|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.4 | -0.35 | -1.56% | 3.12% | 22.75 | 22.75 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 442萬 | 173 | 1.1張/筆 | 22.36元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 473.9萬 | 247 | 0.9張/筆 | 22.51元 | -0.6 (-2.61%) | 連漲連跌: 連2跌 ( -0.95元 / -4.13%) 財報評分: 最新40分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 22.05元 (-1.75元/ -7.35%) | 成交均張: 796張/日 | 成交均額: 2,015萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近2季新低 | 連2漲→跌 (-1.75元/ -7.35%) | 第10高 | 近2季新低 | 第7高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.35 | 24.1 | 26.85 | 24.5 | 25 | 14.1 | 14.3 | 16.05 | 17.2 | 17.1 | 12.5 | 11.35 | - | 15.35 | 漲跌價 | -0.3 | -2.05 | -4.8 | -2.45 | -2.95 | +7.95 | +7.75 | +6 | +4.85 | +4.95 | +9.55 | +10.7 | - | +6.7 | 漲跌幅 | -1.34% | -8.51% | -17.9% | -10% | -11.8% | +56.4% | +54.2% | +37.4% | +28.2% | +28.9% | +76.4% | +94.3% | - | +43.6% | 振幅 | 4.92% | 8.51% | 18.1% | 22.7% | 38.2% | 126% | 128% | 121% | 118% | 136% | 279% | 308% | - | 107% | 成交張數 | 633 | 1,673 | 4,978 | 1.57萬 | 12萬 | 19.5萬 | 20.3萬 | 31.6萬 | 75.8萬 | 86.2萬 | 128萬 | 147萬 | - | 19.1萬 | 成交金額 | 1,431萬 | 3,821萬 | 1.21億 | 3.96億 | 32.4億 | 48.4億 | 49.5億 | 68.7億 | 145億 | 161億 | 261億 | 302億 | - | 47.8億 | 週轉率 | 0.9% | 2.39% | 7.1% | 22.4% | 171% | 278% | 289% | 450% | 1081% | 1230% | 1819% | 2093% | - | 273% |
結算價 22.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.95 | 27.6 | 22.05 | 22.05 | -1.75 | -7.35 | 23.3 | 14.3 | 0.8 | 3.63 | 0.2 | -0.01 | 0 | +0 | -0.01 | 0.14 | -0.22 | 1.21 | -0.23 | 0 | 0.17 | 24Q1 | 56 | 15.5 | 31.6 | 15.2 | 23.8 | +8.45 | +55 | 107 | 177 | 3.16 | 44.2 | 0.79 | -0.2 | 0 | 0 | -0.2 | 0.11 | +0.65 | 1.43 | +0.24 | 0.23 | 16.3 | 23Q4 | 63 | 14.75 | 15.95 | 13.8 | 15.35 | +0.8 | +5.5 | 14.8 | 4.13 | 0.07 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.08 | 0.79 | 0 | 0 | 0 | 23Q3 | 63 | 14.85 | 15.4 | 13.8 | 14.55 | -0.05 | -0.34 | 11 | 3.63 | 0.06 | 0.53 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | -0.05 | 0.86 | -0.01 | 0 | 0 | 23Q2 | 59 | 14.6 | 16.55 | 13.3 | 14.6 | +0.05 | +0.34 | 22.3 | 15.4 | 0.26 | 2.37 | 0.04 | -0.27 | 0 | +0 | -0.27 | 0.37 | -0.33 | 0.91 | -0.01 | 0.01 | 0.66 | 23Q1 | 54 | 13.4 | 15.5 | 13.05 | 14.55 | +1 | +7.38 | 18.1 | 8.63 | 0.16 | 1.24 | 0.02 | -0.29 | 0 | 0 | -0.29 | 0.77 | +0.15 | 1.24 | +0.01 | 0.01 | 1.05 | 22Q4 | 64 | 14.55 | 15.3 | 12.2 | 13.55 | -1.3 | -8.75 | 20.9 | 8.64 | 0.14 | 1.2 | 0.02 | -0.21 | 0 | 0 | -0.21 | 1.21 | -0.11 | 1.09 | 0 | 0 | 0 | 22Q3 | 65 | 18.05 | 19 | 13.9 | 14.85 | -3.2 | -17.7 | 28.3 | 34.9 | 0.54 | 5.95 | 0.09 | -0.96 | 0 | 0 | -0.96 | 1.53 | -0.02 | 1.2 | -0.02 | 0 | 0.08 | 22Q2 | 61 | 16.9 | 20.1 | 15.6 | 18.05 | +0.95 | +5.56 | 26.3 | 56.3 | 0.92 | 10.1 | 0.17 | +2.02 | 0 | 0 | +2.02 | 2.96 | -0.42 | 1.22 | -0.02 | 0.02 | 1.31 | 22Q1 | 56 | 19.1 | 19.5 | 15.1 | 17.1 | -2 | -10.5 | 23 | 103 | 1.84 | 18.2 | 0.32 | -0.19 | 0 | +0 | -0.19 | 0.27 | +0.31 | 1.64 | +0.03 | 0.03 | 2.07 | 21Q4 | 64 | 16.45 | 23.9 | 14.8 | 19.1 | +2.65 | +16.1 | 55.3 | 149 | 2.33 | 28.4 | 0.44 | -0.04 | 0 | +0 | -0.04 | 0.4 | -0.63 | 1.34 | -0.03 | 0.01 | 0.6 | 21Q3 | 64 | 15.7 | 19.45 | 13.6 | 16.45 | +0.75 | +4.78 | 37.3 | 124 | 1.94 | 19.7 | 0.31 | +0.04 | 0 | 0 | +0.04 | 0.41 | +0.68 | 1.95 | +0.03 | 0.04 | 2.11 | 21Q2 | 61 | 15 | 19.05 | 11.35 | 15.7 | +0.7 | +4.67 | 51.3 | 78.3 | 1.28 | 12.2 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.17 | -1.3 | 1.27 | +0.01 | 0.01 | 1.03 | 21Q1 | 55 | 14.05 | 17.6 | 12.1 | 15 | +1 | +7.14 | 39.3 | 15.3 | 0.28 | 2.29 | 0.04 | +0.1 | 0 | 0 | +0.09 | 0.18 | +1.72 | 2.57 | 0 | 0.01 | 0.27 | 20Q4 | 63 | 12.75 | 15.9 | 11.8 | 14 | +1.65 | +13.4 | 33.2 | 12.3 | 0.2 | 1.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.12 | 0.84 | +0.01 | 0.01 | 0.83 | 20Q3 | 66 | 12.3 | 14.3 | 11.6 | 12.35 | +0.1 | +0.82 | 22 | 8.04 | 0.12 | 1.03 | 0.02 | 0 | 0 | +0.01 | +0 | 0.02 | -0.09 | 0.96 | 0 | 0 | 0 | 20Q2 | 60 | 9.81 | 14.2 | 9.81 | 12.25 | +2.39 | +24.2 | 44.5 | 6.5 | 0.11 | 0.8 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.37 | 1.05 | 0 | 0 | 0 | 20Q1 | 56 | 16.3 | 17.3 | 8.33 | 9.86 | -6.34 | -39.1 | 55.4 | 8.57 | 0.15 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | -0.88 | 0.68 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.55 | 18.1 | 15.3 | 16.2 | -1.4 | -7.95 | 15.9 | 5.41 | 0.08 | 0.88 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.26 | 1.56 | 0 | 0.02 | 1.41 | 19Q3 | 63 | 14.9 | 18.6 | 14.55 | 17.6 | +2.9 | +19.7 | 27.6 | 23.2 | 0.37 | 3.86 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | +0.11 | 1.81 | +0.02 | 0.02 | 1.21 | 19Q2 | 61 | 17.55 | 18.45 | 13.4 | 14.7 | -2.75 | -15.8 | 28.9 | 7.86 | 0.13 | 1.23 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.2 | -0.4 | 1.79 | 0 | 0 | 0.22 | 19Q1 | 54 | 18.05 | 19.9 | 16.45 | 17.45 | -0.45 | -2.51 | 19.3 | 11.2 | 0.21 | 2.04 | 0.04 | +0.12 | 0 | +0.01 | +0.13 | 0.22 | +0.21 | 2.19 | -0.07 | 0 | 0.18 | 18Q4 | 65 | 17.8 | 22.6 | 15.25 | 17.9 | +0.2 | +1.13 | 41.5 | 48.3 | 0.74 | 9.27 | 0.14 | +0.79 | 0 | 0 | +0.79 | 0.4 | -2.33 | 1.98 | +0 | 0.07 | 3.74 | 18Q3 | 64 | 20.55 | 24.2 | 15.95 | 17.7 | -2.85 | -13.9 | 40.1 | 52.3 | 0.82 | 11 | 0.17 | -1.37 | 0 | 0 | -1.37 | 0.03 | +0.61 | 4.31 | +0.02 | 0.07 | 1.69 | 18Q2 | 60 | 27.85 | 28.2 | 18.9 | 20.55 | -6.85 | -25 | 33.9 | 29.3 | 0.49 | 7.16 | 0.12 | -0.31 | 0 | 0 | -0.31 | 0.79 | -0.31 | 3.7 | -0.34 | 0.05 | 1.38 | 18Q1 | 58 | 36.7 | 42.2 | 26.5 | 27.4 | -8.7 | -24.1 | 43.5 | 117 | 2.02 | 40.6 | 0.7 | -0.46 | 0 | 0 | -0.46 | 1.28 | -1.06 | 4.01 | -0.95 | 0.39 | 9.8 | 17Q4 | 62 | 12.4 | 36.1 | 11.9 | 36.1 | +23.9 | +196 | 198 | 90 | 1.45 | 22.8 | 0.37 | +0.49 | 0 | 0 | +0.49 | 2.01 | +2.24 | 5.07 | +1.35 | 1.34 | 26.5 | 17Q3 | 66 | 10.3 | 13.6 | 10.15 | 12.2 | +1.9 | +18.4 | 33.5 | 10.7 | 0.16 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.09 | +0.39 | 2.83 | 0 | 0 | 0 | 17Q2 | 61 | 11.5 | 12.85 | 10 | 10.3 | -1.2 | -10.4 | 24.8 | 6.1 | 0.1 | 0.72 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0.47 | 2.44 | 0 | 0 | 0 | 17Q1 | 57 | 8.88 | 12.2 | 8.42 | 11.5 | +2.41 | +26.5 | 41.6 | 6.18 | 0.11 | 0.65 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.08 | +0.41 | 1.97 | +0 | 0 | 0.25 | 16Q4 | 54 | 8.85 | 10.6 | 8.43 | 9.09 | +0.19 | +2.13 | 24.4 | 5.88 | 0.11 | 0.56 | 0.01 | +0.8 | 0 | 0 | +0.8 | 1.07 | +0.17 | 1.56 | 0 | 0 | 0 | 16Q3 | 62 | 8.7 | 9.4 | 8.25 | 8.9 | +0.25 | +2.89 | 13.3 | 2.52 | 0.04 | 0.22 | 0 | -0.08 | 0 | 0 | -0.08 | 0.02 | -0.03 | 1.77 | 0 | 0 | 0 | 16Q2 | 61 | 9.21 | 9.29 | 7.5 | 8.65 | -0.84 | -8.85 | 18.9 | 2.88 | 0.05 | 0.24 | 0 | +0.04 | 0 | 0 | +0.04 | 0.12 | +0.41 | 1.83 | 0 | 0 | 0 | 16Q1 | 57 | 7.9 | 10.05 | 7.43 | 9.49 | +1.72 | +22.1 | 33.7 | 5.38 | 0.09 | 0.48 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.27 | 1.42 | 0 | 0 | 0 | 15Q4 | 65 | 8 | 9.19 | 7.4 | 7.77 | -0.16 | -2.02 | 22.6 | 3.39 | 0.05 | 0.27 | 0 | +0.04 | 0 | 0 | +0.04 | 0.06 | +0.07 | 1 | 0 | 0 | 0 | 15Q3 | 63 | 10 | 10.4 | 7.28 | 7.93 | -2.07 | -20.7 | 31.2 | 5.88 | 0.09 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.27 | 0.93 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.4 | 12.7 | 9.76 | 10 | -2.25 | -18.4 | 24 | 1.83 | 0.03 | 0.21 | 0 | | | | | 0.02 | -0.16 | 1.2 | 0 | 0 | 0 | 15Q1 | 55 | 11.65 | 12.6 | 11.4 | 12.25 | +0.35 | +2.94 | 10.1 | 2.86 | 0.05 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.07 | 1.36 | 0 | 0 | 0 | 14Q4 | 66 | 13 | 13.6 | 10.4 | 11.9 | -1.1 | -8.46 | 24.6 | 2.79 | 0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 1.42 | 0 | 0 | 0 | 14Q3 | 64 | 13.75 | 14.25 | 12.25 | 13 | -0.75 | -5.45 | 14.5 | 3.11 | 0.05 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.21 | 1.42 | 0 | 0 | 0 | 14Q2 | 62 | 13.35 | 14.7 | 11.6 | 13.75 | +0.5 | +3.77 | 23.4 | 6.59 | 0.11 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 1.63 | 0 | 0 | 0.12 | 14Q1 | 56 | 11.9 | 15.8 | 11.85 | 13.25 | +1.3 | +10.9 | 33.1 | 13.5 | 0.24 | 1.82 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +1.04 | 1.69 | +0 | 0 | 0.12 | 13Q4 | 65 | 12.65 | 12.75 | 11 | 11.95 | -0.9 | -7 | 13.6 | 2.44 | 0.04 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 13Q3 | 64 | 12 | 14 | 11.05 | 12.85 | +0.8 | +6.64 | 24.5 | 3.6 | 0.06 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.18 | 0.65 | 0 | 0 | 0 | 13Q2 | 61 | 10.45 | 13.45 | 10.45 | 12.05 | +1.6 | +15.3 | 28.7 | 3.36 | 0.06 | 0.41 | 0.01 | | | | | 0 | +0.03 | 0.47 | 0 | 0 | 0 | 13Q1 | 56 | 10.4 | 10.95 | 9.5 | 10.45 | -0.15 | -1.42 | 13.7 | 1.48 | 0.03 | 0.15 | 0 | | | | | 0 | -0.2 | 0.44 | 0 | 0 | 0 | 12Q4 | 65 | 11.65 | 11.85 | 8.72 | 10.6 | -0.9 | -7.83 | 27.2 | 3.39 | 0.05 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.63 | 0 | 0 | 0 | 12Q3 | 64 | 13.25 | 14 | 11.15 | 11.5 | -1.75 | -13.2 | 21.5 | 2.56 | 0.04 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.74 | 0 | 0 | 0 | 12Q2 | 63 | 13.65 | 13.8 | 10.95 | 13.25 | -0.4 | -2.93 | 20.9 | 3.8 | 0.06 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.21 | 0.85 | 0 | 0 | 0 | 12Q1 | 58 | 11.2 | 15.1 | 11 | 13.65 | +2.5 | +22.4 | 36.8 | 4.65 | 0.08 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.24 | 1.05 | 0 | 0 | 0 | 11Q4 | 64 | 14.7 | 16.25 | 10.1 | 11.15 | -3.55 | -24.1 | 41.8 | 9.07 | 0.14 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.32 | 1.29 | +0 | 0 | 0.16 | 11Q3 | 65 | 24.2 | 25.85 | 13.4 | 14.7 | -9.5 | -39.3 | 51.4 | 11.5 | 0.18 | 2.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.5 | 1.6 | 0 | 0 | 0 | 11Q2 | 61 | 27.1 | 36.4 | 23.5 | 24.2 | -3.05 | -11.2 | 47.3 | 26 | 0.43 | 7.97 | 0.13 | -0.12 | 0 | -0.44 | -0.56 | 0.01 | -0.61 | 2.11 | +0 | 0 | 0.19 | 11Q1 | 57 | 30.1 | 31.5 | 24.05 | 27.25 | -2.65 | -8.86 | 24.9 | 15.8 | 0.28 | 4.49 | 0.08 | +0.13 | 0 | -0.41 | -0.28 | 0.16 | -0.02 | 2.72 | -0.17 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.5 | 33.5 | 17.25 | 29.9 | +11.5 | +62.5 | 88.3 | 38.8 | 0.59 | 10.9 | 0.17 | +0 | 0 | +0.86 | +0.86 | 0 | +1.81 | 2.74 | +0.17 | 0.17 | 6.33 | 10Q3 | 65 | 16.6 | 21.5 | 16.35 | 18.4 | +1.5 | +8.88 | 30.5 | 5.33 | 0.08 | 1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.14 | 0.93 | 0 | 0 | 0 | 10Q2 | 63 | 22.2 | 24.4 | 16.1 | 16.9 | -5.4 | -24.2 | 37.2 | 11.8 | 0.19 | 2.5 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.44 | 1.06 | 0 | 0 | 0 | 10Q1 | 57 | 18.55 | 22.55 | 12.3 | 22.3 | +3.75 | +20.2 | 55.3 | 10 | 0.18 | 1.85 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.62 | 1.5 | -0.04 | 0 | 0.27 | 09Q4 | 66 | 16.2 | 20 | 14.1 | 18.55 | +1.95 | +11.7 | 35.5 | 11.1 | 0.17 | 1.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.41 | 0.88 | +0.02 | 0.04 | 4.55 | 09Q3 | 65 | 9.8 | 18 | 9.6 | 16.6 | +6.78 | +69 | 85.5 | 8.96 | 0.14 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.29 | +0.02 | 0.02 | 1.16 | 09Q2 | 63 | 10.8 | 12.45 | 9.7 | 9.82 | -0.93 | -8.65 | 25.6 | 3.1 | 0.05 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.26 | 1.32 | 0 | 0 | 0 | 09Q1 | 57 | 7.5 | 11.1 | 6.9 | 10.75 | +3.45 | +47.3 | 57.5 | 1.44 | 0.03 | 0.13 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.05 | 1.58 | 0 | 0 | 0 | 08Q4 | 65 | 9.94 | 10.2 | 7 | 7.3 | -2.12 | -22.5 | 34 | 1.62 | 0.02 | 0.14 | 0 | | | | | 0 | +0.72 | 1.55 | 0 | 0 | 0 | 08Q3 | 64 | 11.9 | 12.8 | 8.4 | 9.42 | -2.48 | -20.8 | 37 | 1.88 | 0.03 | 0.2 | 0 | | | | | 0 | -0.02 | 0.83 | 0 | 0 | 0 | 08Q2 | 63 | 15.65 | 19.6 | 11.9 | 11.9 | -3.75 | -24 | 49.2 | 2.85 | 0.05 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.84 | +0 | 0 | 0.12 | 08Q1 | 57 | 16 | 17.6 | 13.95 | 15.65 | -0.15 | -0.95 | 23.1 | 1.68 | 0.03 | 0.27 | 0 | | | | | 0 | -0.2 | 0.88 | 0 | 0 | 0 | 07Q4 | 65 | 25 | 25.5 | 14.2 | 15.8 | -9.2 | -36.8 | 45.2 | 6.14 | 0.09 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.18 | 1.08 | 0 | 0 | 0 | 07Q3 | 63 | 27.3 | 38.7 | 20.7 | 25 | -2.15 | -7.92 | 66.3 | 16 | 0.25 | 4.91 | 0.08 | 0 | -0.1 | 0 | -0.1 | 0 | +0.1 | 1.26 | -0.04 | 0 | 0 | 07Q2 | 62 | 29 | 31.95 | 21 | 27.15 | -1.55 | -5.4 | 38.2 | 12 | 0.19 | 3.15 | 0.05 | 0 | +0.1 | -0.14 | -0.04 | 0 | +1.15 | 1.15 | +0.04 | 0.04 | 3.47 | 07Q1 | 57 | 31 | 33.7 | 26.5 | 28.7 | -1.8 | -5.9 | 23.6 | 5.59 | 0.1 | 1.64 | 0.03 | +0 | 0 | -0.29 | -0.29 | 0 | | | | | | 06Q4 | 63 | 33.4 | 40.4 | 29.5 | 30.5 | -2.1 | -6.44 | 33.4 | 10.3 | 0.16 | 3.7 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 06Q3 | 65 | 45.8 | 45.95 | 32 | 32.6 | -13.5 | -29.3 | 30.3 | 4.43 | 0.07 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 70 | 70.2 | 41.5 | 46.1 | -23.4 | -33.7 | 41.3 | 4.78 | 0.08 | 2.86 | 0.05 | 0 | 0 | -0.4 | -0.4 | 0 | | | | | | 06Q1 | 58 | 73.4 | 77 | 68 | 69.5 | -4 | -5.44 | 12.2 | 9.26 | 0.16 | 6.64 | 0.11 | 0 | 0 | +0.47 | +0.47 | 0 | | | | | | 05Q4 | 17 | 79 | 82 | 72.1 | 73.5 | +5.5 | +8.09 | 14.6 | 3.25 | 0.19 | 2.51 | 0.15 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|