Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 光電業 (共計68筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2323中環04/25
12.5+0.3+2.4619,91024712.212.312.612.252.877.760.74
2349錸德04/25
7.38+0.04+0.546694.927.347.347.387.310.950.94
2374佳能04/25
40-0.2-0.515,56862940.239.6541.339.64.2341.71.78
2393億光04/25
61.1-0.6-0.972,74916961.761.162.3612.1118.41.46
2406國碩04/25
20.25-0.25-1.221,79536.620.520.520.6520.22.21.81
2409友達04/25
17.45+0.2+1.1645,05978717.2517.2517.617.252.030.84
2426鼎元04/25
17.35003355.817.3517.317.517.12.311.36
2429銘旺科04/25
19.05-0.1-0.52350.6819.1519.3519.419.051.833.57
2438翔耀04/25
20.1-1.35-6.291282.6121.45212120.14.22.35
2466冠西電04/25
37.1+0.1+0.27180.673737.437.436.652.032063.38
2486一詮04/25
72.3+2.9+4.1824,7681,76569.468.573.168.27.0678.63.8
2489瑞軒04/25
15.15+0.15+16,38796.9151515.3514.9326.10.84
2491吉祥全04/25
14.7500290.4314.7514.5514.7514.551.3632.81.46
3008大立光04/25
21950034174721952195221521652.2816.41.77
3019亞光04/25
63.2-0.3-0.4740625.663.563.463.462.80.9422.71.41
3024憶聲04/25
19.35+0.3+1.5713,68426919.0519.0520.318.957.0949.61.91
3031佰鴻04/25
19.95001853.6819.9519.820.0519.81.25191.17
3038全台04/25
31.4+0.5+1.626372030.930.931.730.92.5911.21.8
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3049精金04/25
8+0.08+1.019117.287.927.928.027.91.520.72
3050鈺德04/25
20.85-0.25-1.181,38628.621.121.0521.1520.453.3241.71.28
3051力特04/25
36.55-0.35-0.951,23744.936.936.936.935.852.8535.52.51
3059華晶科04/25
39.85+0.9+2.3111,59046438.9538.6540.838.65.6531.41.26
3149正達04/25
22.8-0.45-1.943197.3223.2522.8523.222.81.722.41
3168眾福科04/25
63.5001167.463.563.463.8631.2615.82.97
3356奇偶04/25
52.8-1.2-2.221,01954.25454.154.352.53.3316.52.35
3406玉晶光04/25
427.5-6-1.381,091470433.5432437.5426.52.5415.72.28
3437榮創04/25
27-0.15-0.552827.6327.1527.1527.2526.851.471.57
3454晶睿04/25
137.5+0.5+0.3615621.6137137.5139.51362.5524.33.36
3481群創04/25
13.8+0.2+1.4774,4611,02913.613.551413.553.310.55
3504揚明光04/25
54.1-0.7-1.281709.2454.854.55554.11.642.06
3535晶彩科04/25
23.2-0.2-0.8593421.723.423.423.5232.141.66
3543州巧04/25
23.9+0.65+2.83568.4523.2523.2524.323.254.5227.20.77
3563牧德04/25
406.5-4.5-1.091,055431411401.5416.5401.53.6549.54.64
3576聯合再生04/25
12.05003,37040.912.0512.1512.2512.051.661.54
3591艾笛森04/25
23.4-0.1-0.431874.3723.523.523.523.11.766.91.17
3622洋華04/25
60.6-1.5-2.421,92611762.162.162.160.32.916.21.4
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3673TPK-KY04/25
36.7-0.45-1.2177328.537.1537.1537.3536.651.88720.41
3714富采04/25
40.4+0.1+0.252,39896.440.34040.5539.751.990.64
4934太極04/25
22.95-0.3-1.293798.7423.2523.323.322.91.722.44
4935茂林-KY04/25
61.3+0.8+1.3235621.960.560.562.360.52.9823.90.98
4942嘉彰04/25
45.65-0.25-0.54974.4145.945.9545.9545.650.6510.60.76
4956光鋐04/25
19.85-0.4-1.9862912.620.2520.3520.6519.853.951.16
4960誠美材04/25
12.4001,24215.412.412.412.512.31.610.77
4976佳凌04/25
38.85-0.4-1.022529.8239.2539.4539.4538.62.172.16
5234達興材料04/25
153.5+4.5+3.024,915760149147.5158146.57.7230.15.03
5243乙盛-KY04/25
55.1-1.2-2.1361734.356.356.356.355.12.1315.51.26
5244弘凱04/25
43.25-0.45-1.03823.5643.743.143.4543.10.8181.77
5484慧友04/25
23.700330.7923.724.8524.8523.74.852.67
6116彩晶04/25
10.1005,49455.810.110.1510.310.11.980.7
6120達運04/25
16.85+0.05+0.36,49911016.816.9517.116.81.7999.11.22
6164華興04/25
14.75-0.1-0.674887.2214.8514.8514.914.71.351.36
6168宏齊04/25
23.1-0.1-0.4385119.823.223.223.5232.1644.41.52
6176瑞儀04/25
194.5+17.5+9.8913,2182,531177181194.5180.57.91142.45
6209今國光04/25
24.9-0.2-0.81784.4525.124.925.324.81.991.43
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6225天瀚04/25
16.25+0.15+0.9370.1216.115.816.2515.54.6652.44.74
6226光鼎04/25
9.96-0.14-1.391581.5810.110.1510.159.942.081.04
6278台表科04/25
111.5-2-1.765,282597113.5113115111.53.08131.65
6405悅城04/25
23.4+0.05+0.21170.423.3523.123.4523.11.50.62
6443元晶04/25
28-0.35-1.233,14488.628.3528.328.55281.9426.21.88
6456GIS-KY04/25
57.8-0.2-0.3428216.35857.55857.41.030.68
6477安集04/25
37.9-0.3-0.7928010.738.238.6538.6537.82.2331.31.38
6668中揚光04/25
73.5-0.4-0.544,10629673.973.773.970.54.63.61
6706惠特04/25
50.2-0.3-0.59854.2950.550.750.7501.391.02
6742澤米04/25
77.9+0.8+1.0424118.877.176.879.576.73.631853.72
6916華凌04/25
24.800280.724.824.824.824.51.2118.61.44
8104錸寶04/25
32.6-2.65-7.521,30343.235.2533.334.4532.55.531.28
8105凌巨04/25
12.85007429.5812.8512.91312.81.5624.20.72
8215明基材04/25
33.95+0.15+0.4451617.633.833.834.233.81.1826.31.88

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。