| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
9902 | 台火 | 市 | 04/26 | | 16.65 | +0.15 | +0.91 | 1,708 | 28.5 | 16.5 | 16.6 | 16.95 | 16.5 | 2.73 | 52 | 1.31 | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9905 | 大華 | 市 | 04/26 | | 24 | 0 | 0 | 62 | 1.47 | 24 | 23.95 | 24 | 23.9 | 0.42 | 16.6 | 0.97 | | | | | | 9906 | 欣巴巴 | 市 | 04/26 | | 87.9 | +0.5 | +0.57 | 303 | 26.7 | 87.4 | 87.3 | 89.5 | 87.2 | 2.63 | 14.1 | 4.86 | | | | | | 9907 | 統一實 | 市 | 04/26 | | 14.75 | +0.1 | +0.68 | 941 | 13.8 | 14.65 | 14.65 | 14.75 | 14.65 | 0.68 | 34.3 | 1.23 | | | | | | 9908 | 大台北 | 市 | 04/26 | | 32.4 | 0 | 0 | 108 | 3.51 | 32.4 | 32.3 | 32.4 | 32.3 | 0.31 | 14 | 1.22 | | | | | | 9910 | 豐泰 | 市 | 04/26 | | 161 | +3 | +1.9 | 699 | 112 | 158 | 158 | 161.5 | 158 | 2.22 | 31.9 | 6.87 | | | | | | 9911 | 櫻花 | 市 | 04/26 | | 87.5 | -0.9 | -1.02 | 248 | 21.8 | 88.4 | 88.4 | 88.5 | 87.3 | 1.36 | 17.9 | 3.2 | | | | | | 9912 | 偉聯 | 市 | 04/26 | | 11.65 | -0.05 | -0.43 | 96 | 1.12 | 11.7 | 11.7 | 11.75 | 11.6 | 1.28 | | 1.52 | | | | | | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 9917 | 中保科 | 市 | 04/26 | | 126 | 0 | 0 | 233 | 29.4 | 126 | 126 | 127 | 125.5 | 1.19 | 21.5 | 4.44 | | | | | | 9918 | 欣天然 | 市 | 04/26 | | 41.2 | -0.1 | -0.24 | 2 | 0.09 | 41.3 | 41.4 | 41.4 | 41.2 | 0.48 | 20.6 | 2.32 | | | | | | 9919 | 康那香 | 市 | 04/26 | | 21.9 | -0.15 | -0.68 | 4,581 | 101 | 22.05 | 22.05 | 22.25 | 21.85 | 1.81 | 6.5 | 1.46 | | | | | | 9921 | 巨大 | 市 | 04/26 | | 222.5 | 0 | 0 | 720 | 160 | 222.5 | 223 | 224.5 | 221.5 | 1.35 | 25.6 | 2.59 | | | | | | 9924 | 福興 | 市 | 04/26 | | 53.9 | +0.1 | +0.19 | 199 | 10.7 | 53.8 | 53.8 | 53.9 | 53.4 | 0.93 | 10.7 | 1.46 | | | | | | 9925 | 新保 | 市 | 04/26 | | 41.3 | -0.15 | -0.36 | 183 | 7.59 | 41.45 | 41.45 | 41.55 | 41.3 | 0.6 | 17 | 1.42 | | | | | | 9926 | 新海 | 市 | 04/26 | | 54.5 | 0 | 0 | 3 | 0.17 | 54.3 | 54.5 | 54.5 | 54.5 | 0 | 20.9 | 2.51 | | | | | | 9927 | 泰銘 | 市 | 04/26 | | 73.2 | 0 | 0 | 260 | 19 | 73.2 | 73.6 | 73.6 | 73 | 0.82 | 12.3 | 1.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9928 | 中視 | 市 | 04/26 | | 16.95 | -0.1 | -0.59 | 114 | 1.94 | 17.05 | 17.3 | 17.3 | 16.9 | 2.35 | | 2.35 | | | | | | 9929 | 秋雨 | 市 | 04/26 | | 15.7 | +0.35 | +2.28 | 15 | 0.23 | 15.35 | 15.3 | 15.7 | 15.3 | 2.61 | | 1.96 | | | | | | 9930 | 中聯資源 | 市 | 04/26 | | 64.1 | -0.5 | -0.77 | 202 | 12.9 | 64.6 | 64.3 | 64.6 | 63.8 | 1.24 | 19 | 2.63 | | | | | | 9931 | 欣高 | 市 | 04/26 | | 37.1 | +0.1 | +0.27 | 5 | 0.2 | 37 | 37.1 | 37.1 | 37.1 | 0 | 25.8 | 1.69 | | | | | | 9933 | 中鼎 | 市 | 04/26 | | 51.4 | 0 | 0 | 5,179 | 266 | 51.4 | 51.8 | 51.9 | 50.8 | 2.14 | 21.5 | 2.29 | | | | | | 9934 | 成霖 | 市 | 04/26 | | 17.7 | 0 | 0 | 1,327 | 23.5 | 17.7 | 17.8 | 17.8 | 17.55 | 1.41 | 11.6 | 1.23 | | | | | | 9935 | 慶豐富 | 市 | 04/26 | | 24.8 | -0.05 | -0.2 | 336 | 8.29 | 24.85 | 24.85 | 25 | 24.3 | 2.82 | 41.3 | 1.91 | | | | | | 9937 | 全國 | 市 | 04/26 | | 66.4 | +0.8 | +1.22 | 3 | 0.2 | 65.6 | 65.7 | 66.4 | 65.7 | 1.07 | 26.2 | 3.7 | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 9940 | 信義 | 市 | 04/26 | | 32.55 | +0.05 | +0.15 | 526 | 17.1 | 32.5 | 32.55 | 32.85 | 32.1 | 2.31 | 13.6 | 1.93 | | | | | | 9941 | 裕融 | 市 | 04/26 | | 146 | -2 | -1.35 | 1,058 | 155 | 148 | 148 | 148 | 145.5 | 1.69 | 13.2 | 2.6 | | | | | | 9941A | 裕融甲特 | 市 | 04/26 | | 50.8 | +0.1 | +0.2 | 31 | 1.59 | 50.7 | 50.7 | 50.8 | 50.7 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 04/26 | | 128 | -0.5 | -0.39 | 91 | 11.7 | 128.5 | 128.5 | 128.5 | 128 | 0.39 | 10.9 | 2.69 | | | | | | 9943 | 好樂迪 | 市 | 04/26 | | 88.4 | 0 | 0 | 91 | 8.05 | 88.4 | 88.4 | 88.6 | 88.3 | 0.34 | 10 | 2.73 | | | | | | 9944 | 新麗 | 市 | 04/26 | | 21.2 | +0.05 | +0.24 | 338 | 7.13 | 21.15 | 21.1 | 21.25 | 20.9 | 1.65 | 14.2 | 0.65 | | | | | | 9945 | 潤泰新 | 市 | 04/26 | | 37.9 | +1.05 | +2.85 | 18,512 | 694 | 36.85 | 36.9 | 37.95 | 36.8 | 3.12 | 14.3 | 1.14 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9949 | 琉園 | 櫃 | 04/26 | | 22.5 | 0 | 0 | 87 | 1.95 | 22.5 | 22.6 | 22.6 | 21.8 | 3.56 | | 2.67 | | | | | | 9950 | 萬國通 | 櫃 | 04/26 | | 15.6 | +0.2 | +1.3 | 139 | 2.15 | 15.4 | 15.25 | 15.6 | 15.25 | 2.27 | 2.57 | 1.96 | | | | | | 9951 | 皇田 | 櫃 | 04/26 | | 70.8 | +0.2 | +0.28 | 58 | 4.07 | 70.6 | 70.9 | 70.9 | 70.4 | 0.71 | 12.3 | 1.47 | | | | | | 9955 | 佳龍 | 市 | 04/26 | | 33 | +1.2 | +3.77 | 1,338 | 44.3 | 31.8 | 32.2 | 33.9 | 32.2 | 5.35 | | 2.59 | | | | | | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | | 9960 | 邁達康 | 櫃 | 04/26 | | 27.05 | 0 | 0 | 19 | 0.52 | 27.05 | 27.05 | 27.05 | 26.9 | 0.55 | 10.7 | 1.44 | | | | | | 9962 | 有益 | 櫃 | 04/26 | | 16.8 | 0 | 0 | 122 | 2.05 | 16.8 | 16.9 | 16.9 | 16.8 | 0.6 | 13.3 | 1.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|