| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2429 | 銘旺科 | 市 | 04/26 | | 19.25 | +0.2 | +1.05 | 23 | 0.44 | 19.05 | 19.35 | 19.4 | 19.15 | 1.31 | | 3.6 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3229 | 晟鈦 | 市 | 04/26 | | 15.3 | +0.2 | +1.32 | 17 | 0.26 | 15.1 | 15.1 | 15.35 | 15.1 | 1.66 | | 1.59 | | | | | | 3276 | 宇環 | 櫃 | 04/26 | | 18.75 | -0.2 | -1.06 | 186 | 3.49 | 18.95 | 19 | 19.1 | 18.65 | 2.37 | 23.7 | 1.64 | | | | | | 3321 | 同泰 | 市 | 04/26 | | 17.1 | -0.15 | -0.87 | 248 | 4.23 | 17.25 | 17.1 | 17.15 | 17.05 | 0.58 | | 2.66 | | | | | | 3354 | 律勝 | 櫃 | 04/26 | | 22.05 | -0.35 | -1.56 | 198 | 4.42 | 22.4 | 22.75 | 22.75 | 22.05 | 3.12 | | 1.73 | | | | | | 3390 | 旭軟 | 櫃 | 04/26 | | 27.1 | +0.2 | +0.74 | 289 | 7.85 | 26.9 | 27 | 27.3 | 27 | 1.12 | 27.1 | 1.58 | | | | | | 3631 | 晟楠 | 櫃 | 04/26 | | 43.15 | +0.7 | +1.65 | 245 | 10.5 | 42.45 | 42.55 | 43.2 | 42.5 | 1.65 | | 2.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 3715 | 定穎投控 | 市 | 04/26 | | 59.8 | -0.8 | -1.32 | 16,699 | 1,016 | 60.6 | 59 | 62.5 | 59 | 5.78 | 16.6 | 2.46 | | | | | | 4927 | 泰鼎-KY | 市 | 04/26 | | 39.2 | -0.35 | -0.88 | 386 | 15.2 | 39.55 | 39.8 | 39.95 | 39.15 | 2.02 | | 1.08 | | | | | | 4939 | 亞電 | 櫃 | 04/26 | | 21.4 | +0.3 | +1.42 | 217 | 4.61 | 21.1 | 21.4 | 21.45 | 21.15 | 1.42 | 57.8 | 1.38 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 4989 | 榮科 | 市 | 04/26 | | 26.3 | +0.4 | +1.54 | 225 | 5.9 | 25.9 | 25.95 | 26.45 | 25.95 | 1.93 | | 1.64 | | | | | | 5291 | 邑昇 | 櫃 | 04/26 | | 26.9 | +0.1 | +0.37 | 25 | 0.67 | 26.8 | 26.85 | 26.9 | 26.75 | 0.56 | 79.1 | 1.14 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 5355 | 佳總 | 櫃 | 04/26 | | 11.15 | +0.05 | +0.45 | 114 | 1.26 | 11.1 | 11.2 | 11.2 | 10.95 | 2.25 | | 1.7 | | | | | | 5381 | 合正 | 櫃 | 04/26 | | 34.5 | -0.05 | -0.14 | 1,271 | 44.1 | 34.55 | 34.65 | 35.45 | 34.5 | 2.75 | 690 | 5.88 | | | | | | 5439 | 高技 | 櫃 | 04/26 | | 106 | -1 | -0.93 | 1,085 | 116 | 107 | 107.5 | 109 | 105 | 3.74 | 20.9 | 3.93 | | | | | | 5464 | 霖宏 | 櫃 | 04/26 | | 30.85 | +0.65 | +2.15 | 215 | 6.58 | 30.2 | 30.4 | 30.95 | 30.2 | 2.48 | 38.6 | 1.63 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | 5475 | 德宏 | 櫃 | 04/26 | | 10.25 | +0.2 | +1.99 | 244 | 2.48 | 10.05 | 10.1 | 10.3 | 10.05 | 2.49 | | 1.47 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6141 | 柏承 | 市 | 04/26 | | 17.1 | 0 | 0 | 425 | 7.3 | 17.1 | 17.15 | 17.35 | 17 | 2.05 | | 1.08 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6156 | 松上 | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 314 | 7.01 | 22.15 | 22.3 | 22.45 | 22.2 | 1.13 | 11.5 | 1.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6194 | 育富 | 櫃 | 04/26 | | 33.9 | +0.15 | +0.44 | 104 | 3.53 | 33.75 | 34.5 | 34.5 | 33.65 | 2.52 | 11.9 | 0.91 | | | | | | 6210 | 慶生 | 櫃 | 04/26 | | 24.4 | +0.05 | +0.21 | 7 | 0.18 | 24.35 | 24.35 | 24.4 | 24.35 | 0.21 | | 1.44 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/26 | | 82.6 | +0.3 | +0.36 | 110 | 9.09 | 82.3 | 82.5 | 83.3 | 82.5 | 0.97 | 13.6 | 1.83 | | | | | | 6835 | 圓裕 | 市 | 04/26 | | 50.6 | +0.4 | +0.8 | 100 | 5.09 | 50.2 | 51.2 | 51.2 | 50.5 | 1.39 | 14.2 | 2.06 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8074 | 鉅橡 | 櫃 | 04/26 | | 23.65 | +0.05 | +0.21 | 274 | 6.5 | 23.6 | 23.65 | 23.85 | 23.65 | 0.85 | 33.8 | 1.28 | | | | | | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|