| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2509 | 全坤建 | 市 | 04/26 | | 24.8 | +0.45 | +1.85 | 6,142 | 153 | 24.35 | 24.55 | 25.6 | 24.35 | 5.13 | | 1.39 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 2514 | 龍邦 | 市 | 04/26 | | 17.25 | 0 | 0 | 2,210 | 38.2 | 17.25 | 17.35 | 17.45 | 17.15 | 1.74 | 7.07 | 0.54 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 2516 | 新建 | 市 | 04/26 | | 12.4 | -0.1 | -0.8 | 2,258 | 28.2 | 12.5 | 12.5 | 12.75 | 12.2 | 4.4 | 16.1 | 1.83 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2524 | 京城 | 市 | 04/26 | | 51 | -0.1 | -0.2 | 892 | 45.6 | 51.1 | 51.1 | 52.2 | 50.1 | 4.11 | 42.5 | 1.06 | | | | | | 2527 | 宏璟 | 市 | 04/26 | | 57.5 | +0.5 | +0.88 | 2,476 | 141 | 57 | 56.5 | 58.1 | 55.5 | 4.56 | 25.9 | 1.32 | | | | | | 2528 | 皇普 | 市 | 04/26 | | 49.65 | -0.55 | -1.1 | 669 | 33.3 | 50.2 | 50.2 | 50.5 | 49.55 | 1.89 | 77.6 | 3.56 | | | | | | 2530 | 華建 | 市 | 04/26 | | 50.5 | -1.1 | -2.13 | 1,949 | 99.5 | 51.6 | 51.9 | 52 | 50.4 | 3.1 | 82.8 | 4.06 | | | | | | 2534 | 宏盛 | 市 | 04/26 | | 25.85 | +0.55 | +2.17 | 8,517 | 218 | 25.3 | 25.5 | 26.35 | 24.9 | 5.73 | 23.5 | 0.83 | | | | | | 2535 | 達欣工 | 市 | 04/26 | | 56.3 | +0.4 | +0.72 | 575 | 32.2 | 55.9 | 56 | 56.6 | 55.4 | 2.15 | 14.9 | 1.62 | | | | | | 2536 | 宏普 | 市 | 04/26 | | 39.05 | -0.35 | -0.89 | 4,178 | 164 | 39.4 | 39.05 | 39.8 | 38.6 | 3.05 | 56.6 | 1.11 | | | | | | 2537 | 聯上發 | 市 | 04/26 | | 16.45 | +0.3 | +1.86 | 16,810 | 281 | 16.15 | 16.1 | 17.1 | 16 | 6.81 | | 1.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2538 | 基泰 | 市 | 04/26 | | 15.8 | +0.35 | +2.27 | 2,110 | 33.2 | 15.45 | 15.45 | 15.9 | 15.45 | 2.91 | 16.8 | 1.15 | | | | | | 2539 | 櫻花建 | 市 | 04/26 | | 74.9 | 0 | 0 | 954 | 71.3 | 74.9 | 74.5 | 75.7 | 73.3 | 3.2 | 33.4 | 5.44 | | | | | | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 2542 | 興富發 | 市 | 04/26 | | 42.95 | +0.25 | +0.59 | 8,067 | 346 | 42.7 | 42.7 | 43.6 | 42.4 | 2.81 | 32.3 | 1.69 | | | | | | 2543 | 皇昌 | 市 | 04/26 | | 49.55 | +0.75 | +1.54 | 9,701 | 490 | 48.8 | 48.8 | 52 | 48.6 | 6.97 | 23 | 3.88 | | | | | | 2545 | 皇翔 | 市 | 04/26 | | 57.2 | +2.7 | +4.95 | 4,433 | 251 | 54.5 | 55.1 | 58.2 | 54 | 7.71 | 24.7 | 1.63 | | | | | | 2546 | 根基 | 市 | 04/26 | | 108 | +4.5 | +4.35 | 1,291 | 134 | 103.5 | 103 | 108 | 100 | 7.73 | 13.2 | 2.71 | | | | | | 2547 | 日勝生 | 市 | 04/26 | | 11.7 | +0.3 | +2.63 | 13,333 | 155 | 11.4 | 11.35 | 11.9 | 11.2 | 6.14 | | 0.95 | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 2597 | 潤弘 | 市 | 04/26 | | 171 | +1 | +0.59 | 2,606 | 446 | 170 | 170 | 173.5 | 168.5 | 2.94 | 16.6 | 4.89 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|