 66 | 66.8 | 63.1 | 65.6 | -0.4 | -0.61 | 5.61 | 0.86 | 0.17 | 0.56 | 0.11 | +0.1 | 0 | -0.02 | +0.08 | 23.5 | +0.03 | 0.51 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64 | 66.3 | 63.8 | 66 | +2 | +3.12 | 3.91 | 0.68 | 0.14 | 0.44 | 0.09 | +0.14 | 0 | +0 | +0.15 | 23.4 | -0.01 | 0.48 | 0 | 0 | 0 | 22W30 | 5 | 62.5 | 65 | 62.4 | 64 | +1.7 | +2.73 | 4.17 | 0.45 | 0.09 | 0.29 | 0.06 | +0.11 | 0 | +0.02 | +0.13 | 23.3 | +0 | 0.49 | 0 | 0 | 0 | 22W29 | 5 | 62.6 | 62.8 | 61.5 | 62.3 | -0.1 | -0.16 | 2.08 | 0.33 | 0.07 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 23.3 | -0.05 | 0.49 | 0 | 0 | 0 | 22W28 | 5 | 61.8 | 63.8 | 60.7 | 62.4 | +0.6 | +0.97 | 5.02 | 0.77 | 0.15 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 23.3 | -0.01 | 0.55 | 0 | 0 | 0.18 | 22W27 | 5 | 64.3 | 64.3 | 61.1 | 61.8 | -2 | -3.13 | 5.02 | 0.66 | 0.13 | 0.42 | 0.08 | -0.05 | 0 | -0.01 | -0.05 | 23.2 | -0.05 | 0.56 | +0 | 0.01 | 1.07 | 22W26 | 5 | 65 | 65.2 | 63 | 63.8 | -1.2 | -1.85 | 3.38 | 0.72 | 0.14 | 0.46 | 0.09 | -0.03 | 0 | +0 | -0.02 | 23.2 | +0.02 | 0.61 | +0 | 0 | 0.82 | 22W25 | 5 | 65.7 | 66.3 | 64.7 | 65 | -1.3 | -1.96 | 2.41 | 0.63 | 0.13 | 0.41 | 0.08 | -0.13 | 0 | -0.01 | -0.14 | 23.2 | -0.01 | 0.59 | 0 | 0 | 0 | 22W24 | 5 | 67.2 | 67.5 | 65.7 | 66.3 | +0.6 | +0.91 | 2.74 | 1.09 | 0.22 | 0.73 | 0.15 | -0.03 | 0 | 0 | -0.03 | 23.3 | +0.02 | 0.6 | 0 | 0 | 0 | 22W23 | 4 | 65.3 | 67.2 | 65 | 65.7 | +0.7 | +1.08 | 3.38 | 0.62 | 0.16 | 0.41 | 0.1 | +0.06 | 0 | -0.05 | +0.01 | 23.3 | -0.01 | 0.58 | 0 | 0 | 0 | 22W22 | 5 | 67.3 | 67.7 | 64.6 | 65 | -2.3 | -3.42 | 4.61 | 1.21 | 0.24 | 0.8 | 0.16 | -0.08 | 0 | +0.03 | -0.04 | 23.3 | -0.01 | 0.59 | 0 | 0 | 0 | 22W21 | 5 | 67 | 67.7 | 66.4 | 67.3 | +1 | +1.51 | 1.96 | 0.78 | 0.16 | 0.52 | 0.1 | -0.2 | 0 | +0.17 | -0.03 | 23.3 | +0 | 0.61 | 0 | 0 | 0 | 22W20 | 5 | 66.1 | 66.3 | 65.2 | 66.3 | -0.1 | -0.15 | 1.66 | 0.69 | 0.14 | 0.45 | 0.09 | -0.11 | 0 | 0 | -0.11 | 23.6 | 0 | 0.6 | 0 | 0 | 0 | 22W19 | 4 | 65.8 | 66.4 | 65.2 | 66.4 | +0.5 | +0.76 | 1.82 | 0.38 | 0.1 | 0.25 | 0.06 | -0.05 | 0 | 0 | -0.05 | 23.6 | -0.02 | 0.6 | 0 | 0 | 0 | 22W18 | 5 | 66.5 | 66.9 | 65.1 | 65.9 | -1.4 | -2.08 | 2.67 | 0.71 | 0.14 | 0.47 | 0.09 | -0.14 | 0 | 0 | -0.15 | 23.6 | -0.02 | 0.62 | 0 | 0 | 0 | 22W17 | 5 | 66.5 | 67.7 | 66.3 | 67.3 | +0.8 | +1.2 | 2.11 | 0.45 | 0.09 | 0.31 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 23.7 | -0.04 | 0.64 | -0.02 | 0 | 0 | 22W16 | 5 | 67.4 | 67.5 | 66.1 | 66.5 | -1 | -1.48 | 2.07 | 1.01 | 0.2 | 0.67 | 0.13 | -0.38 | 0 | -0.01 | -0.39 | 23.7 | -0.02 | 0.69 | +0.02 | 0.02 | 2.92 | 22W15 | 3 | 67.7 | 68 | 66.9 | 67.5 | -0.3 | -0.44 | 1.62 | 0.47 | 0.16 | 0.32 | 0.11 | -0.12 | 0 | +0 | -0.12 | 23.9 | +0.02 | 0.7 | 0 | 0 | 0 | 22W14 | 5 | 67.6 | 67.8 | 67.3 | 67.8 | +0.2 | +0.3 | 0.74 | 0.36 | 0.07 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 23.9 | +0.02 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 68 | 68 | 67.4 | 67.6 | -0.6 | -0.88 | 0.88 | 0.72 | 0.14 | 0.49 | 0.1 | +0.02 | -0.1 | +0.01 | -0.08 | 24 | +0.02 | 0.66 | 0 | 0 | 0 | 22W12 | 5 | 67.5 | 68.2 | 66.6 | 68.2 | +0.6 | +0.89 | 2.37 | 0.8 | 0.16 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 24 | -0.02 | 0.64 | 0 | 0 | 0 | 22W11 | 5 | 68.4 | 68.4 | 66.3 | 67.6 | -1.3 | -1.89 | 3.05 | 1.45 | 0.29 | 0.97 | 0.19 | -0.09 | 0 | -0.02 | -0.11 | 23.9 | -0.08 | 0.66 | 0 | 0 | 0 | 22W10 | 4 | 69.5 | 69.6 | 68.1 | 68.9 | -0.6 | -0.86 | 2.16 | 0.9 | 0.22 | 0.62 | 0.15 | -0.13 | 0 | 0 | -0.13 | 24 | -0.1 | 0.74 | 0 | 0 | 0 | 22W09 | 5 | 68.8 | 71.7 | 68.6 | 69.5 | +0.5 | +0.72 | 4.49 | 2.71 | 0.54 | 1.9 | 0.38 | -0.21 | 0 | +0.01 | -0.2 | 24.1 | +0.22 | 0.84 | 0 | 0 | 0 | 22W08 | 5 | 69 | 69.3 | 68.4 | 69 | 0 | 0 | 1.3 | 0.81 | 0.16 | 0.56 | 0.11 | +0.16 | 0 | -0.02 | +0.14 | 24.2 | +0.02 | 0.63 | +0 | 0 | 0.64 | 22W07 | 5 | 66.8 | 69.4 | 66.8 | 69 | +2.3 | +3.45 | 3.9 | 1.5 | 0.3 | 1.03 | 0.21 | +0.06 | 0 | +0.01 | +0.07 | 24.1 | +0.02 | 0.61 | 0 | 0 | 0 | 22W05 | 3 | 66.7 | 67.2 | 66.1 | 66.7 | +0.1 | +0.15 | 1.65 | 0.53 | 0.18 | 0.35 | 0.12 | -0.19 | 0 | -0.02 | -0.21 | 24 | +0.01 | 0.58 | 0 | 0 | 0 | 22W04 | 5 | 67.2 | 67.4 | 66.6 | 66.6 | -0.7 | -1.04 | 1.19 | 0.84 | 0.17 | 0.56 | 0.11 | -0.33 | 0 | -0.03 | -0.36 | 24.1 | 0 | 0.57 | 0 | 0 | 0 | 22W03 | 5 | 68.5 | 68.7 | 66.8 | 67.3 | -1.1 | -1.61 | 2.78 | 0.87 | 0.17 | 0.59 | 0.12 | -0.18 | 0 | -0.03 | -0.21 | 24.4 | -0.02 | 0.57 | 0 | 0 | 0 | 22W02 | 5 | 68.5 | 69.3 | 67.8 | 68.4 | +0.3 | +0.44 | 2.2 | 1.11 | 0.22 | 0.76 | 0.15 | +0.02 | 0 | 0 | +0.02 | 24.5 | +0 | 0.59 | 0 | 0 | 0 | 22W01 | 4 | 67.4 | 68.9 | 67.1 | 68.1 | +0.8 | +1.19 | 2.67 | 0.73 | 0.18 | 0.5 | 0.12 | +0.09 | 0 | 0 | +0.09 | 24.5 | +0.01 | 0.58 | 0 | 0 | 0 | 21W52 | 5 | 67.4 | 67.5 | 66.6 | 67.3 | -0.1 | -0.15 | 1.34 | 0.49 | 0.1 | 0.33 | 0.07 | -0.06 | 0 | +0 | -0.06 | 24.4 | -0.01 | 0.58 | 0 | 0 | 0 | 21W51 | 5 | 67.5 | 67.5 | 66.6 | 67.4 | 0 | 0 | 1.34 | 0.94 | 0.19 | 0.63 | 0.13 | -0.2 | 0 | 0 | -0.2 | 24.5 | -0.02 | 0.59 | 0 | 0 | 0 | 21W50 | 5 | 67.8 | 68.7 | 67.3 | 67.4 | +0.2 | +0.3 | 2.08 | 1.28 | 0.26 | 0.87 | 0.17 | -0.14 | 0 | -0.01 | -0.14 | 24.6 | -0.1 | 0.61 | 0 | 0 | 0 | 21W49 | 5 | 67 | 67.9 | 66.1 | 67.2 | -0.2 | -0.3 | 2.67 | 1.86 | 0.37 | 1.25 | 0.25 | -0.1 | -0.14 | 0 | -0.23 | 24.7 | -0.04 | 0.71 | 0 | 0 | 0 | 21W48 | 5 | 68.6 | 68.8 | 67.3 | 67.4 | -1.1 | -1.61 | 2.19 | 1.25 | 0.25 | 0.85 | 0.17 | -0.24 | -0.02 | -0.02 | -0.28 | 24.7 | -0.04 | 0.75 | +0 | 0 | 0.53 | 21W47 | 5 | 69.7 | 70.5 | 67.7 | 68.5 | -0.9 | -1.3 | 4.03 | 1.76 | 0.35 | 1.21 | 0.24 | -0.22 | 0 | -0.02 | -0.23 | 24.9 | -0.06 | 0.79 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.9 | 69.9 | 68.8 | 69.4 | -0.7 | -1 | 1.57 | 1.19 | 0.24 | 0.82 | 0.16 | +0.04 | 0 | 0 | +0.04 | 25 | -0.04 | 0.85 | 0 | 0 | 0.12 | 21W45 | 5 | 67.8 | 70.8 | 67.8 | 70.1 | +2.5 | +3.7 | 4.44 | 1.8 | 0.36 | 1.25 | 0.25 | +0.12 | 0 | 0 | +0.12 | 25 | +0.08 | 0.89 | 0 | 0 | 0.11 | 21W44 | 5 | 68.6 | 68.6 | 67.4 | 67.6 | -0.4 | -0.59 | 1.76 | 0.75 | 0.15 | 0.51 | 0.1 | -0.17 | 0 | 0 | -0.17 | 25 | -0.03 | 0.81 | 0 | 0 | 0.61 | 21W43 | 5 | 68.1 | 69.2 | 67.1 | 68 | -0.1 | -0.15 | 3.08 | 1.46 | 0.29 | 0.99 | 0.2 | -0.29 | 0 | -0.16 | -0.45 | 25.1 | +0.04 | 0.85 | 0 | 0 | 0.59 | 21W42 | 4 | 67.1 | 68.2 | 66.2 | 68.1 | +1 | +1.49 | 2.98 | 0.87 | 0.22 | 0.58 | 0.15 | -0.17 | 0 | +0.01 | -0.16 | 25.2 | -0.01 | 0.8 | +0 | 0.01 | 0.87 | 21W41 | 5 | 66 | 67.2 | 63.5 | 67.1 | +1.3 | +1.98 | 5.62 | 1.7 | 0.34 | 1.11 | 0.22 | -0.22 | 0 | +0.02 | -0.21 | 25.3 | -0.24 | 0.82 | 0 | 0 | 0.61 | 21W40 | 5 | 67.9 | 68.3 | 65.5 | 65.8 | -1.8 | -2.66 | 4.14 | 1.46 | 0.29 | 0.98 | 0.2 | -0.33 | 0 | +0.02 | -0.31 | 25.4 | -0.05 | 1.06 | 0 | 0.01 | 0.85 | 21W39 | 3 | 67.2 | 67.8 | 66.3 | 67.6 | +0.1 | +0.15 | 2.22 | 0.55 | 0.18 | 0.37 | 0.12 | -0.08 | 0 | 0 | -0.09 | 25.6 | -0.03 | 1.11 | +0 | 0.01 | 0.81 | 21W38 | 5 | 67.5 | 68.2 | 66.1 | 67.5 | -0.5 | -0.74 | 3.09 | 1.28 | 0.26 | 0.86 | 0.17 | -0.12 | 0 | -0.28 | -0.4 | 25.7 | -0.04 | 1.13 | -0.01 | 0.01 | 0.62 | 21W37 | 5 | 69.1 | 69.8 | 66.6 | 68 | -0.9 | -1.31 | 4.64 | 1.88 | 0.38 | 1.28 | 0.26 | -0.16 | 0 | -0.04 | -0.19 | 25.8 | -0.24 | 1.17 | 0 | 0.01 | 1.11 | 21W36 | 5 | 71 | 71 | 68.7 | 68.9 | -1.4 | -1.99 | 3.27 | 1.89 | 0.38 | 1.32 | 0.26 | -0.26 | 0 | -0.01 | -0.27 | 25.8 | -0.04 | 1.41 | +0.01 | 0.01 | 0.92 | 21W35 | 5 | 69.2 | 71.3 | 69.2 | 70.3 | +1.1 | +1.59 | 3.03 | 1.28 | 0.26 | 0.9 | 0.18 | +0.04 | 0 | +0.08 | +0.12 | 26 | -0.02 | 1.45 | -0.01 | 0 | 0.35 | 21W34 | 5 | 72.9 | 72.9 | 68.3 | 69.2 | -3.8 | -5.21 | 6.3 | 3.78 | 0.76 | 2.65 | 0.53 | -0.05 | 0 | -0.09 | -0.13 | 26 | -0.08 | 1.46 | 0 | 0.01 | 0.75 | 21W33 | 5 | 75 | 75 | 72.3 | 73 | -3.1 | -4.07 | 3.55 | 3.11 | 0.62 | 2.29 | 0.46 | +0.38 | 0 | -0.04 | +0.34 | 26 | -0.16 | 1.55 | +0.01 | 0.01 | 0.91 | 21W32 | 5 | 72.5 | 77.9 | 72.4 | 76.1 | +4 | +5.55 | 7.63 | 4.24 | 0.85 | 3.22 | 0.64 | -0.61 | 0 | +0.18 | -0.43 | 25.7 | +0.22 | 1.7 | +0 | 0 | 0.29 | 21W31 | 5 | 74.4 | 76.3 | 70.8 | 72.1 | -1.6 | -2.17 | 7.46 | 3.48 | 0.7 | 2.56 | 0.51 | -0.95 | -0.04 | +0.16 | -0.84 | 26 | +0.06 | 1.49 | +0 | 0 | 0.27 | 21W30 | 5 | 76.2 | 76.6 | 72.7 | 73.7 | -2.5 | -3.28 | 5.12 | 3.77 | 0.75 | 2.81 | 0.56 | -0.02 | 0 | -0.02 | -0.04 | 26.6 | -0.5 | 1.42 | -0.02 | 0 | 0 | 21W29 | 5 | 80.3 | 81.7 | 74.8 | 76.2 | -2.8 | -3.54 | 8.73 | 7.76 | 1.55 | 5.99 | 1.2 | +0.79 | +0.04 | -0.41 | +0.42 | 26.6 | +0.25 | 1.92 | -0.03 | 0.02 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 73.5 | 81.9 | 72.5 | 79 | +6.6 | +9.12 | 13 | 14.7 | 2.94 | 11.4 | 2.28 | +0.69 | +0.16 | +0.12 | +0.97 | 26.2 | +0.39 | 1.67 | +0.05 | 0.05 | 3.05 | 21W27 | 5 | 73.4 | 74.2 | 70.4 | 72.4 | -1 | -1.36 | 5.18 | 5.41 | 1.08 | 3.92 | 0.78 | +0.81 | 0 | +0.03 | +0.84 | 25.7 | -0.65 | 1.28 | 0 | 0 | 0 | 21W26 | 5 | 71.8 | 75.7 | 71 | 73.4 | +1.6 | +2.23 | 6.55 | 7.87 | 1.57 | 5.8 | 1.16 | +0.62 | 0 | +0.11 | +0.73 | 25.2 | +0.43 | 1.93 | 0 | 0 | 0 | 21W25 | 4 | 72.2 | 72.4 | 70.9 | 71.8 | -0.4 | -0.55 | 2.08 | 2.49 | 0.62 | 1.78 | 0.45 | -0.03 | 0 | -0.01 | -0.04 | 24.9 | +0.22 | 1.5 | 0 | 0 | 0.07 | 21W24 | 5 | 72 | 73.3 | 70.6 | 72.2 | +0.1 | +0.14 | 3.74 | 3.64 | 0.73 | 2.62 | 0.52 | +0.58 | 0 | +0.01 | +0.59 | 24.9 | +0.03 | 1.28 | 0 | 0 | 0.08 | 21W23 | 5 | 67.9 | 74.8 | 66.6 | 72.1 | +4.8 | +7.13 | 12.2 | 7.96 | 1.59 | 5.67 | 1.13 | +0.49 | +0.05 | +0.13 | +0.67 | 24.6 | +0.43 | 1.25 | -0.02 | 0 | 0.08 | 21W22 | 5 | 64.2 | 67.8 | 63.7 | 67.3 | +2.7 | +4.18 | 6.35 | 2.12 | 0.42 | 1.39 | 0.28 | +0.16 | 0 | 0 | +0.16 | 24.2 | -0.04 | 0.82 | +0.02 | 0.02 | 2.92 | 21W21 | 5 | 63.4 | 64.8 | 60.5 | 64.6 | +0.1 | +0.16 | 6.67 | 3.5 | 0.7 | 2.2 | 0.44 | -0.5 | 0 | -0.06 | -0.57 | 24.2 | +0.05 | 0.86 | 0 | 0 | 0.12 | 21W20 | 5 | 70.3 | 72.5 | 61.5 | 64.5 | -5 | -7.19 | 15.8 | 8.57 | 1.71 | 5.84 | 1.17 | +0.4 | 0 | -0.04 | +0.37 | 24.5 | -0.14 | 0.81 | 0 | 0 | 0.12 | 21W19 | 5 | 70.9 | 70.9 | 64.9 | 69.5 | -0.5 | -0.71 | 8.57 | 5.28 | 1.06 | 3.6 | 0.72 | +0.24 | 0 | +0.02 | +0.26 | 24.2 | -0.08 | 0.95 | +0 | 0 | 0.21 | 21W18 | 4 | 69.5 | 71.5 | 68.2 | 70 | +1 | +1.45 | 4.78 | 3.08 | 0.77 | 2.15 | 0.54 | +0.34 | 0 | +0.02 | +0.35 | 24.1 | +0.12 | 1.03 | 0 | 0 | 0 | 21W17 | 5 | 68.6 | 71.4 | 68.2 | 69 | +0.5 | +0.73 | 4.67 | 4.23 | 0.85 | 2.94 | 0.59 | +0.58 | 0 | +0.08 | +0.66 | 23.9 | -0.03 | 0.91 | 0 | 0 | 0 | 21W16 | 5 | 69 | 70.3 | 66 | 68.5 | +0.4 | +0.59 | 6.31 | 3.72 | 0.74 | 2.55 | 0.51 | +0.3 | 0 | -0.04 | +0.26 | 23.5 | -0.05 | 0.94 | 0 | 0 | 0 | 21W15 | 4 | 66.2 | 70.6 | 65.9 | 68.1 | +2.4 | +3.65 | 7.15 | 5.17 | 1.29 | 3.55 | 0.89 | -0.04 | 0 | +0.32 | +0.28 | 23.3 | +0.18 | 0.99 | 0 | 0 | 0 | 21W14 | 4 | 64.5 | 67.1 | 64.3 | 65.7 | +1.5 | +2.34 | 4.36 | 2.25 | 0.56 | 1.48 | 0.37 | +0.06 | 0 | +0.2 | +0.26 | 23.3 | -0.15 | 0.8 | 0 | 0 | 0 | 21W13 | 5 | 64.4 | 64.9 | 63.6 | 64.2 | -0.1 | -0.16 | 2.02 | 1.48 | 0.3 | 0.95 | 0.19 | -0.01 | +0 | 0 | -0.01 | 23.3 | +0.01 | 0.95 | 0 | 0 | 0 | 21W12 | 5 | 65.3 | 65.4 | 63.5 | 64.3 | -0.7 | -1.08 | 2.92 | 2.12 | 0.42 | 1.36 | 0.27 | -0.05 | 0 | 0 | -0.05 | 23.3 | -0.11 | 0.95 | 0 | 0 | 0 | 21W11 | 5 | 66.2 | 68.5 | 63.8 | 65 | 0 | 0 | 7.23 | 5.65 | 1.13 | 3.74 | 0.75 | +0.58 | 0 | -0.04 | +0.55 | 23.3 | -0.09 | 1.06 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 62.5 | 65 | 61.7 | 65 | +2.4 | +3.83 | 5.27 | 4.53 | 1.13 | 2.87 | 0.72 | +1.18 | 0 | +0.06 | +1.23 | 23 | +0.07 | 1.15 | +0 | 0.03 | 2.7 | 21W09 | 5 | 61.3 | 63.2 | 61.2 | 62.6 | +1.6 | +2.62 | 3.28 | 2.99 | 0.6 | 1.86 | 0.37 | +0.57 | 0 | 0 | +0.57 | 22.2 | -0.07 | 1.08 | 0 | 0.03 | 2.78 | 21W08 | 3 | 59.6 | 61.3 | 59.3 | 61 | +2.4 | +4.1 | 3.41 | 1.29 | 0.43 | 0.77 | 0.26 | +0.22 | 0 | +0.01 | +0.23 | 21.9 | -0.08 | 1.15 | -0.04 | 0.03 | 2.69 | 21W06 | 5 | 57.6 | 59 | 57 | 58.6 | +1 | +1.74 | 3.47 | 1.09 | 0.22 | 0.63 | 0.13 | +0.04 | 0 | 0 | +0.04 | 21.8 | +0 | 1.24 | +0.01 | 0.07 | 5.98 | 21W05 | 5 | 57.5 | 59 | 57.2 | 57.6 | -0.2 | -0.35 | 3.11 | 1.39 | 0.28 | 0.81 | 0.16 | -0.06 | 0 | -0.02 | -0.08 | 21.8 | -0.23 | 1.23 | +0.02 | 0.06 | 5.27 | 21W04 | 5 | 60.3 | 61.3 | 57.6 | 57.8 | -2.9 | -4.78 | 6.1 | 2.42 | 0.48 | 1.44 | 0.29 | +0.01 | 0 | 0 | +0.01 | 21.8 | -0.12 | 1.47 | +0.04 | 0.04 | 2.86 | 21W03 | 5 | 61.8 | 63.3 | 60.3 | 60.7 | -0.3 | -0.49 | 4.92 | 4.05 | 0.81 | 2.51 | 0.5 | +0.1 | 0 | -0.01 | +0.09 | 21.8 | -0.01 | 1.58 | 0 | 0.01 | 0.44 | 21W02 | 5 | 60.6 | 61.5 | 60.1 | 61 | +0.4 | +0.66 | 2.31 | 2.07 | 0.41 | 1.26 | 0.25 | +0.08 | 0 | 0 | +0.07 | 21.8 | -0.05 | 1.59 | 0 | 0.01 | 0.5 | 21W01 | 4 | 60.5 | 62.3 | 60.3 | 60.6 | +0.5 | +0.83 | 3.33 | 1.74 | 0.44 | 1.06 | 0.27 | +0.14 | 0 | -0.01 | +0.13 | 21.7 | +0.13 | 1.65 | 0 | 0.01 | 0.49 | 20W52 | 5 | 60.5 | 61.7 | 59.5 | 60.1 | 0 | 0 | 3.66 | 1.81 | 0.36 | 1.1 | 0.22 | +0.14 | 0 | 0 | +0.14 | 21.6 | -0.04 | 1.52 | +0 | 0.01 | 0.59 | 20W51 | 5 | 60.5 | 61.2 | 59.8 | 60.1 | 0 | 0 | 2.33 | 1.8 | 0.36 | 1.09 | 0.22 | +0.01 | +0 | -0.04 | -0.02 | 21.5 | +0.01 | 1.55 | 0 | 0 | 0.32 | 20W50 | 5 | 60.5 | 61 | 59 | 60.1 | -0.4 | -0.66 | 3.31 | 2.51 | 0.5 | 1.51 | 0.3 | -0.3 | +0 | -0.05 | -0.35 | 21.5 | 0 | 1.54 | 0 | 0 | 0.33 | 20W49 | 5 | 60.6 | 62.6 | 60 | 60.5 | +0.7 | +1.17 | 4.35 | 3.9 | 0.78 | 2.39 | 0.48 | -0.12 | 0 | +0.03 | -0.09 | 21.7 | -0.16 | 1.54 | +0 | 0 | 0.32 | 20W48 | 5 | 58.4 | 60.3 | 58.1 | 59.8 | +1.4 | +2.4 | 3.77 | 1.73 | 0.35 | 1.02 | 0.2 | -0.08 | +0 | +0.07 | -0.01 | 21.8 | -0.04 | 1.7 | +0 | 0 | 0.23 | 20W47 | 5 | 59.6 | 59.8 | 57.3 | 58.4 | -1 | -1.68 | 4.21 | 2.2 | 0.44 | 1.28 | 0.26 | +0.1 | 0 | -0.09 | +0.01 | 21.8 | -0.05 | 1.74 | 0 | 0 | 0.17 | 20W46 | 5 | 56.7 | 60.8 | 56.5 | 59.4 | +3.4 | +6.07 | 7.68 | 4.84 | 0.97 | 2.86 | 0.57 | +0.32 | 0 | +0.03 | +0.35 | 21.7 | +0.18 | 1.79 | +0 | 0 | 0.28 | 20W45 | 5 | 57 | 57 | 55.1 | 56 | -1 | -1.75 | 3.33 | 1.57 | 0.31 | 0.87 | 0.17 | -0.09 | 0 | +0 | -0.09 | 21.5 | -0.1 | 1.61 | +0 | 0 | 0.19 | 20W44 | 5 | 54.2 | 57.9 | 53.5 | 57 | +3.5 | +6.54 | 8.22 | 4.01 | 0.8 | 2.22 | 0.44 | +0.05 | 0 | +0.04 | +0.09 | 21.6 | +0.17 | 1.7 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.8 | 53.9 | 51.3 | 53.5 | +1.9 | +3.68 | 5.04 | 1.41 | 0.28 | 0.75 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | 21.6 | +0.17 | 1.53 | 0 | 0 | 0 | 20W42 | 5 | 52.4 | 52.8 | 51 | 51.6 | -0.4 | -0.77 | 3.46 | 0.59 | 0.12 | 0.3 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 21.6 | +0.04 | 1.36 | 0 | 0 | 0 | 20W41 | 4 | 50.9 | 52.9 | 50.4 | 52 | +1.1 | +2.16 | 4.91 | 0.98 | 0.24 | 0.5 | 0.13 | -0.26 | 0 | -0.01 | -0.27 | 21.6 | +0.01 | 1.31 | 0 | 0 | 0 | 20W40 | 3 | 50.1 | 51.2 | 50.1 | 50.9 | +0.8 | +1.6 | 2.2 | 0.25 | 0.08 | 0.13 | 0.04 | -0.02 | 0 | +0.01 | -0.02 | 21.7 | +0 | 1.31 | 0 | 0 | 0 | 20W39 | 5 | 53 | 53 | 50 | 50.1 | -2.7 | -5.11 | 5.68 | 0.76 | 0.15 | 0.39 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 21.7 | -0.01 | 1.3 | -0.01 | 0 | 0.15 | 20W38 | 5 | 53.2 | 53.2 | 52.7 | 52.8 | 0 | 0 | 0.95 | 0.69 | 0.14 | 0.36 | 0.07 | -0.03 | 0 | -0.03 | -0.06 | 21.8 | -0.04 | 1.32 | 0 | 0.01 | 0.61 | 20W37 | 5 | 52.4 | 53.4 | 51.8 | 52.8 | +0.7 | +1.34 | 3.07 | 1.2 | 0.24 | 0.63 | 0.13 | +0.06 | 0 | +0.02 | +0.08 | 21.8 | -0.19 | 1.36 | +0 | 0.01 | 0.59 | 20W36 | 5 | 52.3 | 52.9 | 51.7 | 52.1 | 0 | 0 | 2.3 | 1.15 | 0.23 | 0.6 | 0.12 | -0.32 | 0 | +0.02 | -0.3 | 21.8 | +0.15 | 1.55 | 0 | 0.01 | 0.39 | 20W35 | 5 | 52.1 | 52.5 | 51.7 | 52.1 | +0.3 | +0.58 | 1.54 | 0.81 | 0.16 | 0.42 | 0.08 | +0.02 | 0 | +0.02 | +0.05 | 22 | +0.04 | 1.4 | 0 | 0.01 | 0.71 | 20W34 | 5 | 54.4 | 54.4 | 50.5 | 51.8 | -2.1 | -3.9 | 7.24 | 1.66 | 0.33 | 0.88 | 0.18 | -0.07 | 0 | 0 | -0.07 | 22 | +0.03 | 1.36 | 0 | 0.01 | 0.73 | 20W33 | 5 | 54.5 | 54.8 | 53.2 | 53.9 | +1.1 | +2.08 | 3.03 | 1.76 | 0.35 | 0.95 | 0.19 | -0.04 | 0 | +0.01 | -0.03 | 22.1 | +0.06 | 1.34 | 0 | 0.01 | 1.05 | 20W32 | 5 | 50.8 | 53.8 | 50.8 | 52.8 | +2.1 | +4.14 | 5.92 | 1.75 | 0.35 | 0.92 | 0.18 | -0.11 | 0 | +0.01 | -0.11 | 22.2 | -0.04 | 1.27 | +0 | 0.02 | 1.33 | 20W31 | 5 | 49.9 | 52 | 48.2 | 50.7 | +1.35 | +2.74 | 7.7 | 2.16 | 0.43 | 1.08 | 0.22 | -0.42 | 0 | +0.02 | -0.4 | 22.2 | +0.09 | 1.32 | 0 | 0.02 | 1.14 | 20W30 | 5 | 50.8 | 51.3 | 48.8 | 49.35 | -1.55 | -3.05 | 4.91 | 1.88 | 0.38 | 0.94 | 0.19 | -0.34 | 0 | 0 | -0.34 | 22.4 | -0.17 | 1.23 | -0.03 | 0.02 | 1.55 | 20W29 | 5 | 56.5 | 57 | 50.9 | 50.9 | -5.4 | -9.59 | 10.8 | 3.98 | 0.8 | 2.17 | 0.43 | +0.04 | -0.03 | +0 | +0.02 | 22.5 | -0.12 | 1.39 | +0.04 | 0.04 | 3.23 | 20W28 | 5 | 56.2 | 57.2 | 55.6 | 56.3 | +0.3 | +0.54 | 2.86 | 2.55 | 0.51 | 1.44 | 0.29 | -0.11 | 0 | 0 | -0.11 | 22.5 | +0.01 | 1.51 | 0 | 0 | 0 | 20W27 | 5 | 54.4 | 57.2 | 54.2 | 56 | +1.4 | +2.56 | 5.49 | 2.6 | 0.52 | 1.44 | 0.29 | +0 | 0 | -0.01 | 0 | 22.6 | -0.08 | 1.5 | 0 | 0 | 0.13 | 20W26 | 3 | 54.5 | 54.8 | 54.1 | 54.6 | +0.3 | +0.55 | 1.29 | 0.85 | 0.28 | 0.46 | 0.15 | -0.09 | 0 | -0.02 | -0.11 | 22.6 | -0.01 | 1.58 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 55.5 | 55.5 | 53.7 | 54.3 | -1 | -1.81 | 3.25 | 2.04 | 0.41 | 1.11 | 0.22 | -0.96 | 0 | -0.02 | -0.98 | 22.6 | 0 | 1.59 | 0 | 0 | 0.13 | 20W24 | 5 | 55.6 | 58.2 | 53.8 | 55.3 | +0.3 | +0.55 | 8 | 3.85 | 0.77 | 2.17 | 0.43 | +0.16 | 0 | 0 | +0.15 | 23.2 | -0.12 | 1.59 | 0 | 0 | 0.13 | 20W23 | 5 | 54 | 55.5 | 53.9 | 55 | +1.2 | +2.23 | 2.97 | 2.76 | 0.55 | 1.51 | 0.3 | -0.32 | 0 | +0.06 | -0.26 | 23.2 | -0.07 | 1.71 | 0 | 0 | 0.18 | 20W22 | 5 | 52.8 | 54.4 | 52 | 53.8 | +0.9 | +1.7 | 4.54 | 1.22 | 0.24 | 0.65 | 0.13 | -0.04 | 0 | +0.01 | -0.03 | 23.3 | +0.09 | 1.78 | 0 | 0 | 0.17 | 20W21 | 5 | 53.7 | 54.2 | 52.7 | 52.9 | -0.7 | -1.31 | 2.8 | 1.31 | 0.26 | 0.7 | 0.14 | +0.01 | 0 | +0 | +0.02 | 23.4 | +0.09 | 1.7 | 0 | 0 | 0.24 | 20W20 | 5 | 54 | 55.1 | 53.3 | 53.6 | +0.2 | +0.37 | 3.37 | 2.06 | 0.41 | 1.11 | 0.22 | -0.16 | 0 | 0 | -0.17 | 23.4 | -0.07 | 1.61 | 0 | 0 | 0.31 | 20W19 | 5 | 54.2 | 54.5 | 52.7 | 53.4 | -0.9 | -1.66 | 3.31 | 1.75 | 0.35 | 0.94 | 0.19 | -0.03 | 0 | +0 | -0.03 | 23.5 | -0.02 | 1.69 | +0.01 | 0.01 | 0.59 | 20W18 | 4 | 52.4 | 54.4 | 52.3 | 54.3 | +2.1 | +4.02 | 4.02 | 1.34 | 0.33 | 0.72 | 0.18 | +0.02 | 0 | 0 | +0.02 | 23.5 | -0.1 | 1.7 | 0 | 0 | 0.23 | 20W17 | 5 | 53.5 | 53.7 | 51.1 | 52.2 | -1.3 | -2.43 | 4.86 | 1.11 | 0.22 | 0.58 | 0.12 | -0.09 | 0 | 0 | -0.1 | 23.6 | -0.01 | 1.81 | +0 | 0 | 0.28 | 20W16 | 5 | 51.4 | 54.5 | 51.1 | 53.5 | +2.3 | +4.49 | 6.64 | 2.22 | 0.44 | 1.18 | 0.24 | -0.21 | 0 | 0 | -0.21 | 23.6 | -0.07 | 1.82 | -0.01 | 0 | 0.22 | 20W15 | 5 | 49.1 | 51.4 | 48 | 51.2 | +2.25 | +4.6 | 6.95 | 1.76 | 0.35 | 0.88 | 0.18 | -0.11 | 0 | +0 | -0.11 | 23.8 | -0.06 | 1.89 | +0.01 | 0.01 | 0.69 | 20W14 | 3 | 49.8 | 49.8 | 48.1 | 48.95 | -1.25 | -2.49 | 3.39 | 0.82 | 0.27 | 0.4 | 0.13 | -0.26 | 0 | 0 | -0.26 | 23.8 | +0.08 | 1.95 | +0 | 0 | 0.15 | 20W13 | 5 | 48.65 | 51.8 | 46.85 | 50.2 | +0.6 | +1.21 | 9.98 | 2.32 | 0.46 | 1.16 | 0.23 | -0.06 | +0 | +0 | -0.06 | 24 | +0.08 | 1.87 | +0 | 0 | 0.11 | 20W12 | 5 | 57 | 57 | 44.55 | 49.6 | -7.2 | -12.7 | 21.9 | 3.84 | 0.77 | 1.86 | 0.37 | +0.29 | -0.03 | -0.01 | +0.24 | 24.2 | -0.69 | 1.78 | -0.01 | 0 | 0 | 20W11 | 5 | 61.2 | 61.6 | 55 | 56.8 | -5 | -8.09 | 10.7 | 2.58 | 0.52 | 1.53 | 0.31 | +0.06 | -0.04 | +0 | +0.03 | 24.1 | -0.07 | 2.48 | 0 | 0.01 | 0.48 | 20W10 | 5 | 61.3 | 62.6 | 61.2 | 61.8 | -0.4 | -0.64 | 2.25 | 0.71 | 0.14 | 0.44 | 0.09 | -0.12 | 0 | -0.02 | -0.14 | 24 | -0.03 | 2.54 | -0.01 | 0.01 | 0.47 | 20W09 | 4 | 63.5 | 63.8 | 62 | 62.2 | -1.6 | -2.51 | 2.82 | 0.73 | 0.18 | 0.46 | 0.12 | 0 | -0.02 | 0 | -0.03 | 24.1 | +0.01 | 2.57 | +0 | 0.02 | 0.89 | 20W08 | 5 | 63.9 | 64.4 | 63.1 | 63.8 | -0.2 | -0.31 | 2.03 | 0.62 | 0.12 | 0.4 | 0.08 | +0.13 | -0.01 | 0 | +0.12 | 24 | -0.04 | 2.56 | 0 | 0.02 | 0.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 60.6 | 64.2 | 60.2 | 64 | +3.2 | +5.26 | 6.58 | 1.57 | 0.31 | 0.97 | 0.19 | +0.3 | 0 | 0 | +0.3 | 24 | -0.4 | 2.6 | 0 | 0.02 | 0.92 | 20W06 | 5 | 61 | 61.3 | 59.2 | 60.8 | -0.7 | -1.14 | 3.41 | 1.44 | 0.29 | 0.87 | 0.17 | -0.14 | 0 | 0 | -0.14 | 23.8 | -0.22 | 3 | 0 | 0.02 | 0.83 | 20W05 | 2 | 62.5 | 63.8 | 61 | 61.5 | -3.9 | -5.96 | 4.28 | 1.41 | 0.71 | 0.88 | 0.44 | 0 | 0 | 0 | 0 | 23.9 | -0.53 | 3.22 | +0 | 0.02 | 0.78 | 20W04 | 1 | 65.2 | 65.5 | 65.1 | 65.4 | +0.2 | +0.31 | 0.61 | 0.16 | 0.16 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 23.9 | -0.04 | 3.75 | 0 | 0.02 | 0.64 | 20W03 | 5 | 65.1 | 65.8 | 65 | 65.2 | +0.2 | +0.31 | 1.23 | 0.73 | 0.15 | 0.48 | 0.1 | -0.1 | 0 | 0 | -0.1 | 23.9 | -0.11 | 3.79 | 0 | 0.02 | 0.63 | 20W02 | 5 | 66 | 66 | 64.5 | 65 | -1 | -1.52 | 2.27 | 0.85 | 0.17 | 0.56 | 0.11 | -0.23 | 0 | 0 | -0.23 | 23.9 | -0.05 | 3.9 | 0 | 0.02 | 0.64 | 20W01 | 4 | 66.1 | 66.3 | 65.7 | 66 | -0.3 | -0.45 | 0.9 | 1.2 | 0.3 | 0.79 | 0.2 | -0.1 | 0 | 0 | -0.1 | 24 | -0.17 | 3.95 | +0 | 0.02 | 0.63 | 19W52 | 5 | 66.9 | 67.2 | 66.1 | 66.3 | -0.7 | -1.04 | 1.64 | 1.2 | 0.24 | 0.8 | 0.16 | -0.01 | 0 | 0 | -0.01 | 24.1 | -0.1 | 4.12 | 0 | 0.02 | 0.56 | 19W51 | 5 | 66.1 | 67 | 65.8 | 67 | +0.9 | +1.36 | 1.82 | 1.08 | 0.22 | 0.72 | 0.14 | -0.01 | -0.07 | 0 | -0.09 | 24.1 | -0.1 | 4.22 | 0 | 0.02 | 0.57 | 19W50 | 5 | 66.3 | 66.8 | 66 | 66.1 | -0.1 | -0.15 | 1.21 | 0.86 | 0.17 | 0.57 | 0.11 | -0.29 | -0.03 | 0 | -0.32 | 24.1 | -0.14 | 4.31 | 0 | 0.02 | 0.56 | 19W49 | 5 | 67.7 | 68 | 66 | 66.2 | -1.6 | -2.36 | 2.95 | 1.7 | 0.34 | 1.13 | 0.23 | -0.33 | 0 | 0 | -0.33 | 24.2 | +0.01 | 4.45 | +0 | 0.02 | 0.54 | 19W48 | 5 | 67.3 | 68.9 | 67.2 | 67.8 | +0.3 | +0.44 | 2.52 | 0.96 | 0.19 | 0.66 | 0.13 | +0.02 | +0 | -0.01 | +0 | 24.4 | -0.07 | 4.44 | 0 | 0.02 | 0.47 | 19W47 | 5 | 68.4 | 69 | 67.4 | 67.5 | -0.9 | -1.32 | 2.34 | 0.84 | 0.17 | 0.57 | 0.11 | -0.06 | 0 | 0 | -0.07 | 24.3 | -0.17 | 4.52 | 0 | 0.02 | 0.47 | 19W46 | 5 | 68.2 | 68.4 | 67 | 68.4 | 0 | 0 | 2.05 | 1.1 | 0.22 | 0.75 | 0.15 | +0.21 | 0 | 0 | +0.21 | 24.4 | -0.43 | 4.69 | 0 | 0.02 | 0.45 | 19W45 | 5 | 68.5 | 69.4 | 68 | 68.4 | -0.1 | -0.15 | 2.04 | 1.29 | 0.26 | 0.88 | 0.18 | +0.19 | 0 | +0 | +0.19 | 24.2 | -0.07 | 5.11 | 0 | 0.02 | 0.41 | 19W44 | 5 | 67.7 | 68.9 | 67.5 | 68.5 | +0.7 | +1.03 | 2.06 | 0.97 | 0.19 | 0.66 | 0.13 | +0.05 | 0 | 0 | +0.05 | 24.1 | -0.08 | 5.19 | 0 | 0.02 | 0.4 | 19W43 | 5 | 68.3 | 68.7 | 67.3 | 67.8 | -0.5 | -0.73 | 2.05 | 0.78 | 0.16 | 0.53 | 0.11 | +0.14 | 0 | 0 | +0.14 | 24.1 | -0.02 | 5.27 | 0 | 0.02 | 0.42 | 19W42 | 5 | 66.3 | 68.8 | 66.3 | 68.3 | +2 | +3.02 | 3.77 | 0.89 | 0.18 | 0.6 | 0.12 | +0.18 | +0 | 0 | +0.18 | 24 | -0.05 | 5.29 | +0 | 0.02 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 67.1 | 67.1 | 66.2 | 66.3 | -0.9 | -1.34 | 1.34 | 0.63 | 0.21 | 0.42 | 0.14 | -0.18 | 0 | 0 | -0.18 | 23.9 | +0 | 5.34 | 0 | 0.02 | 0.39 | 19W40 | 4 | 68.8 | 69.3 | 67.2 | 67.2 | -1.4 | -2.04 | 3.06 | 1.01 | 0.25 | 0.68 | 0.17 | -0.22 | 0 | 0 | -0.22 | 24 | 0 | 5.33 | +0.01 | 0.02 | 0.39 | 19W39 | 5 | 68.7 | 71.5 | 68.5 | 68.6 | -0.1 | -0.15 | 4.37 | 1.67 | 0.33 | 1.16 | 0.23 | +0.15 | 0 | +0 | +0.15 | 24.1 | -0.13 | 5.33 | 0 | 0.01 | 0.26 | 19W38 | 5 | 69 | 69.1 | 68.2 | 68.7 | +1 | +1.48 | 1.33 | 1.08 | 0.22 | 0.74 | 0.15 | +0.3 | 0 | -0.05 | +0.25 | 24 | -0.05 | 5.46 | -0.01 | 0.02 | 0.27 | 19W37 | 4 | 68.5 | 68.5 | 67.6 | 67.7 | -0.8 | -1.17 | 1.31 | 0.83 | 0.21 | 0.56 | 0.14 | -0.24 | 0 | +0 | -0.24 | 23.8 | +0.03 | 5.51 | 0 | 0.03 | 0.49 | 19W36 | 5 | 68.2 | 68.9 | 68.2 | 68.5 | +0.2 | +0.29 | 1.02 | 0.86 | 0.17 | 0.59 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 24 | -0.03 | 5.48 | 0 | 0.03 | 0.57 | 19W35 | 5 | 69.1 | 69.1 | 67.6 | 68.3 | -1.2 | -1.73 | 2.16 | 1.42 | 0.28 | 0.97 | 0.19 | -0.14 | +0 | +0.07 | -0.07 | 24 | -0.5 | 5.51 | 0 | 0.03 | 0.58 | 19W34 | 5 | 70.1 | 70.4 | 69.3 | 69.5 | -0.5 | -0.71 | 1.57 | 0.99 | 0.2 | 0.69 | 0.14 | +0.03 | 0 | -0.16 | -0.13 | 24.1 | -0.12 | 6.01 | -0.01 | 0.04 | 0.58 | 19W33 | 5 | 70.2 | 70.5 | 68.5 | 70 | -0.5 | -0.71 | 2.84 | 0.77 | 0.15 | 0.54 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 24 | +0.04 | 6.13 | +0 | 0.05 | 0.75 | 19W32 | 4 | 70.3 | 70.5 | 68.3 | 70.5 | +0.1 | +0.14 | 3.13 | 1.69 | 0.42 | 1.17 | 0.29 | +0.05 | +0 | -0.03 | +0.02 | 24.1 | -0.06 | 6.09 | -0.01 | 0.04 | 0.74 | 19W31 | 5 | 71.6 | 71.8 | 70.2 | 70.4 | -0.9 | -1.26 | 2.24 | 2.36 | 0.47 | 1.67 | 0.33 | -0.28 | +0.03 | +0 | -0.24 | 24 | +0.03 | 6.18 | -0.02 | 0.05 | 0.87 | 19W30 | 5 | 71 | 71.4 | 70.3 | 71.3 | +0.3 | +0.42 | 1.55 | 1.53 | 0.31 | 1.08 | 0.22 | +0.1 | 0 | +0.02 | +0.11 | 24.2 | +0.02 | 6.15 | 0 | 0.07 | 1.19 | 19W29 | 5 | 72 | 72 | 70.3 | 71 | -0.5 | -0.7 | 2.38 | 1.23 | 0.25 | 0.87 | 0.17 | -0.09 | +0.06 | +0.06 | +0.02 | 24.2 | 0 | 6.13 | -0.01 | 0.07 | 1.19 | 19W28 | 5 | 70.7 | 72.3 | 70.3 | 71.5 | +1.1 | +1.56 | 2.84 | 1.08 | 0.22 | 0.77 | 0.15 | +0.05 | 0 | +0.02 | +0.08 | 24.2 | -0.07 | 6.13 | 0 | 0.08 | 1.32 | 19W27 | 5 | 72 | 72.3 | 70.1 | 70.4 | -1.3 | -1.81 | 3.07 | 2.11 | 0.42 | 1.49 | 0.3 | -0.06 | -0.05 | +0.05 | -0.06 | 24.2 | 0 | 6.2 | 0 | 0.08 | 1.31 | 19W26 | 5 | 72.5 | 72.6 | 70.5 | 71.7 | -0.8 | -1.1 | 2.9 | 1.94 | 0.39 | 1.4 | 0.28 | +0.14 | +0.03 | +0 | +0.18 | 24.2 | +0.06 | 6.2 | +0.01 | 0.08 | 1.37 | 19W25 | 5 | 71.2 | 72.5 | 70.1 | 72.5 | +1.4 | +1.97 | 3.38 | 2.94 | 0.59 | 2.11 | 0.42 | +0.91 | 0 | -0.06 | +0.86 | 24.1 | -0.24 | 6.14 | +0.02 | 0.08 | 1.29 | 19W24 | 5 | 75.6 | 76.7 | 70.7 | 71.1 | -5 | -6.57 | 7.88 | 6.22 | 1.24 | 4.59 | 0.92 | +0.32 | +0.02 | +0.02 | +0.36 | 23.5 | +0.25 | 6.39 | +0.06 | 0.06 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 77.3 | 77.5 | 76 | 76.1 | -0.6 | -0.78 | 1.96 | 2.47 | 0.62 | 1.9 | 0.48 | -0.26 | 0 | -0.01 | -0.27 | 23.4 | +0.12 | 6.14 | -0.05 | 0 | 0 | 19W22 | 5 | 73.6 | 77.6 | 73.2 | 76.7 | +3.1 | +4.21 | 5.98 | 2.24 | 0.45 | 1.7 | 0.34 | -0.26 | 0 | -0.03 | -0.3 | 23.6 | -0.14 | 6.02 | +0 | 0.05 | 0.85 | 19W21 | 5 | 74 | 75 | 72.9 | 73.6 | -0.4 | -0.54 | 2.84 | 1.34 | 0.27 | 0.99 | 0.2 | -0.34 | -0.01 | +0 | -0.34 | 23.7 | -0.14 | 6.16 | +0.04 | 0.05 | 0.81 | 19W20 | 5 | 76.9 | 77.3 | 72 | 74 | -2.9 | -3.77 | 6.89 | 1.5 | 0.3 | 1.13 | 0.23 | -0.14 | 0 | -0.02 | -0.16 | 23.9 | -0.01 | 6.3 | +0 | 0 | 0.08 | 19W19 | 5 | 77.7 | 79.5 | 76.6 | 76.9 | -1.2 | -1.54 | 3.71 | 2.41 | 0.48 | 1.88 | 0.38 | +0.1 | -0.05 | 0 | +0.05 | 24 | +0.07 | 6.32 | +0 | 0 | 0.05 | 19W18 | 4 | 77.7 | 78.5 | 77.2 | 78.1 | +0.4 | +0.51 | 1.67 | 0.63 | 0.16 | 0.49 | 0.12 | +0.08 | 0 | 0 | +0.07 | 23.9 | -0.06 | 6.25 | 0 | 0 | 0.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|