| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2323 | 中環 | 市 | 04/25 | | 12.5 | +0.3 | +2.46 | 19,910 | 247 | 12.2 | 12.3 | 12.6 | 12.25 | 2.87 | 7.76 | 0.74 | | | | | | 2349 | 錸德 | 市 | 04/25 | | 7.38 | +0.04 | +0.54 | 669 | 4.92 | 7.34 | 7.34 | 7.38 | 7.31 | 0.95 | | 0.94 | | | | | | 2374 | 佳能 | 市 | 04/25 | | 40 | -0.2 | -0.5 | 15,568 | 629 | 40.2 | 39.65 | 41.3 | 39.6 | 4.23 | 41.7 | 1.78 | | | | | | 2393 | 億光 | 市 | 04/25 | | 61.1 | -0.6 | -0.97 | 2,749 | 169 | 61.7 | 61.1 | 62.3 | 61 | 2.11 | 18.4 | 1.46 | | | | | | 2406 | 國碩 | 市 | 04/25 | | 20.25 | -0.25 | -1.22 | 1,795 | 36.6 | 20.5 | 20.5 | 20.65 | 20.2 | 2.2 | | 1.81 | | | | | | 2409 | 友達 | 市 | 04/25 | | 17.45 | +0.2 | +1.16 | 45,059 | 787 | 17.25 | 17.25 | 17.6 | 17.25 | 2.03 | | 0.84 | | | | | | 2426 | 鼎元 | 市 | 04/25 | | 17.35 | 0 | 0 | 335 | 5.8 | 17.35 | 17.3 | 17.5 | 17.1 | 2.31 | | 1.36 | | | | | | 2429 | 銘旺科 | 市 | 04/25 | | 19.05 | -0.1 | -0.52 | 35 | 0.68 | 19.15 | 19.35 | 19.4 | 19.05 | 1.83 | | 3.57 | | | | | | 2438 | 翔耀 | 市 | 04/25 | | 20.1 | -1.35 | -6.29 | 128 | 2.61 | 21.45 | 21 | 21 | 20.1 | 4.2 | | 2.35 | | | | | | 2466 | 冠西電 | 市 | 04/25 | | 37.1 | +0.1 | +0.27 | 18 | 0.67 | 37 | 37.4 | 37.4 | 36.65 | 2.03 | 206 | 3.38 | | | | | | 2486 | 一詮 | 市 | 04/25 | | 72.3 | +2.9 | +4.18 | 24,768 | 1,765 | 69.4 | 68.5 | 73.1 | 68.2 | 7.06 | 78.6 | 3.8 | | | | | | 2489 | 瑞軒 | 市 | 04/25 | | 15.15 | +0.15 | +1 | 6,387 | 96.9 | 15 | 15 | 15.35 | 14.9 | 3 | 26.1 | 0.84 | | | | | | 2491 | 吉祥全 | 市 | 04/25 | | 14.75 | 0 | 0 | 29 | 0.43 | 14.75 | 14.55 | 14.75 | 14.55 | 1.36 | 32.8 | 1.46 | | | | | | 3008 | 大立光 | 市 | 04/25 | | 2195 | 0 | 0 | 341 | 747 | 2195 | 2195 | 2215 | 2165 | 2.28 | 16.4 | 1.77 | | | | | | 3019 | 亞光 | 市 | 04/25 | | 63.2 | -0.3 | -0.47 | 406 | 25.6 | 63.5 | 63.4 | 63.4 | 62.8 | 0.94 | 22.7 | 1.41 | | | | | | 3024 | 憶聲 | 市 | 04/25 | | 19.35 | +0.3 | +1.57 | 13,684 | 269 | 19.05 | 19.05 | 20.3 | 18.95 | 7.09 | 49.6 | 1.91 | | | | | | 3031 | 佰鴻 | 市 | 04/25 | | 19.95 | 0 | 0 | 185 | 3.68 | 19.95 | 19.8 | 20.05 | 19.8 | 1.25 | 19 | 1.17 | | | | | | 3038 | 全台 | 市 | 04/25 | | 31.4 | +0.5 | +1.62 | 637 | 20 | 30.9 | 30.9 | 31.7 | 30.9 | 2.59 | 11.2 | 1.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3049 | 精金 | 市 | 04/25 | | 8 | +0.08 | +1.01 | 911 | 7.28 | 7.92 | 7.92 | 8.02 | 7.9 | 1.52 | | 0.72 | | | | | | 3050 | 鈺德 | 市 | 04/25 | | 20.85 | -0.25 | -1.18 | 1,386 | 28.6 | 21.1 | 21.05 | 21.15 | 20.45 | 3.32 | 41.7 | 1.28 | | | | | | 3051 | 力特 | 市 | 04/25 | | 36.55 | -0.35 | -0.95 | 1,237 | 44.9 | 36.9 | 36.9 | 36.9 | 35.85 | 2.85 | 35.5 | 2.51 | | | | | | 3059 | 華晶科 | 市 | 04/25 | | 39.85 | +0.9 | +2.31 | 11,590 | 464 | 38.95 | 38.65 | 40.8 | 38.6 | 5.65 | 31.4 | 1.26 | | | | | | 3149 | 正達 | 市 | 04/25 | | 22.8 | -0.45 | -1.94 | 319 | 7.32 | 23.25 | 22.85 | 23.2 | 22.8 | 1.72 | | 2.41 | | | | | | 3168 | 眾福科 | 市 | 04/25 | | 63.5 | 0 | 0 | 116 | 7.4 | 63.5 | 63.4 | 63.8 | 63 | 1.26 | 15.8 | 2.97 | | | | | | 3356 | 奇偶 | 市 | 04/25 | | 52.8 | -1.2 | -2.22 | 1,019 | 54.2 | 54 | 54.1 | 54.3 | 52.5 | 3.33 | 16.5 | 2.35 | | | | | | 3406 | 玉晶光 | 市 | 04/25 | | 427.5 | -6 | -1.38 | 1,091 | 470 | 433.5 | 432 | 437.5 | 426.5 | 2.54 | 15.7 | 2.28 | | | | | | 3437 | 榮創 | 市 | 04/25 | | 27 | -0.15 | -0.55 | 282 | 7.63 | 27.15 | 27.15 | 27.25 | 26.85 | 1.47 | | 1.57 | | | | | | 3454 | 晶睿 | 市 | 04/25 | | 137.5 | +0.5 | +0.36 | 156 | 21.6 | 137 | 137.5 | 139.5 | 136 | 2.55 | 24.3 | 3.36 | | | | | | 3481 | 群創 | 市 | 04/25 | | 13.8 | +0.2 | +1.47 | 74,461 | 1,029 | 13.6 | 13.55 | 14 | 13.55 | 3.31 | | 0.55 | | | | | | 3504 | 揚明光 | 市 | 04/25 | | 54.1 | -0.7 | -1.28 | 170 | 9.24 | 54.8 | 54.5 | 55 | 54.1 | 1.64 | | 2.06 | | | | | | 3535 | 晶彩科 | 市 | 04/25 | | 23.2 | -0.2 | -0.85 | 934 | 21.7 | 23.4 | 23.4 | 23.5 | 23 | 2.14 | | 1.66 | | | | | | 3543 | 州巧 | 市 | 04/25 | | 23.9 | +0.65 | +2.8 | 356 | 8.45 | 23.25 | 23.25 | 24.3 | 23.25 | 4.52 | 27.2 | 0.77 | | | | | | 3563 | 牧德 | 市 | 04/25 | | 406.5 | -4.5 | -1.09 | 1,055 | 431 | 411 | 401.5 | 416.5 | 401.5 | 3.65 | 49.5 | 4.64 | | | | | | 3576 | 聯合再生 | 市 | 04/25 | | 12.05 | 0 | 0 | 3,370 | 40.9 | 12.05 | 12.15 | 12.25 | 12.05 | 1.66 | | 1.54 | | | | | | 3591 | 艾笛森 | 市 | 04/25 | | 23.4 | -0.1 | -0.43 | 187 | 4.37 | 23.5 | 23.5 | 23.5 | 23.1 | 1.7 | 66.9 | 1.17 | | | | | | 3622 | 洋華 | 市 | 04/25 | | 60.6 | -1.5 | -2.42 | 1,926 | 117 | 62.1 | 62.1 | 62.1 | 60.3 | 2.9 | 16.2 | 1.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3673 | TPK-KY | 市 | 04/25 | | 36.7 | -0.45 | -1.21 | 773 | 28.5 | 37.15 | 37.15 | 37.35 | 36.65 | 1.88 | 72 | 0.41 | | | | | | 3714 | 富采 | 市 | 04/25 | | 40.4 | +0.1 | +0.25 | 2,398 | 96.4 | 40.3 | 40 | 40.55 | 39.75 | 1.99 | | 0.64 | | | | | | 4934 | 太極 | 市 | 04/25 | | 22.95 | -0.3 | -1.29 | 379 | 8.74 | 23.25 | 23.3 | 23.3 | 22.9 | 1.72 | | 2.44 | | | | | | 4935 | 茂林-KY | 市 | 04/25 | | 61.3 | +0.8 | +1.32 | 356 | 21.9 | 60.5 | 60.5 | 62.3 | 60.5 | 2.98 | 23.9 | 0.98 | | | | | | 4942 | 嘉彰 | 市 | 04/25 | | 45.65 | -0.25 | -0.54 | 97 | 4.41 | 45.9 | 45.95 | 45.95 | 45.65 | 0.65 | 10.6 | 0.76 | | | | | | 4956 | 光鋐 | 市 | 04/25 | | 19.85 | -0.4 | -1.98 | 629 | 12.6 | 20.25 | 20.35 | 20.65 | 19.85 | 3.95 | | 1.16 | | | | | | 4960 | 誠美材 | 市 | 04/25 | | 12.4 | 0 | 0 | 1,242 | 15.4 | 12.4 | 12.4 | 12.5 | 12.3 | 1.61 | | 0.77 | | | | | | 4976 | 佳凌 | 市 | 04/25 | | 38.85 | -0.4 | -1.02 | 252 | 9.82 | 39.25 | 39.45 | 39.45 | 38.6 | 2.17 | | 2.16 | | | | | | 5234 | 達興材料 | 市 | 04/25 | | 153.5 | +4.5 | +3.02 | 4,915 | 760 | 149 | 147.5 | 158 | 146.5 | 7.72 | 30.1 | 5.03 | | | | | | 5243 | 乙盛-KY | 市 | 04/25 | | 55.1 | -1.2 | -2.13 | 617 | 34.3 | 56.3 | 56.3 | 56.3 | 55.1 | 2.13 | 15.5 | 1.26 | | | | | | 5244 | 弘凱 | 市 | 04/25 | | 43.25 | -0.45 | -1.03 | 82 | 3.56 | 43.7 | 43.1 | 43.45 | 43.1 | 0.8 | 18 | 1.77 | | | | | | 5484 | 慧友 | 市 | 04/25 | | 23.7 | 0 | 0 | 33 | 0.79 | 23.7 | 24.85 | 24.85 | 23.7 | 4.85 | | 2.67 | | | | | | 6116 | 彩晶 | 市 | 04/25 | | 10.1 | 0 | 0 | 5,494 | 55.8 | 10.1 | 10.15 | 10.3 | 10.1 | 1.98 | | 0.7 | | | | | | 6120 | 達運 | 市 | 04/25 | | 16.85 | +0.05 | +0.3 | 6,499 | 110 | 16.8 | 16.95 | 17.1 | 16.8 | 1.79 | 99.1 | 1.22 | | | | | | 6164 | 華興 | 市 | 04/25 | | 14.75 | -0.1 | -0.67 | 488 | 7.22 | 14.85 | 14.85 | 14.9 | 14.7 | 1.35 | | 1.36 | | | | | | 6168 | 宏齊 | 市 | 04/25 | | 23.1 | -0.1 | -0.43 | 851 | 19.8 | 23.2 | 23.2 | 23.5 | 23 | 2.16 | 44.4 | 1.52 | | | | | | 6176 | 瑞儀 | 市 | 04/25 | | 194.5 | +17.5 | +9.89 | 13,218 | 2,531 | 177 | 181 | 194.5 | 180.5 | 7.91 | 14 | 2.45 | | | | | | 6209 | 今國光 | 市 | 04/25 | | 24.9 | -0.2 | -0.8 | 178 | 4.45 | 25.1 | 24.9 | 25.3 | 24.8 | 1.99 | | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6225 | 天瀚 | 市 | 04/25 | | 16.25 | +0.15 | +0.93 | 7 | 0.12 | 16.1 | 15.8 | 16.25 | 15.5 | 4.66 | 52.4 | 4.74 | | | | | | 6226 | 光鼎 | 市 | 04/25 | | 9.96 | -0.14 | -1.39 | 158 | 1.58 | 10.1 | 10.15 | 10.15 | 9.94 | 2.08 | | 1.04 | | | | | | 6278 | 台表科 | 市 | 04/25 | | 111.5 | -2 | -1.76 | 5,282 | 597 | 113.5 | 113 | 115 | 111.5 | 3.08 | 13 | 1.65 | | | | | | 6405 | 悅城 | 市 | 04/25 | | 23.4 | +0.05 | +0.21 | 17 | 0.4 | 23.35 | 23.1 | 23.45 | 23.1 | 1.5 | | 0.62 | | | | | | 6443 | 元晶 | 市 | 04/25 | | 28 | -0.35 | -1.23 | 3,144 | 88.6 | 28.35 | 28.3 | 28.55 | 28 | 1.94 | 26.2 | 1.88 | | | | | | 6456 | GIS-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 282 | 16.3 | 58 | 57.5 | 58 | 57.4 | 1.03 | | 0.68 | | | | | | 6477 | 安集 | 市 | 04/25 | | 37.9 | -0.3 | -0.79 | 280 | 10.7 | 38.2 | 38.65 | 38.65 | 37.8 | 2.23 | 31.3 | 1.38 | | | | | | 6668 | 中揚光 | 市 | 04/25 | | 73.5 | -0.4 | -0.54 | 4,106 | 296 | 73.9 | 73.7 | 73.9 | 70.5 | 4.6 | | 3.61 | | | | | | 6706 | 惠特 | 市 | 04/25 | | 50.2 | -0.3 | -0.59 | 85 | 4.29 | 50.5 | 50.7 | 50.7 | 50 | 1.39 | | 1.02 | | | | | | 6742 | 澤米 | 市 | 04/25 | | 77.9 | +0.8 | +1.04 | 241 | 18.8 | 77.1 | 76.8 | 79.5 | 76.7 | 3.63 | 185 | 3.72 | | | | | | 6916 | 華凌 | 市 | 04/25 | | 24.8 | 0 | 0 | 28 | 0.7 | 24.8 | 24.8 | 24.8 | 24.5 | 1.21 | 18.6 | 1.44 | | | | | | 8104 | 錸寶 | 市 | 04/25 | | 32.6 | -2.65 | -7.52 | 1,303 | 43.2 | 35.25 | 33.3 | 34.45 | 32.5 | 5.53 | | 1.28 | | | | | | 8105 | 凌巨 | 市 | 04/25 | | 12.85 | 0 | 0 | 742 | 9.58 | 12.85 | 12.9 | 13 | 12.8 | 1.56 | 24.2 | 0.72 | | | | | | 8215 | 明基材 | 市 | 04/25 | | 33.95 | +0.15 | +0.44 | 516 | 17.6 | 33.8 | 33.8 | 34.2 | 33.8 | 1.18 | 26.3 | 1.88 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|