| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
4702 | 中美實 | 櫃 | 04/18 | | 12.8 | +0.1 | +0.79 | 87 | 1.12 | 12.7 | 12.75 | 12.8 | 12.7 | 0.79 | 17.8 | 0.77 | | | | | | 4706 | 大恭 | 櫃 | 04/18 | | 27.6 | -0.5 | -1.78 | 16 | 0.44 | 28.1 | 27.7 | 27.75 | 27.55 | 0.71 | 394 | 1.5 | | | | | | 4707 | 磐亞 | 櫃 | 04/18 | | 13.9 | +0.1 | +0.72 | 525 | 7.27 | 13.8 | 13.8 | 13.95 | 13.7 | 1.81 | 15.1 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/18 | | 16.75 | +0.2 | +1.21 | 17 | 0.29 | 16.55 | 16.55 | 16.8 | 16.55 | 1.51 | 55.8 | 0.97 | | | | | | 4714 | 永捷 | 櫃 | 04/18 | | 20.4 | -0.4 | -1.92 | 3,893 | 79.4 | 20.8 | 20.7 | 20.7 | 20.2 | 2.4 | 146 | 1.84 | | | | | | 4716 | 大立 | 櫃 | 04/18 | | 16.65 | +0.1 | +0.6 | 1,569 | 26.3 | 16.55 | 16.55 | 17.2 | 16.45 | 4.53 | | 1.34 | | | | | | 4720 | 德淵 | 市 | 04/18 | | 17 | -0.15 | -0.87 | 686 | 11.6 | 17.15 | 17.15 | 17.2 | 16.85 | 2.04 | 23 | 1.3 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/18 | | 70.4 | -0.6 | -0.85 | 104 | 7.31 | 71 | 70.7 | 71 | 70.2 | 1.13 | | 4.71 | | | | | | 4722 | 國精化 | 市 | 04/18 | | 40.5 | +0.2 | +0.5 | 249 | 10.1 | 40.3 | 40 | 40.85 | 40 | 2.11 | 24.3 | 1.4 | | | | | | 4726 | 永昕 | 櫃 | 04/18 | | 44.9 | +0.7 | +1.58 | 2,492 | 111 | 44.2 | 43.8 | 45.3 | 43.2 | 4.75 | | 3.77 | | | | | | 4728 | 雙美 | 櫃 | 04/18 | | 228 | +2 | +0.88 | 35 | 8.01 | 226 | 226 | 230 | 224.5 | 2.43 | 19.8 | 8.71 | | | | | | 4729 | 熒茂 | 櫃 | 04/18 | | 17.95 | 0 | 0 | 132 | 2.4 | 17.95 | 18.1 | 18.5 | 17.95 | 3.06 | 52.8 | 1.29 | | | | | | 4735 | 豪展 | 櫃 | 04/18 | | 35.5 | +0.05 | +0.14 | 40 | 1.41 | 35.45 | 35.1 | 35.5 | 35 | 1.41 | 30.3 | 1.46 | | | | | | 4736 | 泰博 | 市 | 04/18 | | 156 | +1 | +0.65 | 153 | 23.7 | 155 | 154.5 | 156 | 153.5 | 1.61 | 14.6 | 1.67 | | | | | | 4737 | 華廣 | 市 | 04/18 | | 70.2 | +1.2 | +1.74 | 37 | 2.59 | 69 | 68.9 | 70.5 | 68.9 | 2.32 | 702 | 2.15 | | | | | | 4739 | 康普 | 市 | 04/18 | | 61.2 | +0.4 | +0.66 | 164 | 10 | 60.8 | 61 | 61.6 | 60.9 | 1.15 | | 1.32 | | | | | | 4741 | 泓瀚 | 櫃 | 04/18 | | 40.2 | +0.5 | +1.26 | 16 | 0.64 | 39.7 | 39.7 | 40.5 | 39.7 | 2.02 | 19.9 | 1.41 | | | | | | 4743 | 合一 | 櫃 | 04/18 | | 157 | -1 | -0.63 | 2,609 | 409 | 158 | 157 | 161 | 154 | 4.43 | | 5.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4744 | 皇將 | 櫃 | 04/18 | | 24.25 | +0.05 | +0.21 | 158 | 3.78 | 24.2 | 24.2 | 24.25 | 23.8 | 1.86 | 89.8 | 1.16 | | | | | | 4745 | 合富-KY | 櫃 | 04/18 | | 23.55 | +0.05 | +0.21 | 13 | 0.31 | 23.5 | 23.25 | 23.55 | 23.25 | 1.28 | 32.7 | 0.67 | | | | | | 4746 | 台耀 | 市 | 04/18 | | 106.5 | +1 | +0.95 | 1,831 | 194 | 105.5 | 106.5 | 107 | 104.5 | 2.37 | 101 | 1.69 | | | | | | 4747 | 強生 | 櫃 | 04/18 | | 65 | -2.3 | -3.42 | 307 | 20.1 | 67.3 | 65.4 | 67.4 | 64.5 | 4.31 | 29 | 1.7 | | | | | | 4754 | 國碳科 | 櫃 | 04/18 | | 42.25 | +0.45 | +1.08 | 35 | 1.46 | 41.8 | 42 | 42.25 | 41.85 | 0.96 | 18.8 | 2.66 | | | | | | 4755 | 三福化 | 市 | 04/18 | | 151.5 | +1 | +0.66 | 770 | 118 | 150.5 | 150.5 | 154.5 | 148.5 | 3.99 | 34.4 | 3.46 | | | | | | 4760 | 勤凱 | 櫃 | 04/18 | | 90.2 | -0.9 | -0.99 | 676 | 62.1 | 91.1 | 91.1 | 94.2 | 89.9 | 4.72 | 23.1 | 3.31 | | | | | | 4763 | 材料-KY | 市 | 04/18 | | 810 | -19 | -2.29 | 2,716 | 2,192 | 829 | 814 | 820 | 791 | 3.5 | 13 | 6.82 | | | | | | 4764 | 雙鍵 | 市 | 04/18 | | 34 | +0.1 | +0.29 | 24 | 0.82 | 33.9 | 33.8 | 34 | 33.8 | 0.59 | | 1.34 | | | | | | 4766 | 南寶 | 市 | 04/18 | | 350.5 | +16 | +4.78 | 985 | 340 | 334.5 | 339 | 353 | 332.5 | 6.13 | 17.4 | 3.21 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/18 | | 29.4 | -0.05 | -0.17 | 5 | 0.15 | 29.45 | 29.45 | 29.45 | 29.2 | 0.85 | 11.4 | 1.03 | | | | | | 4768 | 晶呈科技 | 櫃 | 04/18 | | 292.5 | +26.5 | +9.96 | 4,588 | 1,312 | 266 | 270 | 292.5 | 265 | 10.3 | 106 | 7.51 | | | | | | 4770 | 上品 | 市 | 04/18 | | 436 | -19 | -4.18 | 1,142 | 504 | 455 | 451 | 451.5 | 434 | 3.85 | 20.5 | 4.67 | | | | | | 4771 | 望隼 | 市 | 04/18 | | 304 | +9.5 | +3.23 | 471 | 140 | 294.5 | 294 | 306 | 288.5 | 5.94 | 28.2 | 8.92 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|